Update 2025-05-08 2733 candle_min
This commit is contained in:
689
212710/min/candle-20250508.csv
Normal file
689
212710/min/candle-20250508.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,202700,871968770,9960,9960,9960,9960,963
|
||||
20250508,202600,871968770,9960,9960,9960,9960,0
|
||||
20250508,202500,871968770,9960,9960,9960,9960,0
|
||||
20250508,202400,871968770,9960,9960,9960,9960,0
|
||||
20250508,202300,871968770,9960,9960,9960,9960,0
|
||||
20250508,202200,871968770,9960,9960,9960,9960,0
|
||||
20250508,202100,871968770,9960,9960,9960,9960,0
|
||||
20250508,202000,871968770,9960,9960,9960,9960,0
|
||||
20250508,201900,871968770,9960,9960,9960,9960,0
|
||||
20250508,201800,871968770,9960,9960,9960,9960,0
|
||||
20250508,201700,871968770,9960,9960,9960,9960,0
|
||||
20250508,201600,871968770,9960,9960,9960,9960,0
|
||||
20250508,201500,871968770,9960,9960,9960,9960,0
|
||||
20250508,201400,871968770,9960,9960,9960,9960,0
|
||||
20250508,201300,871968770,9960,9960,9960,9960,0
|
||||
20250508,201200,871968770,9960,9960,9960,9960,0
|
||||
20250508,201100,871968770,9960,9960,9960,9960,0
|
||||
20250508,201000,871968770,9960,9960,9960,9960,0
|
||||
20250508,200900,871968770,9960,9960,9960,9960,0
|
||||
20250508,200800,871968770,9960,9960,9960,9960,0
|
||||
20250508,200700,871968770,9960,9960,9960,9960,0
|
||||
20250508,200600,871968770,9960,9960,9960,9960,0
|
||||
20250508,200500,871968770,9960,9960,9960,9960,0
|
||||
20250508,200400,871968770,9960,9960,9960,9960,0
|
||||
20250508,200300,871968770,9960,9960,9960,9960,0
|
||||
20250508,200200,871968770,9960,9960,9960,9960,0
|
||||
20250508,200100,871968770,9960,9960,9960,9960,0
|
||||
20250508,200000,871968770,9960,9960,9960,9960,0
|
||||
20250508,195900,871968770,9960,9960,9960,9960,0
|
||||
20250508,195800,871968770,9960,9960,9960,9960,0
|
||||
20250508,195700,871968770,9960,9960,9960,9960,963
|
||||
20250508,195600,871968770,9960,9960,9960,9960,0
|
||||
20250508,195500,871968770,9960,9960,9960,9960,0
|
||||
20250508,195400,871968770,9960,9960,9960,9960,0
|
||||
20250508,195300,871968770,9960,9960,9960,9960,0
|
||||
20250508,195200,871968770,9960,9960,9960,9960,0
|
||||
20250508,195100,871968770,9960,9960,9960,9960,0
|
||||
20250508,195000,871968770,9960,9960,9960,9960,0
|
||||
20250508,194900,871968770,9960,9960,9960,9960,0
|
||||
20250508,194800,871968770,9960,9960,9960,9960,0
|
||||
20250508,194700,871968770,9960,9960,9960,9960,0
|
||||
20250508,194600,871968770,9960,9960,9960,9960,0
|
||||
20250508,194500,871968770,9960,9960,9960,9960,0
|
||||
20250508,194400,871968770,9960,9960,9960,9960,0
|
||||
20250508,194300,871968770,9960,9960,9960,9960,0
|
||||
20250508,194200,871968770,9960,9960,9960,9960,0
|
||||
20250508,194100,871968770,9960,9960,9960,9960,0
|
||||
20250508,194000,871968770,9960,9960,9960,9960,0
|
||||
20250508,193900,871968770,9960,9960,9960,9960,0
|
||||
20250508,193800,871968770,9960,9960,9960,9960,0
|
||||
20250508,193700,871968770,9960,9960,9960,9960,0
|
||||
20250508,193600,871968770,9960,9960,9960,9960,0
|
||||
20250508,193500,871968770,9960,9960,9960,9960,0
|
||||
20250508,193400,871968770,9960,9960,9960,9960,0
|
||||
20250508,193300,871968770,9960,9960,9960,9960,0
|
||||
20250508,193200,871968770,9960,9960,9960,9960,0
|
||||
20250508,193100,871968770,9960,9960,9960,9960,0
|
||||
20250508,193000,871968770,9960,9960,9960,9960,0
|
||||
20250508,192900,871968770,9960,9960,9960,9960,0
|
||||
20250508,192800,871968770,9960,9960,9960,9960,0
|
||||
20250508,192700,871968770,9960,9960,9960,9960,963
|
||||
20250508,192600,871968770,9960,9960,9960,9960,0
|
||||
20250508,192500,871968770,9960,9960,9960,9960,0
|
||||
20250508,192400,871968770,9960,9960,9960,9960,0
|
||||
20250508,192300,871968770,9960,9960,9960,9960,0
|
||||
20250508,192200,871968770,9960,9960,9960,9960,0
|
||||
20250508,192100,871968770,9960,9960,9960,9960,0
|
||||
20250508,192000,871968770,9960,9960,9960,9960,0
|
||||
20250508,191900,871968770,9960,9960,9960,9960,0
|
||||
20250508,191800,871968770,9960,9960,9960,9960,0
|
||||
20250508,191700,871968770,9960,9960,9960,9960,0
|
||||
20250508,191600,871968770,9960,9960,9960,9960,0
|
||||
20250508,191500,871968770,9960,9960,9960,9960,0
|
||||
20250508,191400,871968770,9960,9960,9960,9960,0
|
||||
20250508,191300,871968770,9960,9960,9960,9960,0
|
||||
20250508,191200,871968770,9960,9960,9960,9960,0
|
||||
20250508,191100,871968770,9960,9960,9960,9960,0
|
||||
20250508,191000,871968770,9960,9960,9960,9960,0
|
||||
20250508,190900,871968770,9960,9960,9960,9960,0
|
||||
20250508,190800,871968770,9960,9960,9960,9960,0
|
||||
20250508,190700,871968770,9960,9960,9960,9960,0
|
||||
20250508,190600,871968770,9960,9960,9960,9960,0
|
||||
20250508,190500,871968770,9960,9960,9960,9960,0
|
||||
20250508,190400,871968770,9960,9960,9960,9960,0
|
||||
20250508,190300,871968770,9960,9960,9960,9960,0
|
||||
20250508,190200,871968770,9960,9960,9960,9960,0
|
||||
