Update 2025-05-08 2733 candle_min
This commit is contained in:
688
210980/min/candle-20250508.csv
Normal file
688
210980/min/candle-20250508.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,202600,295632815,9030,9030,9030,9030,1768
|
||||
20250508,202500,295632815,9030,9030,9030,9030,0
|
||||
20250508,202400,295632815,9030,9030,9030,9030,0
|
||||
20250508,202300,295632815,9030,9030,9030,9030,0
|
||||
20250508,202200,295632815,9030,9030,9030,9030,0
|
||||
20250508,202100,295632815,9030,9030,9030,9030,0
|
||||
20250508,202000,295632815,9030,9030,9030,9030,0
|
||||
20250508,201900,295632815,9030,9030,9030,9030,0
|
||||
20250508,201800,295632815,9030,9030,9030,9030,0
|
||||
20250508,201700,295632815,9030,9030,9030,9030,0
|
||||
20250508,201600,295632815,9030,9030,9030,9030,0
|
||||
20250508,201500,295632815,9030,9030,9030,9030,0
|
||||
20250508,201400,295632815,9030,9030,9030,9030,0
|
||||
20250508,201300,295632815,9030,9030,9030,9030,0
|
||||
20250508,201200,295632815,9030,9030,9030,9030,0
|
||||
20250508,201100,295632815,9030,9030,9030,9030,0
|
||||
20250508,201000,295632815,9030,9030,9030,9030,0
|
||||
20250508,200900,295632815,9030,9030,9030,9030,0
|
||||
20250508,200800,295632815,9030,9030,9030,9030,0
|
||||
20250508,200700,295632815,9030,9030,9030,9030,0
|
||||
20250508,200600,295632815,9030,9030,9030,9030,0
|
||||
20250508,200500,295632815,9030,9030,9030,9030,0
|
||||
20250508,200400,295632815,9030,9030,9030,9030,0
|
||||
20250508,200300,295632815,9030,9030,9030,9030,0
|
||||
20250508,200200,295632815,9030,9030,9030,9030,0
|
||||
20250508,200100,295632815,9030,9030,9030,9030,0
|
||||
20250508,200000,295632815,9030,9030,9030,9030,0
|
||||
20250508,195900,295632815,9030,9030,9030,9030,0
|
||||
20250508,195800,295632815,9030,9030,9030,9030,0
|
||||
20250508,195700,295632815,9030,9030,9030,9030,0
|
||||
20250508,195600,295632815,9030,9030,9030,9030,1768
|
||||
20250508,195500,295632815,9030,9030,9030,9030,0
|
||||
20250508,195400,295632815,9030,9030,9030,9030,0
|
||||
20250508,195300,295632815,9030,9030,9030,9030,0
|
||||
20250508,195200,295632815,9030,9030,9030,9030,0
|
||||
20250508,195100,295632815,9030,9030,9030,9030,0
|
||||
20250508,195000,295632815,9030,9030,9030,9030,0
|
||||
20250508,194900,295632815,9030,9030,9030,9030,0
|
||||
20250508,194800,295632815,9030,9030,9030,9030,0
|
||||
20250508,194700,295632815,9030,9030,9030,9030,0
|
||||
20250508,194600,295632815,9030,9030,9030,9030,0
|
||||
20250508,194500,295632815,9030,9030,9030,9030,0
|
||||
20250508,194400,295632815,9030,9030,9030,9030,0
|
||||
20250508,194300,295632815,9030,9030,9030,9030,0
|
||||
20250508,194200,295632815,9030,9030,9030,9030,0
|
||||
20250508,194100,295632815,9030,9030,9030,9030,0
|
||||
20250508,194000,295632815,9030,9030,9030,9030,0
|
||||
20250508,193900,295632815,9030,9030,9030,9030,0
|
||||
20250508,193800,295632815,9030,9030,9030,9030,0
|
||||
20250508,193700,295632815,9030,9030,9030,9030,0
|
||||
20250508,193600,295632815,9030,9030,9030,9030,0
|
||||
20250508,193500,295632815,9030,9030,9030,9030,0
|
||||
20250508,193400,295632815,9030,9030,9030,9030,0
|
||||
20250508,193300,295632815,9030,9030,9030,9030,0
|
||||
20250508,193200,295632815,9030,9030,9030,9030,0
|
||||
20250508,193100,295632815,9030,9030,9030,9030,0
|
||||
20250508,193000,295632815,9030,9030,9030,9030,0
|
||||
20250508,192900,295632815,9030,9030,9030,9030,0
|
||||
20250508,192800,295632815,9030,9030,9030,9030,0
|
||||
20250508,192700,295632815,9030,9030,9030,9030,0
|
||||
20250508,192600,295632815,9030,9030,9030,9030,1768
|
||||
20250508,192500,295632815,9030,9030,9030,9030,0
|
||||
20250508,192400,295632815,9030,9030,9030,9030,0
|
||||
20250508,192300,295632815,9030,9030,9030,9030,0
|
||||
20250508,192200,295632815,9030,9030,9030,9030,0
|
||||
20250508,192100,295632815,9030,9030,9030,9030,0
|
||||
20250508,192000,295632815,9030,9030,9030,9030,0
|
||||
20250508,191900,295632815,9030,9030,9030,9030,0
|
||||
20250508,191800,295632815,9030,9030,9030,9030,0
|
||||
20250508,191700,295632815,9030,9030,9030,9030,0
|
||||
20250508,191600,295632815,9030,9030,9030,9030,0
|
||||
20250508,191500,295632815,9030,9030,9030,9030,0
|
||||
20250508,191400,295632815,9030,9030,9030,9030,0
|
||||
20250508,191300,295632815,9030,9030,9030,9030,0
|
||||
20250508,191200,295632815,9030,9030,9030,9030,0
|
||||
20250508,191100,295632815,9030,9030,9030,9030,0
|
||||
20250508,191000,295632815,9030,9030,9030,9030,0
|
||||
20250508,190900,295632815,9030,9030,9030,9030,0
|
||||
20250508,190800,295632815,9030,9030,9030,9030,0
|
||||
20250508,190700,295632815,9030,9030,9030,9030,0
|
||||
20250508,190600,295632815,9030,9030,9030,9030,0
|
||||
20250508,190500,295632815,9030,9030,9030,9030,0
|
||||
20250508,190400,295632815,9030,9030,9030,9030,0
|
||||
