Update 2025-05-08 2733 candle_min
This commit is contained in:
689
213420/min/candle-20250508.csv
Normal file
689
213420/min/candle-20250508.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,202700,2162089425,31350,31350,31350,31350,9248
|
||||
20250508,202600,2162089425,31350,31350,31350,31350,0
|
||||
20250508,202500,2162089425,31350,31350,31350,31350,0
|
||||
20250508,202400,2162089425,31350,31350,31350,31350,0
|
||||
20250508,202300,2162089425,31350,31350,31350,31350,0
|
||||
20250508,202200,2162089425,31350,31350,31350,31350,0
|
||||
20250508,202100,2162089425,31350,31350,31350,31350,0
|
||||
20250508,202000,2162089425,31350,31350,31350,31350,0
|
||||
20250508,201900,2162089425,31350,31350,31350,31350,0
|
||||
20250508,201800,2162089425,31350,31350,31350,31350,0
|
||||
20250508,201700,2162089425,31350,31350,31350,31350,0
|
||||
20250508,201600,2162089425,31350,31350,31350,31350,0
|
||||
20250508,201500,2162089425,31350,31350,31350,31350,0
|
||||
20250508,201400,2162089425,31350,31350,31350,31350,0
|
||||
20250508,201300,2162089425,31350,31350,31350,31350,0
|
||||
20250508,201200,2162089425,31350,31350,31350,31350,0
|
||||
20250508,201100,2162089425,31350,31350,31350,31350,0
|
||||
20250508,201000,2162089425,31350,31350,31350,31350,0
|
||||
20250508,200900,2162089425,31350,31350,31350,31350,0
|
||||
20250508,200800,2162089425,31350,31350,31350,31350,0
|
||||
20250508,200700,2162089425,31350,31350,31350,31350,0
|
||||
20250508,200600,2162089425,31350,31350,31350,31350,0
|
||||
20250508,200500,2162089425,31350,31350,31350,31350,0
|
||||
20250508,200400,2162089425,31350,31350,31350,31350,0
|
||||
20250508,200300,2162089425,31350,31350,31350,31350,0
|
||||
20250508,200200,2162089425,31350,31350,31350,31350,0
|
||||
20250508,200100,2162089425,31350,31350,31350,31350,0
|
||||
20250508,200000,2162089425,31350,31350,31350,31350,0
|
||||
20250508,195900,2162089425,31350,31350,31350,31350,0
|
||||
20250508,195800,2162089425,31350,31350,31350,31350,0
|
||||
20250508,195700,2162089425,31350,31350,31350,31350,9248
|
||||
20250508,195600,2162089425,31350,31350,31350,31350,0
|
||||
20250508,195500,2162089425,31350,31350,31350,31350,0
|
||||
20250508,195400,2162089425,31350,31350,31350,31350,0
|
||||
20250508,195300,2162089425,31350,31350,31350,31350,0
|
||||
20250508,195200,2162089425,31350,31350,31350,31350,0
|
||||
20250508,195100,2162089425,31350,31350,31350,31350,0
|
||||
20250508,195000,2162089425,31350,31350,31350,31350,0
|
||||
20250508,194900,2162089425,31350,31350,31350,31350,0
|
||||
20250508,194800,2162089425,31350,31350,31350,31350,0
|
||||
20250508,194700,2162089425,31350,31350,31350,31350,0
|
||||
20250508,194600,2162089425,31350,31350,31350,31350,0
|
||||
20250508,194500,2162089425,31350,31350,31350,31350,0
|
||||
20250508,194400,2162089425,31350,31350,31350,31350,0
|
||||
20250508,194300,2162089425,31350,31350,31350,31350,0
|
||||
20250508,194200,2162089425,31350,31350,31350,31350,0
|
||||
20250508,194100,2162089425,31350,31350,31350,31350,0
|
||||
20250508,194000,2162089425,31350,31350,31350,31350,0
|
||||
20250508,193900,2162089425,31350,31350,31350,31350,0
|
||||
20250508,193800,2162089425,31350,31350,31350,31350,0
|
||||
20250508,193700,2162089425,31350,31350,31350,31350,0
|
||||
20250508,193600,2162089425,31350,31350,31350,31350,0
|
||||
20250508,193500,2162089425,31350,31350,31350,31350,0
|
||||
20250508,193400,2162089425,31350,31350,31350,31350,0
|
||||
20250508,193300,2162089425,31350,31350,31350,31350,0
|
||||
20250508,193200,2162089425,31350,31350,31350,31350,0
|
||||
20250508,193100,2162089425,31350,31350,31350,31350,0
|
||||
20250508,193000,2162089425,31350,31350,31350,31350,0
|
||||
20250508,192900,2162089425,31350,31350,31350,31350,0
|
||||
20250508,192800,2162089425,31350,31350,31350,31350,0
|
||||
20250508,192700,2162089425,31350,31350,31350,31350,9248
|
||||
20250508,192600,2162089425,31350,31350,31350,31350,0
|
||||
20250508,192500,2162089425,31350,31350,31350,31350,0
|
||||