20250508,190100,871968770,9960,9960,9960,9960,0
|
||||
20250508,190000,871968770,9960,9960,9960,9960,0
|
||||
20250508,185900,871968770,9960,9960,9960,9960,0
|
||||
20250508,185800,871968770,9960,9960,9960,9960,0
|
||||
20250508,185700,871968770,9960,9960,9960,9960,963
|
||||
20250508,185600,871968770,9960,9960,9960,9960,0
|
||||
20250508,185500,871968770,9960,9960,9960,9960,0
|
||||
20250508,185400,871968770,9960,9960,9960,9960,0
|
||||
20250508,185300,871968770,9960,9960,9960,9960,0
|
||||
20250508,185200,871968770,9960,9960,9960,9960,0
|
||||
20250508,185100,871968770,9960,9960,9960,9960,0
|
||||
20250508,185000,871968770,9960,9960,9960,9960,0
|
||||
20250508,184900,871968770,9960,9960,9960,9960,0
|
||||
20250508,184800,871968770,9960,9960,9960,9960,0
|
||||
20250508,184700,871968770,9960,9960,9960,9960,0
|
||||
20250508,184600,871968770,9960,9960,9960,9960,0
|
||||
20250508,184500,871968770,9960,9960,9960,9960,0
|
||||
20250508,184400,871968770,9960,9960,9960,9960,0
|
||||
20250508,184300,871968770,9960,9960,9960,9960,0
|
||||
20250508,184200,871968770,9960,9960,9960,9960,0
|
||||
20250508,184100,871968770,9960,9960,9960,9960,0
|
||||
20250508,184000,871968770,9960,9960,9960,9960,0
|
||||
20250508,183900,871968770,9960,9960,9960,9960,0
|
||||
20250508,183800,871968770,9960,9960,9960,9960,0
|
||||
20250508,183700,871968770,9960,9960,9960,9960,0
|
||||
20250508,183600,871968770,9960,9960,9960,9960,0
|
||||
20250508,183500,871968770,9960,9960,9960,9960,0
|
||||
20250508,183400,871968770,9960,9960,9960,9960,0
|
||||
20250508,183300,871968770,9960,9960,9960,9960,0
|
||||
20250508,183200,871968770,9960,9960,9960,9960,0
|
||||
20250508,183100,871968770,9960,9960,9960,9960,0
|
||||
20250508,183000,871968770,9960,9960,9960,9960,0
|
||||
20250508,182900,871968770,9960,9960,9960,9960,0
|
||||
20250508,182800,871968770,9960,9960,9960,9960,0
|
||||
20250508,182700,871968770,9960,9960,9960,9960,963
|
||||
20250508,182600,871968770,9960,9960,9960,9960,0
|
||||
20250508,182500,871968770,9960,9960,9960,9960,0
|
||||
20250508,182400,871968770,9960,9960,9960,9960,0
|
||||
20250508,182300,871968770,9960,9960,9960,9960,0
|
||||
20250508,182200,871968770,9960,9960,9960,9960,0
|
||||
20250508,182100,871968770,9960,9960,9960,9960,0
|
||||
20250508,182000,871968770,9960,9960,9960,9960,0
|
||||
20250508,181900,871968770,9960,9960,9960,9960,0
|
||||
20250508,181800,871968770,9960,9960,9960,9960,0
|
||||
20250508,181700,871968770,9960,9960,9960,9960,0
|
||||
20250508,181600,871968770,9960,9960,9960,9960,0
|
||||
20250508,181500,871968770,9960,9960,9960,9960,0
|
||||
20250508,181400,871968770,9960,9960,9960,9960,0
|
||||
20250508,181300,871968770,9960,9960,9960,9960,0
|
||||
20250508,181200,871968770,9960,9960,9960,9960,0
|
||||
20250508,181100,871968770,9960,9960,9960,9960,0
|
||||
20250508,181000,871968770,9960,9960,9960,9960,0
|
||||
20250508,180900,871968770,9960,9960,9960,9960,0
|
||||
20250508,180800,871968770,9960,9960,9960,9960,0
|
||||
20250508,180700,871968770,9960,9960,9960,9960,0
|
||||
20250508,180600,871968770,9960,9960,9960,9960,0
|
||||
20250508,180500,871968770,9960,9960,9960,9960,0
|
||||
20250508,180400,871968770,9960,9960,9960,9960,0
|
||||
20250508,180300,871968770,9960,9960,9960,9960,0
|
||||
20250508,180200,871968770,9960,9960,9960,9960,0
|
||||
20250508,180100,871968770,9960,9960,9960,9960,0
|
||||
20250508,180000,871968770,9960,9960,9960,9960,0
|
||||
20250508,175900,871968770,9960,9960,9960,9960,0
|
||||
20250508,175800,871968770,9960,9960,9960,9960,0
|
||||
20250508,175700,871968770,9960,9960,9960,9960,963
|
||||
20250508,175600,871968770,9960,9960,9960,9960,0
|
||||
20250508,175500,871968770,9960,9960,9960,9960,0
|
||||
20250508,175400,871968770,9960,9960,9960,9960,0
|
||||
20250508,175300,871968770,9960,9960,9960,9960,0
|
||||
20250508,175200,871968770,9960,9960,9960,9960,0
|
||||
20250508,175100,871968770,9960,9960,9960,9960,0
|
||||
20250508,175000,871968770,9960,9960,9960,9960,0
|
||||
20250508,174900,871968770,9960,9960,9960,9960,0
|
||||
20250508,174800,871968770,9960,9960,9960,9960,0
|
||||
20250508,174700,871968770,9960,9960,9960,9960,0
|
||||
20250508,174600,871968770,9960,9960,9960,9960,0
|
||||
20250508,174500,871968770,9960,9960,9960,9960,0
|
||||
20250508,174400,871968770,9960,9960,9960,9960,0
|
||||
20250508,174300,871968770,9960,9960,9960,9960,0
|
||||
20250508,174200,871968770,9960,9960,9960,9960,0
|
||||
20250508,174100,871968770,9960,9960,9960,9960,0
|
||||
20250508,174000,871968770,9960,9960,9960,9960,0
|
||||
20250508,173900,871968770,9960,9960,9960,9960,0
|
||||
20250508,173800,871968770,9960,9960,9960,9960,0
|
||||
20250508,173700,871968770,9960,9960,9960,9960,0
|
||||
20250508,173600,871968770,9960,9960,9960,9960,0
|
||||
20250508,173500,871968770,9960,9960,9960,9960,0
|
||||
20250508,173400,871968770,9960,9960,9960,9960,0
|
||||
20250508,173300,871968770,9960,9960,9960,9960,0
|
||||
20250508,173200,871968770,9960,9960,9960,9960,0
|
||||