20250508,190300,295632815,9030,9030,9030,9030,0
|
||||
20250508,190200,295632815,9030,9030,9030,9030,0
|
||||
20250508,190100,295632815,9030,9030,9030,9030,0
|
||||
20250508,190000,295632815,9030,9030,9030,9030,0
|
||||
20250508,185900,295632815,9030,9030,9030,9030,0
|
||||
20250508,185800,295632815,9030,9030,9030,9030,0
|
||||
20250508,185700,295632815,9030,9030,9030,9030,0
|
||||
20250508,185600,295632815,9030,9030,9030,9030,1768
|
||||
20250508,185500,295632815,9030,9030,9030,9030,0
|
||||
20250508,185400,295632815,9030,9030,9030,9030,0
|
||||
20250508,185300,295632815,9030,9030,9030,9030,0
|
||||
20250508,185200,295632815,9030,9030,9030,9030,0
|
||||
20250508,185100,295632815,9030,9030,9030,9030,0
|
||||
20250508,185000,295632815,9030,9030,9030,9030,0
|
||||
20250508,184900,295632815,9030,9030,9030,9030,0
|
||||
20250508,184800,295632815,9030,9030,9030,9030,0
|
||||
20250508,184700,295632815,9030,9030,9030,9030,0
|
||||
20250508,184600,295632815,9030,9030,9030,9030,0
|
||||
20250508,184500,295632815,9030,9030,9030,9030,0
|
||||
20250508,184400,295632815,9030,9030,9030,9030,0
|
||||
20250508,184300,295632815,9030,9030,9030,9030,0
|
||||
20250508,184200,295632815,9030,9030,9030,9030,0
|
||||
20250508,184100,295632815,9030,9030,9030,9030,0
|
||||
20250508,184000,295632815,9030,9030,9030,9030,0
|
||||
20250508,183900,295632815,9030,9030,9030,9030,0
|
||||
20250508,183800,295632815,9030,9030,9030,9030,0
|
||||
20250508,183700,295632815,9030,9030,9030,9030,0
|
||||
20250508,183600,295632815,9030,9030,9030,9030,0
|
||||
20250508,183500,295632815,9030,9030,9030,9030,0
|
||||
20250508,183400,295632815,9030,9030,9030,9030,0
|
||||
20250508,183300,295632815,9030,9030,9030,9030,0
|
||||
20250508,183200,295632815,9030,9030,9030,9030,0
|
||||
20250508,183100,295632815,9030,9030,9030,9030,0
|
||||
20250508,183000,295632815,9030,9030,9030,9030,0
|
||||
20250508,182900,295632815,9030,9030,9030,9030,0
|
||||
20250508,182800,295632815,9030,9030,9030,9030,0
|
||||
20250508,182700,295632815,9030,9030,9030,9030,0
|
||||
20250508,182600,295632815,9030,9030,9030,9030,1768
|
||||
20250508,182500,295632815,9030,9030,9030,9030,0
|
||||
20250508,182400,295632815,9030,9030,9030,9030,0
|
||||
20250508,182300,295632815,9030,9030,9030,9030,0
|
||||
20250508,182200,295632815,9030,9030,9030,9030,0
|
||||
20250508,182100,295632815,9030,9030,9030,9030,0
|
||||
20250508,182000,295632815,9030,9030,9030,9030,0
|
||||
20250508,181900,295632815,9030,9030,9030,9030,0
|
||||
20250508,181800,295632815,9030,9030,9030,9030,0
|
||||
20250508,181700,295632815,9030,9030,9030,9030,0
|
||||
20250508,181600,295632815,9030,9030,9030,9030,0
|
||||
20250508,181500,295632815,9030,9030,9030,9030,0
|
||||
20250508,181400,295632815,9030,9030,9030,9030,0
|
||||
20250508,181300,295632815,9030,9030,9030,9030,0
|
||||
20250508,181200,295632815,9030,9030,9030,9030,0
|
||||
20250508,181100,295632815,9030,9030,9030,9030,0
|
||||
20250508,181000,295632815,9030,9030,9030,9030,0
|
||||
20250508,180900,295632815,9030,9030,9030,9030,0
|
||||
20250508,180800,295632815,9030,9030,9030,9030,0
|
||||
20250508,180700,295632815,9030,9030,9030,9030,0
|
||||
20250508,180600,295632815,9030,9030,9030,9030,0
|
||||
20250508,180500,295632815,9030,9030,9030,9030,0
|
||||
20250508,180400,295632815,9030,9030,9030,9030,0
|
||||
20250508,180300,295632815,9030,9030,9030,9030,0
|
||||
20250508,180200,295632815,9030,9030,9030,9030,0
|
||||
20250508,180100,295632815,9030,9030,9030,9030,0
|
||||
20250508,180000,295632815,9030,9030,9030,9030,0
|
||||
20250508,175900,295632815,9030,9030,9030,9030,0
|
||||
20250508,175800,295632815,9030,9030,9030,9030,0
|
||||
20250508,175700,295632815,9030,9030,9030,9030,0
|
||||
20250508,175600,295632815,9030,9030,9030,9030,1768
|
||||
20250508,175500,295632815,9030,9030,9030,9030,0
|
||||
20250508,175400,295632815,9030,9030,9030,9030,0
|
||||
20250508,175300,295632815,9030,9030,9030,9030,0
|
||||
20250508,175200,295632815,9030,9030,9030,9030,0
|
||||
20250508,175100,295632815,9030,9030,9030,9030,0
|
||||
20250508,175000,295632815,9030,9030,9030,9030,0
|
||||
20250508,174900,295632815,9030,9030,9030,9030,0
|
||||
20250508,174800,295632815,9030,9030,9030,9030,0
|
||||
20250508,174700,295632815,9030,9030,9030,9030,0
|
||||
20250508,174600,295632815,9030,9030,9030,9030,0
|
||||
20250508,174500,295632815,9030,9030,9030,9030,0
|
||||
20250508,174400,295632815,9030,9030,9030,9030,0
|
||||
20250508,174300,295632815,9030,9030,9030,9030,0
|
||||
20250508,174200,295632815,9030,9030,9030,9030,0
|
||||
20250508,174100,295632815,9030,9030,9030,9030,0
|
||||
20250508,174000,295632815,9030,9030,9030,9030,0
|
||||
20250508,173900,295632815,9030,9030,9030,9030,0
|
||||
20250508,173800,295632815,9030,9030,9030,9030,0
|
||||
20250508,173700,295632815,9030,9030,9030,9030,0