20250508,173100,871968770,9960,9960,9960,9960,0
|
||||
20250508,173000,871968770,9960,9960,9960,9960,0
|
||||
20250508,172900,871968770,9960,9960,9960,9960,0
|
||||
20250508,172800,871968770,9960,9960,9960,9960,0
|
||||
20250508,172700,871968770,9960,9960,9960,9960,963
|
||||
20250508,172600,871968770,9960,9960,9960,9960,0
|
||||
20250508,172500,871968770,9960,9960,9960,9960,0
|
||||
20250508,172400,871968770,9960,9960,9960,9960,0
|
||||
20250508,172300,871968770,9960,9960,9960,9960,0
|
||||
20250508,172200,871968770,9960,9960,9960,9960,0
|
||||
20250508,172100,871968770,9960,9960,9960,9960,0
|
||||
20250508,172000,871968770,9960,9960,9960,9960,0
|
||||
20250508,171900,871968770,9960,9960,9960,9960,0
|
||||
20250508,171800,871968770,9960,9960,9960,9960,0
|
||||
20250508,171700,871968770,9960,9960,9960,9960,0
|
||||
20250508,171600,871968770,9960,9960,9960,9960,0
|
||||
20250508,171500,871968770,9960,9960,9960,9960,0
|
||||
20250508,171400,871968770,9960,9960,9960,9960,0
|
||||
20250508,171300,871968770,9960,9960,9960,9960,0
|
||||
20250508,171200,871968770,9960,9960,9960,9960,0
|
||||
20250508,171100,871968770,9960,9960,9960,9960,0
|
||||
20250508,171000,871968770,9960,9960,9960,9960,0
|
||||
20250508,170900,871968770,9960,9960,9960,9960,0
|
||||
20250508,170800,871968770,9960,9960,9960,9960,0
|
||||
20250508,170700,871968770,9960,9960,9960,9960,0
|
||||
20250508,170600,871968770,9960,9960,9960,9960,0
|
||||
20250508,170500,871968770,9960,9960,9960,9960,0
|
||||
20250508,170400,871968770,9960,9960,9960,9960,0
|
||||
20250508,170300,871968770,9960,9960,9960,9960,0
|
||||
20250508,170200,871968770,9960,9960,9960,9960,0
|
||||
20250508,170100,871968770,9960,9960,9960,9960,0
|
||||
20250508,170000,871968770,9960,9960,9960,9960,0
|
||||
20250508,165900,871968770,9960,9960,9960,9960,0
|
||||
20250508,165800,871968770,9960,9960,9960,9960,0
|
||||
20250508,165700,871968770,9960,9960,9960,9960,963
|
||||
20250508,165600,871968770,9960,9960,9960,9960,0
|
||||
20250508,165500,871968770,9960,9960,9960,9960,0
|
||||
20250508,165400,871968770,9960,9960,9960,9960,0
|
||||
20250508,165300,871968770,9960,9960,9960,9960,0
|
||||
20250508,165200,871968770,9960,9960,9960,9960,0
|
||||
20250508,165100,871968770,9960,9960,9960,9960,0
|
||||
20250508,165000,871968770,9960,9960,9960,9960,0
|
||||
20250508,164900,871968770,9960,9960,9960,9960,0
|
||||
20250508,164800,871968770,9960,9960,9960,9960,0
|
||||
20250508,164700,871968770,9960,9960,9960,9960,0
|
||||
20250508,164600,871968770,9960,9960,9960,9960,0
|
||||
20250508,164500,871968770,9960,9960,9960,9960,0
|
||||
20250508,164400,871968770,9960,9960,9960,9960,0
|
||||
20250508,164300,871968770,9960,9960,9960,9960,0
|
||||
20250508,164200,871968770,9960,9960,9960,9960,0
|
||||
20250508,164100,871968770,9960,9960,9960,9960,0
|
||||
20250508,164000,871968770,9960,9960,9960,9960,0
|
||||
20250508,163900,871968770,9960,9960,9960,9960,0
|
||||
20250508,163800,871968770,9960,9960,9960,9960,0
|
||||
20250508,163700,871968770,9960,9960,9960,9960,0
|
||||
20250508,163600,871968770,9960,9960,9960,9960,0
|
||||
20250508,163500,871968770,9960,9960,9960,9960,0
|
||||
20250508,163400,871968770,9960,9960,9960,9960,0
|
||||
20250508,163300,871968770,9960,9960,9960,9960,0
|
||||
20250508,163200,871968770,9960,9960,9960,9960,0
|
||||
20250508,163100,871968770,9960,9960,9960,9960,0
|
||||
20250508,163000,871968770,9960,9960,9960,9960,0
|
||||
20250508,162900,871968770,9960,9960,9960,9960,0
|
||||
20250508,162800,871968770,9960,9960,9960,9960,0
|
||||
20250508,162700,871968770,9960,9960,9960,9960,963
|
||||
20250508,162600,871968770,9960,9960,9960,9960,0
|
||||
20250508,162500,871968770,9960,9960,9960,9960,0
|
||||
20250508,162400,871968770,9960,9960,9960,9960,0
|
||||
20250508,162300,871968770,9960,9960,9960,9960,0
|
||||
20250508,162200,871968770,9960,9960,9960,9960,0
|
||||
20250508,162100,871968770,9960,9960,9960,9960,0
|
||||
20250508,162000,871968770,9960,9960,9960,9960,0
|
||||
20250508,161900,871968770,9960,9960,9960,9960,0
|
||||
20250508,161800,871968770,9960,9960,9960,9960,0
|
||||
20250508,161700,871968770,9960,9960,9960,9960,0
|
||||
20250508,161600,871968770,9960,9960,9960,9960,0
|
||||
20250508,161500,871968770,9960,9960,9960,9960,0
|
||||
20250508,161400,871968770,9960,9960,9960,9960,0
|
||||
20250508,161300,871968770,9960,9960,9960,9960,0
|
||||
20250508,161200,871968770,9960,9960,9960,9960,0
|
||||
20250508,161100,871968770,9960,9960,9960,9960,0
|
||||
20250508,161000,871968770,9960,9960,9960,9960,0
|
||||
20250508,160900,871968770,9960,9960,9960,9960,0
|
||||
20250508,160800,871968770,9960,9960,9960,9960,0
|
||||
20250508,160700,871968770,9960,9960,9960,9960,0
|
||||
20250508,160600,871968770,9960,9960,9960,9960,0
|
||||
20250508,160500,871968770,9960,9960,9960,9960,0
|
||||
20250508,160400,871968770,9960,9960,9960,9960,0
|
||||
20250508,160300,871968770,9960,9960,9960,9960,0
|
||||
20250508,160200,871968770,9960,9960,9960,9960,0
|
||||
20250508,160100,871968770,9960,9960,9960,9960,0
|
||||
20250508,160000,871968770,9960,9960,9960,9960,0
|
||||
20250508,155900,871968770,9960,9960,9960,9960,0
|
||||
20250508,155800,871968770,9960,9960,9960,9960,0
|
||||
20250508,155700,871968770,9960,9960,9960,9960,963
|
||||
20250508,155600,871968770,9960,9960,9960,9960,0
|
||||
20250508,155500,871968770,9960,9960,9960,9960,0
|
||||
20250508,155400,871968770,9960,9960,9960,9960,0
|
||||
20250508,155300,871968770,9960,9960,9960,9960,0
|
||||
20250508,155200,871968770,9960,9960,9960,9960,0
|
||||
20250508,155100,871968770,9960,9960,9960,9960,0
|
||||
20250508,155000,871968770,9960,9960,9960,9960,0
|
||||
20250508,154900,871968770,9960,9960,9960,9960,0
|
||||
20250508,154800,871968770,9960,9960,9960,9960,0
|
||||
20250508,154700,871968770,9960,9960,9960,9960,0
|
||||
20250508,154600,871968770,9960,9960,9960,9960,0
|
||||
20250508,154500,871968770,9960,9960,9960,9960,0
|
||||
20250508,154400,871968770,9960,9960,9960,9960,0
|
||||
20250508,154300,871968770,9960,9960,9960,9960,0
|
||||
20250508,154200,871968770,9960,9960,9960,9960,0
|
||||
20250508,154100,871968770,9960,9960,9960,9960,0
|
||||
20250508,154000,871968770,9960,9960,9960,9960,0
|
||||
20250508,153900,871968770,9960,9960,9960,9960,0
|
||||
20250508,153800,871968770,9960,9960,9960,9960,0
|
||||
20250508,153700,871968770,9960,9960,9960,9960,0
|
||||
20250508,153600,871968770,9960,9960,9960,9960,0
|
||||
20250508,153500,871968770,9960,9960,9960,9960,0
|
||||
20250508,153400,871968770,9960,9960,9960,9960,0
|
||||
20250508,153300,871968770,9960,9960,9960,9960,0
|
||||
20250508,153200,871968770,9960,9960,9960,9960,0
|
||||
20250508,153100,871968770,9960,9960,9960,9960,0
|
||||
20250508,153000,871968770,9960,9960,9960,9960,963
|
||||
20250508,152900,862377290,9950,9950,9950,9950,0
|
||||
20250508,152800,862377290,9950,9950,9950,9950,0
|
||||
20250508,152700,862377290,9950,9950,9950,9950,0
|
||||
20250508,152600,862377290,9950,9950,9950,9950,0
|
||||
20250508,152500,862377290,9950,9950,9950,9950,0
|
||||
20250508,152400,862377290,9950,9950,9950,9950,0
|
||||
20250508,152300,862377290,9950,9950,9950,9950,0
|
||||
20250508,152200,862377290,9950,9950,9950,9950,0
|
||||
20250508,152100,862377290,9950,9950,9950,9950,0
|
||||
20250508,152000,862377290,9950,9950,9950,9950,0
|
||||
20250508,151900,862377290,9950,9940,9950,9940,261
|
||||
20250508,151800,859781680,9940,9950,9955,9940,2063
|
||||
20250508,151700,839254605,9960,9960,9960,9960,1200
|
||||
20250508,151600,827302605,9960,9980,9980,9960,1360
|
||||
20250508,151500,813752685,9970,9970,9970,9970,1325
|
||||
20250508,151400,800542435,9970,9970,9970,9960,1464
|
||||
20250508,151300,785947845,9970,9970,9970,9970,429
|
||||
20250508,151200,781670715,9960,9960,9960,9960,2
|
||||
20250508,151100,781650795,9960,9960,9960,9960,106
|
||||
20250508,151000,780595035,9970,9960,9970,9960,221
|
||||
20250508,150900,778392815,9970,9970,9970,9970,5
|
||||
20250508,150800,778342965,9960,9975,9975,9960,390
|
||||
20250508,150700,774457730,9960,9980,9980,9960,344
|
||||
20250508,150600,771029450,9970,9970,9970,9960,724
|
||||
20250508,150500,763816300,9980,9980,9980,9970,432
|
||||
20250508,150400,759507140,9970,9970,9970,9970,3
|
||||
20250508,150300,759477230,9960,9970,9970,9960,253
|
||||
20250508,150200,756956240,9960,9980,9980,9960,379
|
||||
20250508,150100,753176800,9970,9980,9990,9970,719
|
||||
20250508,150000,746000630,9980,9990,9990,9980,772
|
||||
20250508,145900,738295150,9990,9990,10000,9990,108
|
||||
20250508,145800,737216220,9990,10000,10000,9990,17
|
||||
20250508,145700,737046340,9990,9990,9990,9990,0
|
||||
20250508,145600,737046340,9990,9990,9990,9980,155
|
||||
20250508,145500,735497960,9990,9990,9990,9990,18
|
||||
20250508,145400,735318140,9990,9990,9990,9990,1
|
||||
20250508,145300,735308150,9990,9990,9990,9990,28
|
||||
20250508,145200,735028430,9990,9990,9990,9980,298
|
||||
20250508,145100,732052840,9990,9990,9990,9990,0
|
||||
20250508,145000,732052840,9990,9990,9990,9990,406
|
||||
20250508,144900,727996900,10000,10000,10010,10000,249
|
||||
20250508,144800,725506750,10000,10000,10000,10000,101
|
||||
20250508,144700,724496750,10000,10000,10000,10000,118
|
||||
20250508,144600,723316750,10010,10010,10010,10010,0
|
||||
20250508,144500,723316750,10010,10010,10010,10010,10
|
||||
20250508,144400,723216650,10010,10010,10010,10010,21
|
||||
20250508,144300,723006440,10020,10010,10020,10010,75
|
||||
20250508,144200,722255340,10010,10010,10010,10010,84
|
||||
20250508,144100,721414500,10010,10010,10010,10010,6
|
||||
20250508,144000,721354440,10010,10010,10010,10010,300
|
||||
20250508,143900,718351440,10010,10010,10010,10010,1
|
||||
20250508,143800,718341430,10010,10010,10010,10010,7
|
||||
20250508,143700,718271360,10010,10010,10010,10010,0
|
||||
20250508,143600,718271360,10010,10010,10010,10010,18
|
||||
20250508,143500,718091180,10020,10000,10020,10000,208
|
||||
20250508,143400,716009220,10000,10010,10010,10000,179