|
||||
20250508,173600,295632815,9030,9030,9030,9030,0
|
||||
20250508,173500,295632815,9030,9030,9030,9030,0
|
||||
20250508,173400,295632815,9030,9030,9030,9030,0
|
||||
20250508,173300,295632815,9030,9030,9030,9030,0
|
||||
20250508,173200,295632815,9030,9030,9030,9030,0
|
||||
20250508,173100,295632815,9030,9030,9030,9030,0
|
||||
20250508,173000,295632815,9030,9030,9030,9030,0
|
||||
20250508,172900,295632815,9030,9030,9030,9030,0
|
||||
20250508,172800,295632815,9030,9030,9030,9030,0
|
||||
20250508,172700,295632815,9030,9030,9030,9030,0
|
||||
20250508,172600,295632815,9030,9030,9030,9030,1768
|
||||
20250508,172500,295632815,9030,9030,9030,9030,0
|
||||
20250508,172400,295632815,9030,9030,9030,9030,0
|
||||
20250508,172300,295632815,9030,9030,9030,9030,0
|
||||
20250508,172200,295632815,9030,9030,9030,9030,0
|
||||
20250508,172100,295632815,9030,9030,9030,9030,0
|
||||
20250508,172000,295632815,9030,9030,9030,9030,0
|
||||
20250508,171900,295632815,9030,9030,9030,9030,0
|
||||
20250508,171800,295632815,9030,9030,9030,9030,0
|
||||
20250508,171700,295632815,9030,9030,9030,9030,0
|
||||
20250508,171600,295632815,9030,9030,9030,9030,0
|
||||
20250508,171500,295632815,9030,9030,9030,9030,0
|
||||
20250508,171400,295632815,9030,9030,9030,9030,0
|
||||
20250508,171300,295632815,9030,9030,9030,9030,0
|
||||
20250508,171200,295632815,9030,9030,9030,9030,0
|
||||
20250508,171100,295632815,9030,9030,9030,9030,0
|
||||
20250508,171000,295632815,9030,9030,9030,9030,0
|
||||
20250508,170900,295632815,9030,9030,9030,9030,0
|
||||
20250508,170800,295632815,9030,9030,9030,9030,0
|
||||
20250508,170700,295632815,9030,9030,9030,9030,0
|
||||
20250508,170600,295632815,9030,9030,9030,9030,0
|
||||
20250508,170500,295632815,9030,9030,9030,9030,0
|
||||
20250508,170400,295632815,9030,9030,9030,9030,0
|
||||
20250508,170300,295632815,9030,9030,9030,9030,0
|
||||
20250508,170200,295632815,9030,9030,9030,9030,0
|
||||
20250508,170100,295632815,9030,9030,9030,9030,0
|
||||
20250508,170000,295632815,9030,9030,9030,9030,0
|
||||
20250508,165900,295632815,9030,9030,9030,9030,0
|
||||
20250508,165800,295632815,9030,9030,9030,9030,0
|
||||
20250508,165700,295632815,9030,9030,9030,9030,0
|
||||
20250508,165600,295632815,9030,9030,9030,9030,1768
|
||||
20250508,165500,295632815,9030,9030,9030,9030,0
|
||||
20250508,165400,295632815,9030,9030,9030,9030,0
|
||||
20250508,165300,295632815,9030,9030,9030,9030,0
|
||||
20250508,165200,295632815,9030,9030,9030,9030,0
|
||||
20250508,165100,295632815,9030,9030,9030,9030,0
|
||||
20250508,165000,295632815,9030,9030,9030,9030,0
|
||||
20250508,164900,295632815,9030,9030,9030,9030,0
|
||||
20250508,164800,295632815,9030,9030,9030,9030,0
|
||||
20250508,164700,295632815,9030,9030,9030,9030,0
|
||||
20250508,164600,295632815,9030,9030,9030,9030,0
|
||||
20250508,164500,295632815,9030,9030,9030,9030,0
|
||||
20250508,164400,295632815,9030,9030,9030,9030,0
|
||||
20250508,164300,295632815,9030,9030,9030,9030,0
|
||||
20250508,164200,295632815,9030,9030,9030,9030,0
|
||||
20250508,164100,295632815,9030,9030,9030,9030,0
|
||||
20250508,164000,295632815,9030,9030,9030,9030,0
|
||||
20250508,163900,295632815,9030,9030,9030,9030,0
|
||||
20250508,163800,295632815,9030,9030,9030,9030,0
|
||||
20250508,163700,295632815,9030,9030,9030,9030,0
|
||||
20250508,163600,295632815,9030,9030,9030,9030,0
|
||||
20250508,163500,295632815,9030,9030,9030,9030,0
|
||||
20250508,163400,295632815,9030,9030,9030,9030,0
|
||||
20250508,163300,295632815,9030,9030,9030,9030,0
|
||||
20250508,163200,295632815,9030,9030,9030,9030,0
|
||||
20250508,163100,295632815,9030,9030,9030,9030,0
|
||||
20250508,163000,295632815,9030,9030,9030,9030,0
|
||||
20250508,162900,295632815,9030,9030,9030,9030,0
|
||||
20250508,162800,295632815,9030,9030,9030,9030,0
|
||||
20250508,162700,295632815,9030,9030,9030,9030,0
|
||||
20250508,162600,295632815,9030,9030,9030,9030,1768
|
||||
20250508,162500,295632815,9030,9030,9030,9030,0
|
||||
20250508,162400,295632815,9030,9030,9030,9030,0
|
||||
20250508,162300,295632815,9030,9030,9030,9030,0
|
||||
20250508,162200,295632815,9030,9030,9030,9030,0
|
||||
20250508,162100,295632815,9030,9030,9030,9030,0
|
||||
20250508,162000,295632815,9030,9030,9030,9030,0
|
||||
20250508,161900,295632815,9030,9030,9030,9030,0
|
||||
20250508,161800,295632815,9030,9030,9030,9030,0
|
||||
20250508,161700,295632815,9030,9030,9030,9030,0
|
||||
20250508,161600,295632815,9030,9030,9030,9030,0
|
||||
20250508,161500,295632815,9030,9030,9030,9030,0
|
||||
20250508,161400,295632815,9030,9030,9030,9030,0
|
||||
20250508,161300,295632815,9030,9030,9030,9030,0
|
||||
20250508,161200,295632815,9030,9030,9030,9030,0
|
||||
20250508,161100,295632815,9030,9030,9030,9030,0
|
||||