|
||||
20250508,143300,714217490,10010,10010,10010,10010,123
|
||||
20250508,143200,712986260,10010,10010,10010,10010,0
|
||||
20250508,143100,712986260,10010,10020,10020,10010,122
|
||||
20250508,143000,711763880,10010,10020,10020,10010,180
|
||||
20250508,142900,709961080,10000,10000,10000,10000,0
|
||||
20250508,142800,709961080,10000,10010,10010,10000,76
|
||||
20250508,142700,709200340,10010,10010,10010,10010,0
|
||||
20250508,142600,709200340,10010,10010,10010,10010,6
|
||||
20250508,142500,709140280,10020,10020,10020,10020,204
|
||||
20250508,142400,707096200,10030,10030,10030,10030,98
|
||||
20250508,142300,706113260,10010,10000,10010,10000,116
|
||||
20250508,142200,704953240,10010,10000,10010,9990,220
|
||||
20250508,142100,702752140,9990,9990,9990,9990,0
|
||||
20250508,142000,702752140,9990,10010,10010,9990,188
|
||||
20250508,141900,700873460,9990,10000,10000,9990,175
|
||||
20250508,141800,699123530,10010,10010,10010,10010,59
|
||||
20250508,141700,698532940,9980,9980,9980,9980,0
|
||||
20250508,141600,698532940,9980,10000,10000,9980,1006
|
||||
20250508,141500,688482450,10030,10030,10030,10030,21
|
||||
20250508,141400,688271820,9990,10000,10000,9990,100
|
||||
20250508,141300,687272630,10000,10000,10000,10000,6
|
||||
20250508,141200,687212630,10000,10000,10000,10000,0
|
||||
20250508,141100,687212630,10000,10000,10000,9990,792
|
||||
20250508,141000,679297990,10000,10010,10010,10000,306
|
||||
20250508,140900,676237220,10010,10010,10010,10010,3
|
||||
20250508,140800,676207190,10010,10010,10010,10010,0
|
||||
20250508,140700,676207190,10010,10010,10010,10010,7
|
||||
20250508,140600,676137120,10010,10010,10010,10010,0
|
||||
20250508,140500,676137120,10010,10010,10010,10010,0
|
||||
20250508,140400,676137120,10010,10020,10020,10010,126
|
||||
20250508,140300,674874650,10020,10020,10020,10020,0
|
||||
20250508,140200,674874650,10020,10020,10020,10020,0
|
||||
20250508,140100,674874650,10020,10020,10020,10020,40
|
||||
20250508,140000,674473850,10020,10020,10020,10020,27
|
||||
20250508,135900,674203310,10010,10010,10010,10010,0
|
||||
20250508,135800,674203310,10010,10010,10010,10010,6
|
||||
20250508,135700,674143250,10020,10020,10020,10020,8
|
||||
20250508,135600,674063090,10010,10010,10010,10010,22
|
||||
20250508,135500,673842870,10030,10030,10030,10030,0
|
||||
20250508,135400,673842870,10030,10030,10030,10030,0
|
||||
20250508,135300,673842870,10030,10000,10030,10000,126
|
||||
20250508,135200,672582820,10000,10000,10000,10000,407
|
||||
20250508,135100,668512820,10000,10000,10000,10000,36
|
||||
20250508,135000,668152820,10000,10000,10000,10000,0
|
||||
20250508,134900,668152820,10000,10000,10000,10000,85
|
||||
20250508,134800,667302820,9990,10000,10000,9990,76
|
||||
20250508,134700,666542880,10000,9990,10000,9990,159
|
||||
20250508,134600,664953910,10010,10010,10010,10010,150
|
||||
20250508,134500,663452410,10010,10020,10020,10010,7
|
||||
20250508,134400,663382330,10020,10020,10020,10020,0
|
||||
20250508,134300,663382330,10020,10020,10020,10020,0
|
||||
20250508,134200,663382330,10020,10010,10020,10010,8
|
||||
20250508,134100,663302240,10010,10010,10010,10010,0
|
||||
20250508,134000,663302240,10010,10010,10010,10010,0
|
||||
20250508,133900,663302240,10010,10010,10010,10000,506
|
||||
20250508,133800,658241120,10010,10010,10010,10010,418
|
||||
20250508,133700,654056940,10010,10010,10010,10010,6
|
||||
20250508,133600,653996880,10010,10010,10010,10010,6
|
||||
20250508,133500,653936820,10010,10010,10010,10010,0
|
||||
20250508,133400,653936820,10010,10010,10010,10010,100
|
||||
20250508,133300,652935820,10020,10030,10030,10020,8
|
||||
20250508,133200,652855640,10050,10050,10050,10050,0
|
||||
20250508,133100,652855640,10050,10050,10050,10050,0
|
||||
20250508,133000,652855640,10050,10050,10050,10050,1
|
||||
20250508,132900,652845590,10050,10050,10050,10050,0
|
||||
20250508,132800,652845590,10050,10030,10050,10030,300
|
||||
20250508,132700,649834030,10000,10000,10000,10000,6
|
||||
20250508,132600,649774030,9990,9990,9990,9990,0
|
||||
20250508,132500,649774030,9990,9990,9990,9990,0
|
||||
20250508,132400,649774030,9990,9990,9990,9990,7
|
||||
20250508,132300,649704100,9990,10000,10000,9990,901
|
||||
20250508,132200,640702680,10000,10000,10000,9990,301
|
||||
20250508,132100,637692860,10020,10020,10020,10020,3
|
||||
20250508,132000,637662800,10040,10040,10040,10040,1
|
||||
20250508,131900,637652760,10040,10040,10040,10040,100
|
||||
20250508,131800,636648760,10040,9990,10040,9990,7
|
||||
20250508,131700,636578780,9990,10000,10000,9990,700
|
||||
20250508,131600,629583690,10000,10040,10040,10000,306
|
||||
20250508,131500,626520280,10050,10050,10050,10050,0
|
||||
20250508,131400,626520280,10050,10050,10050,10050,0
|
||||
20250508,131300,626520280,10050,10050,10050,10050,0
|
||||
20250508,131200,626520280,10050,10010,10050,10010,17
|
||||
20250508,131100,626350070,10020,10010,10020,10010,152