20250508,161000,295632815,9030,9030,9030,9030,0
|
||||
20250508,160900,295632815,9030,9030,9030,9030,0
|
||||
20250508,160800,295632815,9030,9030,9030,9030,0
|
||||
20250508,160700,295632815,9030,9030,9030,9030,0
|
||||
20250508,160600,295632815,9030,9030,9030,9030,0
|
||||
20250508,160500,295632815,9030,9030,9030,9030,0
|
||||
20250508,160400,295632815,9030,9030,9030,9030,0
|
||||
20250508,160300,295632815,9030,9030,9030,9030,0
|
||||
20250508,160200,295632815,9030,9030,9030,9030,0
|
||||
20250508,160100,295632815,9030,9030,9030,9030,0
|
||||
20250508,160000,295632815,9030,9030,9030,9030,0
|
||||
20250508,155900,295632815,9030,9030,9030,9030,0
|
||||
20250508,155800,295632815,9030,9030,9030,9030,0
|
||||
20250508,155700,295632815,9030,9030,9030,9030,0
|
||||
20250508,155600,295632815,9030,9030,9030,9030,1768
|
||||
20250508,155500,295632815,9030,9030,9030,9030,0
|
||||
20250508,155400,295632815,9030,9030,9030,9030,0
|
||||
20250508,155300,295632815,9030,9030,9030,9030,0
|
||||
20250508,155200,295632815,9030,9030,9030,9030,0
|
||||
20250508,155100,295632815,9030,9030,9030,9030,0
|
||||
20250508,155000,295632815,9030,9030,9030,9030,0
|
||||
20250508,154900,295632815,9030,9030,9030,9030,0
|
||||
20250508,154800,295632815,9030,9030,9030,9030,0
|
||||
20250508,154700,295632815,9030,9030,9030,9030,0
|
||||
20250508,154600,295632815,9030,9030,9030,9030,0
|
||||
20250508,154500,295632815,9030,9030,9030,9030,0
|
||||
20250508,154400,295632815,9030,9030,9030,9030,0
|
||||
20250508,154300,295632815,9030,9030,9030,9030,0
|
||||
20250508,154200,295632815,9030,9030,9030,9030,0
|
||||
20250508,154100,295632815,9030,9030,9030,9030,0
|
||||
20250508,154000,295632815,9030,9030,9030,9030,0
|
||||
20250508,153900,295632815,9030,9030,9030,9030,0
|
||||
20250508,153800,295632815,9030,9030,9030,9030,0
|
||||
20250508,153700,295632815,9030,9030,9030,9030,0
|
||||
20250508,153600,295632815,9030,9030,9030,9030,0
|
||||
20250508,153500,295632815,9030,9030,9030,9030,0
|
||||
20250508,153400,295632815,9030,9030,9030,9030,0
|
||||
20250508,153300,295632815,9030,9030,9030,9030,0
|
||||
20250508,153200,295632815,9030,9030,9030,9030,0
|
||||
20250508,153100,295632815,9030,9030,9030,9030,0
|
||||
20250508,153000,295632815,9030,9030,9030,9030,1768
|
||||
20250508,152900,279667775,9030,9030,9030,9030,0
|
||||
20250508,152800,279667775,9030,9030,9030,9030,0
|
||||
20250508,152700,279667775,9030,9030,9030,9030,0
|
||||
20250508,152600,279667775,9030,9030,9030,9030,0
|
||||
20250508,152500,279667775,9030,9030,9030,9030,0
|
||||
20250508,152400,279667775,9030,9030,9030,9030,0
|
||||
20250508,152300,279667775,9030,9030,9030,9030,0
|
||||
20250508,152200,279667775,9030,9030,9030,9030,0
|
||||
20250508,152100,279667775,9030,9030,9030,9030,0
|
||||
20250508,152000,279667775,9030,9030,9030,9030,0
|
||||
20250508,151900,279667775,9030,9030,9030,9030,7
|
||||
20250508,151800,279604565,9030,9030,9030,9030,0
|
||||
20250508,151700,279604565,9030,9030,9030,9030,10
|
||||
20250508,151600,279514265,9020,9020,9020,9020,0
|
||||
20250508,151500,279514265,9020,9030,9030,9020,186
|
||||
20250508,151400,277834885,9030,9040,9040,9030,14
|
||||
20250508,151300,277708455,9040,9040,9040,9040,0
|
||||
20250508,151200,277708455,9040,9040,9040,9040,25
|
||||
20250508,151100,277482455,9040,9040,9040,9040,0
|
||||
20250508,151000,277482455,9040,9040,9040,9040,0
|
||||
20250508,150900,277482455,9040,9040,9040,9040,3
|
||||
20250508,150800,277455335,9040,9040,9040,9040,1
|
||||
20250508,150700,277446295,9040,9040,9040,9040,55
|
||||
20250508,150600,276949095,9040,9040,9040,9040,0
|
||||
20250508,150500,276949095,9040,9040,9040,9040,0
|
||||
20250508,150400,276949095,9040,9040,9040,9040,15
|
||||
20250508,150300,276813495,9040,9040,9040,9040,1557
|
||||
20250508,150200,262738215,9030,9030,9030,9030,0
|
||||
20250508,150100,262738215,9030,9030,9030,9030,0
|
||||
20250508,150000,262738215,9030,9030,9030,9030,0
|
||||
20250508,145900,262738215,9030,9030,9030,9020,1075
|
||||
20250508,145800,253039725,9030,9030,9030,9030,2
|
||||
20250508,145700,253021665,9030,9030,9030,9030,1
|
||||
20250508,145600,253012635,9030,9030,9030,9030,0
|
||||
20250508,145500,253012635,9030,9030,9030,9030,8
|
||||
20250508,145400,252940395,9030,9030,9030,9030,0
|
||||
20250508,145300,252940395,9030,9030,9030,9030,0
|
||||
20250508,145200,252940395,9030,9030,9030,9030,85
|
||||
20250508,145100,252172845,9040,9040,9040,9040,2
|
||||
20250508,145000,252154765,9040,9040,9040,9040,0
|
||||
20250508,144900,252154765,9040,9040,9040,9040,0
|
||||
20250508,144800,252154765,9040,9040,9040,9040,0
|
||||
20250508,144700,252154765,9040,9040,9040,9040,7
|
||||
20250508,144600,252091485,9040,9040,9040,9040,0
|
||||
20250508,144500,252091485,9040,9040,9040,9040,0
|
||||
20250508,144400,252091485,9040,9040,9040,9040,22
|
||||
20250508,144300,251892605,9040,9040,9040,9040,0
|
||||
20250508,144200,251892605,9040,9040,9040,9040,0
|
||||
20250508,144100,251892605,9040,9040,9040,9040,0
|
||||
20250508,144000,251892605,9040,9040,9040,9040,0
|
||||
20250508,143900,251892605,9040,9040,9040,9040,0
|
||||
20250508,143800,251892605,9040,9040,9040,9040,0
|
||||
20250508,143700,251892605,9040,9040,9040,9040,10
|
||||
20250508,143600,251802205,9040,9040,9040,9040,208
|
||||
20250508,143500,249921885,9040,9040,9040,9040,0
|
||||
20250508,143400,249921885,9040,9040,9040,9040,0
|
||||
20250508,143300,249921885,9040,9040,9040,9040,626
|
||||
20250508,143200,244262845,9040,9030,9040,9030,2
|
||||
20250508,143100,244244775,9040,9040,9040,9040,0
|
||||
20250508,143000,244244775,9040,9040,9040,9040,0
|
||||
20250508,142900,244244775,9040,9040,9040,9040,0
|
||||
20250508,142800,244244775,9040,9040,9040,9040,0
|
||||
20250508,142700,244244775,9040,9040,9040,9040,0
|
||||
20250508,142600,244244775,9040,9040,9040,9040,0
|
||||
20250508,142500,244244775,9040,9040,9040,9040,22
|
||||
20250508,142400,244045895,9040,9040,9040,9040,0
|
||||
20250508,142300,244045895,9040,9040,9040,9040,0
|
||||
20250508,142200,244045895,9040,9040,9040,9040,0
|
||||
20250508,142100,244045895,9040,9040,9040,9040,0
|
||||
20250508,142000,244045895,9040,9040,9040,9040,0
|
||||
20250508,141900,244045895,9040,9040,9040,9040,0
|
||||
20250508,141800,244045895,9040,9040,9040,9040,0
|
||||
20250508,141700,244045895,9040,9040,9040,9040,0
|
||||
20250508,141600,244045895,9040,9040,9040,9040,0
|
||||
20250508,141500,244045895,9040,9040,9040,9040,0
|
||||
20250508,141400,244045895,9040,9040,9040,9040,30
|
||||
20250508,141300,243774695,9050,9050,9050,9050,0
|
||||
20250508,141200,243774695,9050,9050,9050,9050,0
|
||||
20250508,141100,243774695,9050,9040,9050,9040,2001
|
||||
20250508,141000,225665685,9040,9040,9040,9040,0
|
||||
20250508,140900,225665685,9040,9040,9040,9040,15
|
||||
20250508,140800,225530085,9040,9040,9040,9040,26
|
||||
20250508,140700,225295045,9030,9030,9030,9030,0
|
||||
20250508,140600,225295045,9030,9030,9030,9030,0
|
||||
20250508,140500,225295045,9030,9030,9030,9030,0
|
||||
20250508,140400,225295045,9030,9030,9030,9030,0
|
||||
20250508,140300,225295045,9030,9030,9030,9030,0
|
||||
20250508,140200,225295045,9030,9030,9030,9030,53
|
||||
20250508,140100,224816455,9040,9040,9040,9040,0
|
||||
20250508,140000,224816455,9040,9040,9040,9040,8
|
||||
20250508,135900,224744135,9040,9040,9040,9040,0
|
||||
20250508,135800,224744135,9040,9040,9040,9040,0
|
||||
20250508,135700,224744135,9040,9040,9040,9040,0
|
||||
20250508,135600,224744135,9040,9040,9040,9040,0
|
||||
20250508,135500,224744135,9040,9040,9040,9040,25
|
||||
20250508,135400,224518135,9040,9040,9040,9040,0
|
||||
20250508,135300,224518135,9040,9040,9040,9040,0
|
||||
20250508,135200,224518135,9040,9040,9040,9040,0
|
||||
20250508,135100,224518135,9040,9040,9040,9040,20
|
||||
20250508,135000,224337335,9040,9040,9040,9040,0
|
||||
20250508,134900,224337335,9040,9030,9040,9030,23
|
||||
20250508,134800,224129445,9030,9030,9030,9030,0
|
||||
20250508,134700,224129445,9030,9030,9030,9030,0
|
||||
20250508,134600,224129445,9030,9030,9030,9030,0
|
||||
20250508,134500,224129445,9030,9030,9030,9030,125
|
||||
20250508,134400,223000695,9030,9030,9030,9030,0
|
||||
20250508,134300,223000695,9030,9030,9030,9030,0
|
||||
20250508,134200,223000695,9030,9030,9030,9030,199
|
||||
20250508,134100,221203725,9030,9030,9030,9030,0
|
||||
20250508,134000,221203725,9030,9030,9030,9030,168
|
||||
20250508,133900,219686685,9030,9030,9030,9030,78
|
||||
20250508,133800,218982345,9010,9030,9030,9010,240
|
||||
20250508,133700,216816565,9030,9030,9030,9030,110
|
||||
20250508,133600,215823265,9040,9040,9040,9040,0
|
||||
20250508,133500,215823265,9040,9040,9040,9040,0
|
||||
20250508,133400,215823265,9040,9040,9040,9040,0
|
||||
20250508,133300,215823265,9040,9040,9040,9040,0
|
||||
20250508,133200,215823265,9040,9040,9040,9040,25
|
||||
20250508,133100,215597265,9040,9040,9040,9040,12
|
||||
20250508,133000,215488785,9040,9040,9040,9040,0
|
||||
20250508,132900,215488785,9040,9040,9040,9040,123
|
||||
20250508,132800,214376865,9040,9030,9040,9030,11
|
||||
20250508,132700,214277505,9030,9030,9030,9030,36
|
||||
20250508,132600,213952425,9040,9040,9040,9040,14
|
||||
20250508,132500,213825865,9040,9040,9040,9040,0
|
||||
20250508,132400,213825865,9040,9040,9040,9040,1
|
||||
20250508,132300,213816825,9030,9030,9030,9030,0
|
||||
20250508,132200,213816825,9030,9030,9030,9030,0
|
||||
20250508,132100,213816825,9030,9030,9030,9030,0
|
||||
20250508,132000,213816825,9030,9030,9030,9030,220
|
||||
20250508,131900,211830225,9030,9030,9030,9030,0
|
||||
20250508,131800,211830225,9030,9030,9030,9030,12