|
||||
20250508,131000,624828530,10010,10040,10040,10010,611
|
||||
20250508,130900,618706480,10040,10040,10040,10040,20
|
||||
20250508,130800,618505680,10040,10050,10050,10040,29
|
||||
20250508,130700,618214290,10050,10050,10050,10050,100
|
||||
20250508,130600,617209290,10050,10040,10050,10040,100
|
||||
20250508,130500,616204460,10050,10030,10050,10030,11
|
||||
20250508,130400,616094110,10030,10030,10030,10030,50
|
||||
20250508,130300,615592610,10040,10040,10040,10040,511
|
||||
20250508,130200,610462170,10030,10040,10040,10030,146
|
||||
20250508,130100,608996390,10030,10030,10030,10030,2
|
||||
20250508,130000,608976330,10040,10020,10040,10020,3
|
||||
20250508,125900,608946250,10020,10020,10020,10020,16
|
||||
20250508,125800,608785930,10030,10030,10030,10030,350
|
||||
20250508,125700,605275430,10030,10030,10030,10030,100
|
||||
20250508,125600,604272430,10030,10040,10040,10030,11
|
||||
20250508,125500,604162050,10040,10025,10040,10020,426
|
||||
20250508,125400,599888870,10020,10020,10020,10020,0
|
||||
20250508,125300,599888870,10020,10030,10030,10020,35
|
||||
20250508,125200,599537880,10035,10035,10035,10035,1
|
||||
20250508,125100,599527845,10030,10035,10035,10030,4
|
||||
20250508,125000,599487715,10030,10040,10040,10030,7
|
||||
20250508,124900,599417495,10030,10030,10030,10030,57
|
||||
20250508,124800,598845785,10030,10030,10030,10030,463
|
||||
20250508,124700,594201895,10010,10010,10010,10010,7
|
||||
20250508,124600,594131825,10020,10020,10020,10020,80
|
||||
20250508,124500,593330225,10030,10030,10030,10030,0
|
||||
20250508,124400,593330225,10030,10030,10030,10030,0
|
||||
20250508,124300,593330225,10030,10030,10030,10030,0
|
||||
20250508,124200,593330225,10030,10010,10030,10010,156
|
||||
20250508,124100,591768645,10010,10010,10010,10010,55
|
||||
20250508,124000,591218095,10010,10010,10010,10010,44
|
||||
20250508,123900,590777655,10010,10010,10010,10010,3
|
||||
20250508,123800,590747625,10000,10010,10010,10000,9
|
||||
20250508,123700,590657595,10000,10000,10000,10000,2
|
||||
20250508,123600,590637595,10020,10020,10020,10020,0
|
||||
20250508,123500,590637595,10020,10020,10020,10020,0
|
||||
20250508,123400,590637595,10020,10020,10020,10020,0
|
||||
20250508,123300,590637595,10020,10020,10020,10020,145
|
||||
20250508,123200,589184695,10020,10000,10020,10000,44
|
||||
20250508,123100,588743935,10010,10010,10010,10010,1000
|
||||
20250508,123000,578733935,10010,10020,10020,10010,90
|
||||
20250508,122900,577832195,10020,10020,10020,10020,7
|
||||
20250508,122800,577762055,10010,10010,10010,10010,0
|
||||
20250508,122700,577762055,10010,10010,10010,10010,11
|
||||
20250508,122600,577651945,10050,10050,10050,10050,0
|
||||
20250508,122500,577651945,10050,10020,10050,10020,181
|
||||
20250508,122400,575838295,10040,10040,10040,10040,0
|
||||
20250508,122300,575838295,10040,10030,10045,10030,150
|
||||
20250508,122200,574332105,10040,10030,10045,10030,250
|
||||
20250508,122100,571821885,10040,10040,10040,10040,0
|
||||
20250508,122000,571821885,10040,10040,10040,10040,1
|
||||
20250508,121900,571811845,10000,10000,10000,10000,56
|
||||
20250508,121800,571251845,10040,10040,10040,10040,10
|
||||
20250508,121700,571151445,10000,10000,10000,10000,0
|
||||
20250508,121600,571151445,10000,10020,10020,10000,255
|
||||
20250508,121500,568601065,10020,10020,10020,10020,0
|
||||
20250508,121400,568601065,10020,10020,10020,10020,0
|
||||
20250508,121300,568601065,10020,10030,10030,10020,7
|
||||
20250508,121200,568530915,10040,10030,10040,10030,102
|
||||
20250508,121100,567506855,10040,10040,10040,10040,0
|
||||
20250508,121000,567506855,10040,10040,10040,10040,1
|
||||
20250508,120900,567496815,10050,10020,10050,10020,1416
|
||||
20250508,120800,553276835,10020,10010,10020,10010,211
|
||||
20250508,120700,551162725,10000,10010,10010,10000,8
|
||||
20250508,120600,551082715,10000,10000,10000,10000,0
|
||||
20250508,120500,551082715,10000,10000,10000,10000,0
|
||||
20250508,120400,551082715,10000,10000,10000,10000,2
|
||||
20250508,120300,551062715,10020,10020,10020,10020,0
|
||||
20250508,120200,551062715,10020,10020,10020,10020,0
|
||||
20250508,120100,551062715,10020,10020,10020,10020,0
|
||||
20250508,120000,551062715,10020,10020,10020,10020,2
|
||||
20250508,115900,551042675,9990,9990,9990,9990,20
|
||||
20250508,115800,550842875,9990,9990,9990,9990,6
|
||||
20250508,115700,550782935,9990,9990,9990,9990,0
|
||||
20250508,115600,550782935,9990,9990,9990,9990,1
|
||||
20250508,115500,550772945,9980,9980,9980,9980,6
|
||||
20250508,115400,550713065,9980,9980,9980,9980,0
|
||||
20250508,115300,550713065,9980,9980,9980,9980,0
|
||||
20250508,115200,550713065,9980,9980,9980,9980,7
|
||||
20250508,115100,550643205,9990,9990,9990,9990,1
|
||||
20250508,115000,550633215,9980,9980,9980,9980,0
|
||||
20250508,114900,550633215,9980,9980,9980,9980,6
|
||||
20250508,114800,550573335,9980,9980,9980,9980,50
|
||||
20250508,114700,550074335,9980,9980,9980,9980,0