|
||||
20250508,131700,211721865,9040,9040,9040,9040,0
|
||||
20250508,131600,211721865,9040,9040,9040,9040,0
|
||||
20250508,131500,211721865,9040,9040,9040,9040,0
|
||||
20250508,131400,211721865,9040,9040,9040,9040,8
|
||||
20250508,131300,211649545,9040,9040,9040,9040,0
|
||||
20250508,131200,211649545,9040,9040,9040,9040,23
|
||||
20250508,131100,211441625,9030,9030,9030,9030,0
|
||||
20250508,131000,211441625,9030,9030,9030,9030,0
|
||||
20250508,130900,211441625,9030,9030,9030,9030,0
|
||||
20250508,130800,211441625,9030,9030,9030,9030,0
|
||||
20250508,130700,211441625,9030,9030,9030,9030,0
|
||||
20250508,130600,211441625,9030,9030,9030,9030,0
|
||||
20250508,130500,211441625,9030,9030,9030,9030,100
|
||||
20250508,130400,210538625,9040,9040,9040,9040,404
|
||||
20250508,130300,206886465,9040,9040,9040,9040,0
|
||||
20250508,130200,206886465,9040,9040,9040,9040,0
|
||||
20250508,130100,206886465,9040,9040,9040,9040,0
|
||||
20250508,130000,206886465,9040,9040,9040,9040,0
|
||||
20250508,125900,206886465,9040,9040,9040,9040,0
|
||||
20250508,125800,206886465,9040,9040,9040,9040,0
|
||||
20250508,125700,206886465,9040,9040,9040,9030,1163
|
||||
20250508,125600,196381235,9040,9035,9040,9035,69
|
||||
20250508,125500,195757480,9030,9030,9030,9030,0
|
||||
20250508,125400,195757480,9030,9030,9030,9030,0
|
||||
20250508,125300,195757480,9030,9030,9030,9030,0
|
||||
20250508,125200,195757480,9030,9030,9030,9030,0
|
||||
20250508,125100,195757480,9030,9030,9030,9030,100
|
||||
20250508,125000,194854480,9040,9040,9040,9040,0
|
||||
20250508,124900,194854480,9040,9030,9040,9030,5
|
||||
20250508,124800,194809290,9030,9030,9030,9030,0
|
||||
20250508,124700,194809290,9030,9030,9030,9010,795
|
||||
20250508,124600,187642820,9030,9030,9030,9030,3
|
||||
20250508,124500,187615730,9030,9030,9030,9030,50
|
||||
20250508,124400,187164230,9030,9030,9030,9030,100
|
||||
20250508,124300,186261230,9030,9030,9030,9030,5
|
||||
20250508,124200,186216080,9030,9030,9030,9030,0
|
||||
20250508,124100,186216080,9030,9030,9030,9030,116
|
||||
20250508,124000,185168600,9040,9040,9040,9040,0
|
||||
20250508,123900,185168600,9040,9040,9040,9040,5
|
||||
20250508,123800,185123400,9030,9030,9030,9030,0
|
||||
20250508,123700,185123400,9030,9030,9030,9030,0
|
||||
20250508,123600,185123400,9030,9030,9030,9030,1
|
||||
20250508,123500,185114370,9030,9030,9030,9030,0
|
||||
20250508,123400,185114370,9030,9030,9030,9030,0
|
||||
20250508,123300,185114370,9030,9030,9030,9030,4
|
||||
20250508,123200,185078250,9040,9040,9040,9040,0
|
||||
20250508,123100,185078250,9040,9040,9040,9040,0
|
||||
20250508,123000,185078250,9040,9040,9040,9040,0
|
||||
20250508,122900,185078250,9040,9040,9040,9040,0
|
||||
20250508,122800,185078250,9040,9040,9040,9040,1
|
||||
20250508,122700,185069210,9040,9040,9040,9040,0
|
||||
20250508,122600,185069210,9040,9040,9040,9040,0
|
||||
20250508,122500,185069210,9040,9040,9040,9040,0
|
||||
20250508,122400,185069210,9040,9040,9040,9040,85
|
||||
20250508,122300,184300810,9030,9030,9030,9030,0
|
||||
20250508,122200,184300810,9030,9030,9030,9030,0
|
||||
20250508,122100,184300810,9030,9030,9030,9020,684
|
||||
20250508,122000,178128050,9030,9030,9030,9030,0
|
||||
20250508,121900,178128050,9030,9030,9030,9030,0
|
||||
20250508,121800,178128050,9030,9030,9030,9030,0
|
||||
20250508,121700,178128050,9030,9030,9030,9030,0
|
||||
20250508,121600,178128050,9030,9030,9030,9030,0
|
||||
20250508,121500,178128050,9030,9030,9030,9030,0
|
||||
20250508,121400,178128050,9030,9030,9030,9030,0
|
||||
20250508,121300,178128050,9030,9040,9040,9030,535
|
||||
20250508,121200,173296990,9040,9040,9040,9040,0
|
||||
20250508,121100,173296990,9040,9040,9040,9040,23
|
||||
20250508,121000,173089070,9040,9040,9040,9040,0
|
||||
20250508,120900,173089070,9040,9040,9040,9040,0
|
||||
20250508,120800,173089070,9040,9040,9040,9040,0
|
||||
20250508,120700,173089070,9040,9040,9040,9040,337
|
||||
20250508,120600,170042590,9040,9030,9040,9030,106
|
||||
20250508,120500,169084910,9040,9030,9040,9030,259
|
||||
20250508,120400,166746130,9030,9030,9030,9030,15
|
||||
20250508,120300,166610680,9030,9030,9030,9030,0
|
||||
20250508,120200,166610680,9030,9030,9030,9030,9
|
||||
20250508,120100,166529410,9030,9030,9030,9030,0
|
||||
20250508,120000,166529410,9030,9030,9030,9030,0
|
||||
20250508,115900,166529410,9030,9030,9030,9030,0
|
||||
20250508,115800,166529410,9030,9030,9030,9030,35
|
||||
20250508,115700,166213360,9030,9030,9030,9030,0
|
||||
20250508,115600,166213360,9030,9030,9030,9030,30
|
||||
20250508,115500,165942460,9020,9020,9020,9020,2
|
||||
20250508,115400,165924420,9030,9030,9030,9030,27
|
||||
20250508,115300,165680610,9030,9030,9030,9030,0
|
||||
20250508,115200,165680610,9030,9030,9030,9030,37
|
||||
20250508,115100,165346500,9030,9030,9030,9030,23
|
||||
20250508,115000,165138810,9030,9030,9030,9030,0
|
||||
20250508,114900,165138810,9030,9030,9030,9030,58
|
||||
20250508,114800,164615070,9030,9030,9030,9030,0
|
||||
20250508,114700,164615070,9030,9030,9030,9030,0
|
||||
20250508,114600,164615070,9030,9030,9030,9030,0
|
||||
20250508,114500,164615070,9030,9030,9030,9030,0
|
||||
20250508,114400,164615070,9030,9030,9030,9030,0
|
||||
20250508,114300,164615070,9030,9030,9030,9030,0
|
||||
20250508,114200,164615070,9030,9030,9030,9030,0
|
||||
20250508,114100,164615070,9030,9030,9030,9030,1
|
||||
20250508,114000,164606040,9030,9030,9030,9030,0
|
||||
20250508,113900,164606040,9030,9030,9030,9030,83
|
||||
20250508,113800,163856550,9020,9020,9020,9020,2
|
||||
20250508,113700,163838510,9030,9030,9030,9030,0
|
||||
20250508,113600,163838510,9030,9030,9030,9030,1
|
||||
20250508,113500,163829480,9020,9020,9020,9020,0
|
||||
20250508,113400,163829480,9020,9020,9020,9020,100
|
||||
20250508,113300,162927480,9020,9030,9030,9020,98
|
||||
20250508,113200,162042550,9030,9030,9030,9030,136
|
||||
20250508,113100,160814470,9030,9030,9030,9030,1
|
||||
20250508,113000,160805440,9030,9030,9030,9030,0
|
||||
20250508,112900,160805440,9030,9030,9030,9030,24
|
||||
20250508,112800,160588720,9020,9020,9020,9020,50
|
||||
20250508,112700,160137720,9030,9030,9030,9030,0
|
||||
20250508,112600,160137720,9030,9030,9030,9030,0
|
||||
20250508,112500,160137720,9030,9030,9030,9030,25
|
||||
20250508,112400,159911970,9030,9030,9030,9030,11
|
||||
20250508,112300,159812640,9030,9030,9030,9030,1
|
||||
20250508,112200,159803610,9030,9030,9030,9030,44
|
||||
20250508,112100,159406290,9030,9030,9030,9030,0
|
||||
20250508,112000,159406290,9030,9030,9030,9030,5
|
||||
20250508,111900,159361140,9030,9030,9030,9030,0
|
||||
20250508,111800,159361140,9030,9030,9030,9030,0
|
||||
20250508,111700,159361140,9030,9030,9030,9030,0
|
||||
20250508,111600,159361140,9030,9030,9030,9030,0
|
||||
20250508,111500,159361140,9030,9030,9030,9030,0
|
||||
20250508,111400,159361140,9030,9030,9030,9030,22
|
||||
20250508,111300,159162480,9030,9030,9030,9030,70
|
||||
20250508,111200,158530380,9030,9030,9030,9030,0
|
||||
20250508,111100,158530380,9030,9030,9030,9030,104
|
||||
20250508,111000,157591260,9020,9020,9020,9020,248
|
||||
20250508,110900,155354300,9020,9020,9020,9020,429
|
||||
20250508,110800,151484720,9020,9020,9020,9020,28
|
||||
20250508,110700,151232160,9030,9030,9030,9030,0
|
||||
20250508,110600,151232160,9030,9020,9030,9020,11
|
||||
20250508,110500,151132880,9030,9030,9030,9030,0
|
||||
20250508,110400,151132880,9030,9030,9030,9030,31
|
||||
20250508,110300,150852950,9030,9030,9030,9030,0
|
||||
20250508,110200,150852950,9030,9030,9030,9030,62
|
||||
20250508,110100,150293090,9030,9030,9030,9030,15
|
||||
20250508,110000,150157640,9030,9020,9030,9020,8
|
||||
20250508,105900,150085470,9030,9030,9030,9030,4
|
||||
20250508,105800,150049350,9030,9030,9030,9030,0
|
||||
20250508,105700,150049350,9030,9030,9030,9030,20
|
||||
20250508,105600,149868750,9020,9020,9020,9020,0
|
||||
20250508,105500,149868750,9020,9020,9020,9020,1129
|
||||
20250508,105400,139685170,9030,9030,9030,9030,124
|
||||
20250508,105300,138565450,9040,9050,9050,9040,28
|
||||
20250508,105200,138312090,9050,9050,9050,9050,100
|
||||
20250508,105100,137407090,9050,9050,9050,9050,0
|
||||
20250508,105000,137407090,9050,9050,9050,9050,100
|
||||
20250508,104900,136502090,9050,9050,9050,9050,0
|
||||
20250508,104800,136502090,9050,9050,9050,9050,0
|
||||
20250508,104700,136502090,9050,9050,9050,9050,0
|
||||
20250508,104600,136502090,9050,9050,9050,9050,0
|
||||
20250508,104500,136502090,9050,9050,9050,9050,0
|
||||
20250508,104400,136502090,9050,9050,9050,9050,26
|
||||
20250508,104300,136266790,9050,9050,9050,9050,0
|
||||
20250508,104200,136266790,9050,9050,9050,9050,0
|
||||
20250508,104100,136266790,9050,9030,9050,9030,2
|
||||
20250508,104000,136248710,9030,9030,9030,9030,0
|
||||
20250508,103900,136248710,9030,9030,9030,9030,0
|
||||
20250508,103800,136248710,9030,9030,9030,9030,66
|
||||
20250508,103700,135652730,9020,9020,9020,9020,0
|
||||
20250508,103600,135652730,9020,9040,9040,9020,260
|
||||
20250508,103500,133305870,9050,9050,9050,9050,0
|
||||
20250508,103400,133305870,9050,9050,9050,9050,0
|
||||
20250508,103300,133305870,9050,9050,9050,9050,10
|
||||
20250508,103200,133215370,9050,9050,9050,9050,17
|
||||
20250508,103100,133061520,9060,9050,9060,9050,125
|
||||
20250508,103000,131930070,9060,9060,9060,9060,0
|
||||
20250508,102900,131930070,9060,9050,9060,9050,42
|
||||
20250508,102800,131549940,9050,9050,9050,9050,153
|
||||
20250508,102700,130165290,9050,9050,9050,9050,0
|
||||
20250508,102600,130165290,9050,9050,9050,9050,0