|
||||
20250508,114600,550074335,9980,9990,9990,9980,156
|
||||
20250508,114500,548516965,9990,9990,9990,9990,0
|
||||
20250508,114400,548516965,9990,9990,9990,9990,31
|
||||
20250508,114300,548207275,9990,9990,9990,9990,0
|
||||
20250508,114200,548207275,9990,10000,10010,9990,104
|
||||
20250508,114100,547167305,9990,9990,9990,9990,2197
|
||||
20250508,114000,525219275,9980,9980,9980,9980,0
|
||||
20250508,113900,525219275,9980,9980,9980,9980,6
|
||||
20250508,113800,525159395,9980,9980,9980,9980,74
|
||||
20250508,113700,524420875,9980,9980,9980,9980,0
|
||||
20250508,113600,524420875,9980,9990,9990,9980,31
|
||||
20250508,113500,524111245,9980,9980,9980,9980,0
|
||||
20250508,113400,524111245,9980,9980,9980,9980,0
|
||||
20250508,113300,524111245,9980,9980,9980,9980,12
|
||||
20250508,113200,523991485,9980,9980,9980,9980,0
|
||||
20250508,113100,523991485,9980,9980,9980,9980,2
|
||||
20250508,113000,523971525,9980,9990,9990,9980,18
|
||||
20250508,112900,523791745,9950,9950,9950,9950,0
|
||||
20250508,112800,523791745,9950,9950,9950,9950,0
|
||||
20250508,112700,523791745,9950,9970,9970,9950,206
|
||||
20250508,112600,521739105,9970,9980,9980,9970,800
|
||||
20250508,112500,513762585,9980,9980,9980,9980,44
|
||||
20250508,112400,513323465,9980,9990,9990,9980,66
|
||||
20250508,112300,512664185,9980,9980,9980,9980,0
|
||||
20250508,112200,512664185,9980,9980,9980,9980,102
|
||||
20250508,112100,511646225,9970,9980,9980,9970,33
|
||||
20250508,112000,511316945,9980,9980,9980,9980,1
|
||||
20250508,111900,511306965,9980,9970,9980,9970,114
|
||||
20250508,111800,510169405,9990,9990,9990,9990,0
|
||||
20250508,111700,510169405,9990,9980,9990,9980,100
|
||||
20250508,111600,509170755,9970,9970,9970,9970,2
|
||||
20250508,111500,509150815,9960,9960,9960,9960,12
|
||||
20250508,111400,509031295,9960,9960,9960,9960,0
|
||||
20250508,111300,509031295,9960,9960,9960,9960,2
|
||||
20250508,111200,509011375,9960,9960,9960,9960,196
|
||||
20250508,111100,507059215,9960,9950,9960,9950,47
|
||||
20250508,111000,506591545,9960,9960,9960,9960,40
|
||||
20250508,110900,506193145,9960,9960,9960,9960,200
|
||||
20250508,110800,504201145,9960,9990,9990,9960,255
|
||||
20250508,110700,501661045,9990,9990,9990,9990,0
|
||||
20250508,110600,501661045,9990,9990,9990,9990,2
|
||||
20250508,110500,501641065,9990,9980,9990,9980,39
|
||||
20250508,110400,501251805,9990,9990,9990,9960,386
|
||||
20250508,110300,497399525,9980,9970,9980,9970,149
|
||||
20250508,110200,495913645,9970,9980,9980,9970,3
|
||||
20250508,110100,495883725,9980,9980,9980,9980,111
|
||||
20250508,110000,494775945,9950,9950,9950,9950,86
|
||||
20250508,105900,493920245,9950,9950,9950,9950,0
|
||||
20250508,105800,493920245,9950,9950,9950,9950,141
|
||||
20250508,105700,492517295,9970,9970,9970,9970,2
|
||||
20250508,105600,492497355,9980,9980,9980,9980,10
|
||||
20250508,105500,492397555,9970,9940,9970,9940,470
|
||||
20250508,105400,487719755,9940,9940,9940,9940,0
|
||||
20250508,105300,487719755,9940,9970,9970,9940,1869
|
||||
20250508,105200,469124035,9990,9990,9990,9990,65
|
||||
20250508,105100,468474685,10000,9960,10000,9960,201
|
||||
20250508,105000,466472685,9960,9990,9990,9960,3475
|
||||
20250508,104900,431772755,9990,9990,9990,9990,13
|
||||
20250508,104800,431642885,10000,10000,10000,10000,94
|
||||
20250508,104700,430702885,10020,10020,10020,10020,0
|
||||
20250508,104600,430702885,10020,10020,10020,10020,1
|
||||
20250508,104500,430692865,10020,10020,10020,10020,3
|
||||
20250508,104400,430662805,9990,10010,10010,9990,1370
|
||||
20250508,104300,416966375,10020,10020,10020,10020,210
|
||||
20250508,104200,414862175,10010,10010,10020,10010,648
|
||||
20250508,104100,408375665,10020,10020,10020,10020,663
|
||||
20250508,104000,401732405,10020,10030,10030,10020,839
|
||||
20250508,103900,393318635,10040,10040,10040,10040,50
|
||||
20250508,103800,392816635,10050,10050,10050,10050,0
|
||||
20250508,103700,392816635,10050,10040,10050,10040,60
|
||||
20250508,103600,392213775,10040,10050,10050,10040,248
|
||||
20250508,103500,389722505,10050,10050,10050,10050,0
|
||||
20250508,103400,389722505,10050,10050,10050,10050,1
|
||||
20250508,103300,389712455,10050,10050,10050,10050,0
|
||||
20250508,103200,389712455,10050,10050,10050,10050,0
|
||||
20250508,103100,389712455,10050,10040,10050,10040,29
|
||||
20250508,103000,389421285,10040,10030,10040,10030,29
|
||||
20250508,102900,389130365,10050,10050,10050,10050,0
|
||||
20250508,102800,389130365,10050,10050,10050,10050,1
|
||||
20250508,102700,389120315,10030,10060,10060,10030,1853
|
||||
20250508,102600,370523515,10060,10060,10060,10050,30
|
||||
20250508,102500,370221725,10060,10060,10060,10060,0
|
||||
20250508,102400,370221725,10060,10060,10060,10060,257
|
||||
20250508,102300,367636305,10060,10060,10060,10060,0
|
||||
20250508,102200,367636305,10060,10060,10060,10060,0
|
||||
20250508,102100,367636305,10060,10060,10060,10060,0