|
||||
20250508,102500,130165290,9050,9050,9050,9050,9
|
||||
20250508,102400,130083840,9050,9050,9060,9050,84
|
||||
20250508,102300,129323340,9060,9060,9060,9060,34
|
||||
20250508,102200,129015300,9060,9060,9060,9060,1
|
||||
20250508,102100,129006240,9060,9050,9060,9050,7
|
||||
20250508,102000,128942880,9030,9070,9070,9030,645
|
||||
20250508,101900,123101280,9070,9070,9070,9070,0
|
||||
20250508,101800,123101280,9070,9070,9070,9070,5
|
||||
20250508,101700,123055930,9070,9060,9070,9060,265
|
||||
20250508,101600,120652400,9070,9070,9070,9070,0
|
||||
20250508,101500,120652400,9070,9070,9070,9070,1
|
||||
20250508,101400,120643330,9070,9070,9070,9070,0
|
||||
20250508,101300,120643330,9070,9070,9070,9070,0
|
||||
20250508,101200,120643330,9070,9070,9070,9070,0
|
||||
20250508,101100,120643330,9070,9070,9070,9070,0
|
||||
20250508,101000,120643330,9070,9070,9070,9070,31
|
||||
20250508,100900,120362160,9070,9070,9070,9070,0
|
||||
20250508,100800,120362160,9070,9040,9070,9040,31
|
||||
20250508,100700,120081890,9070,9070,9070,9070,0
|
||||
20250508,100600,120081890,9070,9070,9070,9070,1
|
||||
20250508,100500,120072820,9060,9060,9060,9060,2
|
||||
20250508,100400,120054700,9070,9070,9070,9070,0
|
||||
20250508,100300,120054700,9070,9070,9070,9070,1
|
||||
20250508,100200,120045630,9040,9030,9040,9030,25
|
||||
20250508,100100,119819760,9070,9070,9070,9070,0
|
||||
20250508,100000,119819760,9070,9070,9070,9070,0
|
||||
20250508,095900,119819760,9070,9040,9070,9030,878
|
||||
20250508,095800,111883010,9060,9060,9060,9060,334
|
||||
20250508,095700,108856970,9070,9070,9070,9070,23
|
||||
20250508,095600,108648360,9070,9070,9070,9070,500
|
||||
20250508,095500,104113360,9070,9070,9070,9070,0
|
||||
20250508,095400,104113360,9070,9070,9070,9070,0
|
||||
20250508,095300,104113360,9070,9050,9070,9050,1001
|
||||
20250508,095200,95054290,9050,9050,9050,9050,120
|
||||
20250508,095100,93968290,9040,9040,9040,9040,0
|
||||
20250508,095000,93968290,9040,9040,9040,9040,0
|
||||
20250508,094900,93968290,9040,9050,9050,9040,81
|
||||
20250508,094800,93235250,9050,9070,9070,9050,3
|
||||
20250508,094700,93208060,9070,9050,9070,9010,373
|
||||
20250508,094600,89831240,9010,9070,9070,9010,766
|
||||
20250508,094500,82923380,9050,9050,9060,9010,3266
|
||||
20250508,094400,53371950,9050,9060,9060,9050,169
|
||||
20250508,094300,51842490,9050,9070,9070,9050,59
|
||||
20250508,094200,51308370,9070,9070,9070,9070,0
|
||||
20250508,094100,51308370,9070,9060,9070,9060,4
|
||||
20250508,094000,51272100,9060,9060,9060,9060,1
|
||||
20250508,093900,51263040,9050,9050,9050,9050,22
|
||||
20250508,093800,51063940,9050,9050,9050,9050,0
|
||||
20250508,093700,51063940,9050,9050,9050,9050,0
|
||||
20250508,093600,51063940,9050,9050,9050,9050,20
|
||||
20250508,093500,50882940,9050,9070,9070,9050,124
|
||||
20250508,093400,49759480,9080,9070,9080,9070,75
|
||||
20250508,093300,49079190,9080,9070,9080,9070,161
|
||||
20250508,093200,47618910,9080,9080,9080,9070,436
|
||||
20250508,093100,43663240,9070,9070,9070,9060,469
|
||||
20250508,093000,39410420,9070,9070,9070,9060,128
|
||||
20250508,092900,38250460,9050,9060,9060,9050,325
|
||||
20250508,092800,35308770,9070,9070,9070,9050,135
|
||||
20250508,092700,34085200,9070,9030,9080,9030,1907
|
||||
20250508,092600,16813440,9030,9030,9030,9030,8
|
||||
20250508,092500,16741200,9010,9010,9010,9010,0
|
||||
20250508,092400,16741200,9010,9010,9010,9010,11
|
||||
20250508,092300,16642090,9030,9030,9030,9030,318
|
||||
20250508,092200,13770550,9010,9010,9010,9010,0
|
||||
20250508,092100,13770550,9010,9010,9010,9010,0
|
||||
20250508,092000,13770550,9010,9010,9010,9010,30
|
||||
20250508,091900,13500250,9030,9010,9030,9010,258
|
||||
20250508,091800,11171730,9010,9000,9010,9000,234
|
||||
20250508,091700,9065430,9000,9000,9000,9000,20
|
||||
20250508,091600,8885430,9010,9010,9010,9010,0
|
||||
20250508,091500,8885430,9010,9010,9010,9010,1
|
||||
20250508,091400,8876420,9030,9040,9040,9030,3
|
||||
20250508,091300,8849320,9040,9040,9040,9040,2
|
||||
20250508,091200,8831240,9040,9040,9040,9040,52
|
||||
20250508,091100,8361160,9040,9040,9040,9040,3
|
||||
20250508,091000,8334040,9030,9030,9040,9030,401
|
||||
20250508,090900,4712520,9030,9030,9030,9030,2
|
||||
20250508,090800,4694460,9030,9030,9030,9030,2
|
||||
20250508,090700,4676400,9040,9040,9040,9040,3
|
||||
20250508,090600,4649280,9040,9040,9040,9000,7
|
||||
20250508,090500,4586190,9040,9050,9050,9040,2
|
||||
20250508,090400,4568100,9050,9030,9050,9030,18
|
||||
20250508,090300,4405540,9010,9030,9030,9010,53
|
||||
20250508,090200,3927750,9030,9030,9030,9030,2
|
||||
20250508,090100,3909690,9050,9050,9050,9050,2
|
||||
20250508,090000,3891590,9000,8960,9050,8960,432
|
||||
|
Reference in New Issue
Block a user