|
||||
20250508,102000,367636305,10060,10060,10060,10060,283
|
||||
20250508,101900,364789325,10050,10050,10050,10050,0
|
||||
20250508,101800,364789325,10050,10050,10060,10050,518
|
||||
20250508,101700,359580425,10050,10060,10060,10050,118
|
||||
20250508,101600,358393845,10050,10050,10050,10050,10
|
||||
20250508,101500,358293345,10050,10060,10060,10050,188
|
||||
20250508,101400,356403455,10060,10060,10060,10060,622
|
||||
20250508,101300,350146135,10070,10080,10080,10070,386
|
||||
20250508,101200,346257165,10080,10080,10080,10080,0
|
||||
20250508,101100,346257165,10080,10080,10080,10080,0
|
||||
20250508,101000,346257165,10080,10080,10100,10080,96
|
||||
20250508,100900,345289465,10100,10100,10100,10100,117
|
||||
20250508,100800,344107765,10100,10100,10100,10100,4
|
||||
20250508,100700,344067365,10100,10100,10100,10100,50
|
||||
20250508,100600,343562365,10080,10080,10080,10080,0
|
||||
20250508,100500,343562365,10080,10070,10080,10070,103
|
||||
20250508,100400,342524135,10070,10070,10070,10070,0
|
||||
20250508,100300,342524135,10070,10070,10070,10070,100
|
||||
20250508,100200,341517135,10070,10070,10070,10070,156
|
||||
20250508,100100,339946215,10070,10070,10070,10070,100
|
||||
20250508,100000,338939215,10070,10090,10090,10070,8
|
||||
20250508,095900,338858535,10070,10070,10070,10070,28
|
||||
20250508,095800,338576575,10050,10070,10070,10040,387
|
||||
20250508,095700,334686775,10070,10070,10070,10070,50
|
||||
20250508,095600,334183275,10070,10070,10070,10070,12
|
||||
20250508,095500,334062435,10070,10100,10100,10070,754
|
||||
20250508,095400,326462245,10100,10090,10100,10090,101
|
||||
20250508,095300,325442155,10090,10090,10090,10090,114
|
||||
20250508,095200,324291895,10090,10100,10100,10090,9
|
||||
20250508,095100,324201015,10100,10090,10100,10090,4
|
||||
20250508,095000,324160635,10090,10090,10090,10090,0
|
||||
20250508,094900,324160635,10090,10100,10100,10090,47
|
||||
20250508,094800,323686375,10110,10120,10120,10110,486
|
||||
20250508,094700,318772055,10120,10120,10120,10120,127
|
||||
20250508,094600,317486815,10130,10140,10140,10130,191
|
||||
20250508,094500,315551885,10140,10150,10150,10140,898
|
||||
20250508,094400,306445775,10140,10150,10160,10140,151
|
||||
20250508,094300,304913285,10150,10150,10150,10140,33
|
||||
20250508,094200,304578535,10150,10145,10150,10145,670
|
||||
20250508,094100,297780510,10150,10150,10150,10150,482
|
||||
20250508,094000,292888210,10160,10160,10160,10160,62
|
||||
20250508,093900,292258290,10170,10170,10170,10170,0
|
||||
20250508,093800,292258290,10170,10180,10180,10170,169
|
||||
20250508,093700,290539510,10180,10180,10180,10180,76
|
||||
20250508,093600,289765830,10180,10180,10180,10180,1881
|
||||
20250508,093500,270617250,10190,10180,10190,10180,274
|
||||
20250508,093400,267825820,10180,10180,10180,10180,124
|
||||
20250508,093300,266563500,10190,10180,10200,10180,394
|
||||
20250508,093200,262550620,10180,10190,10190,10180,392
|
||||
20250508,093100,258556160,10190,10200,10200,10190,6
|
||||
20250508,093000,258495000,10210,10210,10210,10210,42
|
||||
20250508,092900,258066180,10210,10210,10210,10210,7
|
||||
20250508,092800,257994710,10210,10210,10220,10210,369
|
||||
20250508,092700,254225970,10190,10200,10200,10190,201
|
||||
20250508,092600,252177730,10210,10180,10210,10180,2298
|
||||
20250508,092500,228737330,10190,10200,10200,10180,1917
|
||||
20250508,092400,209220150,10200,10230,10240,10190,265
|
||||
20250508,092300,206513090,10210,10220,10240,10210,315
|
||||
20250508,092200,203293300,10230,10240,10240,10230,89
|
||||
20250508,092100,202382790,10250,10250,10250,10250,15
|
||||
20250508,092000,202229040,10260,10260,10260,10260,5
|
||||
20250508,091900,202177740,10260,10260,10270,10230,189
|
||||
20250508,091800,200237500,10260,10260,10260,10230,468
|
||||
20250508,091700,195438820,10260,10260,10260,10260,9
|
||||
20250508,091600,195346480,10260,10260,10260,10260,116
|
||||
20250508,091500,194156320,10250,10240,10250,10240,272
|
||||
20250508,091400,191368530,10250,10210,10280,10210,547
|
||||
20250508,091300,185771400,10300,10250,10310,10210,2235
|
||||
20250508,091200,162797580,10250,10220,10250,10130,1223
|
||||
20250508,091100,150331330,10240,10240,10240,10240,220
|
||||
20250508,091000,148078530,10240,10250,10250,10240,69
|
||||
20250508,090900,147371460,10260,10160,10260,10160,3089
|
||||
20250508,090800,115801380,10130,10160,10170,10130,1497
|
||||
20250508,090700,100583620,10130,10160,10160,10130,225
|
||||
20250508,090600,98301420,10160,10180,10180,10160,798
|
||||
20250508,090500,90184700,10190,10170,10190,10170,254
|
||||
20250508,090400,87597830,10200,10230,10230,10200,1545
|
||||
20250508,090300,71834890,10230,10250,10250,10200,1090
|
||||
20250508,090200,60667680,10270,10150,10330,10150,2868
|
||||
20250508,090100,31334430,10160,10120,10160,10110,646
|
||||
20250508,090000,24779830,10120,10050,10150,10000,2465
|
||||
|
Reference in New Issue
Block a user