20250508,192400,2162089425,31350,31350,31350,31350,0
|
||||
20250508,192300,2162089425,31350,31350,31350,31350,0
|
||||
20250508,192200,2162089425,31350,31350,31350,31350,0
|
||||
20250508,192100,2162089425,31350,31350,31350,31350,0
|
||||
20250508,192000,2162089425,31350,31350,31350,31350,0
|
||||
20250508,191900,2162089425,31350,31350,31350,31350,0
|
||||
20250508,191800,2162089425,31350,31350,31350,31350,0
|
||||
20250508,191700,2162089425,31350,31350,31350,31350,0
|
||||
20250508,191600,2162089425,31350,31350,31350,31350,0
|
||||
20250508,191500,2162089425,31350,31350,31350,31350,0
|
||||
20250508,191400,2162089425,31350,31350,31350,31350,0
|
||||
20250508,191300,2162089425,31350,31350,31350,31350,0
|
||||
20250508,191200,2162089425,31350,31350,31350,31350,0
|
||||
20250508,191100,2162089425,31350,31350,31350,31350,0
|
||||
20250508,191000,2162089425,31350,31350,31350,31350,0
|
||||
20250508,190900,2162089425,31350,31350,31350,31350,0
|
||||
20250508,190800,2162089425,31350,31350,31350,31350,0
|
||||
20250508,190700,2162089425,31350,31350,31350,31350,0
|
||||
20250508,190600,2162089425,31350,31350,31350,31350,0
|
||||
20250508,190500,2162089425,31350,31350,31350,31350,0
|
||||
20250508,190400,2162089425,31350,31350,31350,31350,0
|
||||
20250508,190300,2162089425,31350,31350,31350,31350,0
|
||||
20250508,190200,2162089425,31350,31350,31350,31350,0
|
||||
20250508,190100,2162089425,31350,31350,31350,31350,0
|
||||
20250508,190000,2162089425,31350,31350,31350,31350,0
|
||||
20250508,185900,2162089425,31350,31350,31350,31350,0
|
||||
20250508,185800,2162089425,31350,31350,31350,31350,0
|
||||
20250508,185700,2162089425,31350,31350,31350,31350,9248
|
||||
20250508,185600,2162089425,31350,31350,31350,31350,0
|
||||
20250508,185500,2162089425,31350,31350,31350,31350,0
|
||||
20250508,185400,2162089425,31350,31350,31350,31350,0
|
||||
20250508,185300,2162089425,31350,31350,31350,31350,0
|
||||
20250508,185200,2162089425,31350,31350,31350,31350,0
|
||||
20250508,185100,2162089425,31350,31350,31350,31350,0
|
||||
20250508,185000,2162089425,31350,31350,31350,31350,0
|
||||
20250508,184900,2162089425,31350,31350,31350,31350,0
|
||||
20250508,184800,2162089425,31350,31350,31350,31350,0
|
||||
20250508,184700,2162089425,31350,31350,31350,31350,0
|
||||
20250508,184600,2162089425,31350,31350,31350,31350,0
|
||||
20250508,184500,2162089425,31350,31350,31350,31350,0
|
||||
20250508,184400,2162089425,31350,31350,31350,31350,0
|
||||
20250508,184300,2162089425,31350,31350,31350,31350,0
|
||||
20250508,184200,2162089425,31350,31350,31350,31350,0
|
||||
20250508,184100,2162089425,31350,31350,31350,31350,0
|
||||
20250508,184000,2162089425,31350,31350,31350,31350,0
|
||||
20250508,183900,2162089425,31350,31350,31350,31350,0
|
||||
20250508,183800,2162089425,31350,31350,31350,31350,0
|
||||
20250508,183700,2162089425,31350,31350,31350,31350,0
|
||||
20250508,183600,2162089425,31350,31350,31350,31350,0
|
||||
20250508,183500,2162089425,31350,31350,31350,31350,0
|
||||
20250508,183400,2162089425,31350,31350,31350,31350,0
|
||||
20250508,183300,2162089425,31350,31350,31350,31350,0
|
||||
20250508,183200,2162089425,31350,31350,31350,31350,0
|
||||
20250508,183100,2162089425,31350,31350,31350,31350,0
|
||||
20250508,183000,2162089425,31350,31350,31350,31350,0
|
||||
20250508,182900,2162089425,31350,31350,31350,31350,0
|
||||
20250508,182800,2162089425,31350,31350,31350,31350,0
|
||||
20250508,182700,2162089425,31350,31350,31350,31350,9248
|
||||
20250508,182600,2162089425,31350,31350,31350,31350,0
|
||||
20250508,182500,2162089425,31350,31350,31350,31350,0
|
||||
20250508,182400,2162089425,31350,31350,31350,31350,0
|
||||
20250508,182300,2162089425,31350,31350,31350,31350,0
|
||||
20250508,182200,2162089425,31350,31350,31350,31350,0
|
||||
20250508,182100,2162089425,31350,31350,31350,31350,0
|
||||
20250508,182000,2162089425,31350,31350,31350,31350,0
|
||||
20250508,181900,2162089425,31350,31350,31350,31350,0
|
||||
20250508,181800,2162089425,31350,31350,31350,31350,0
|
||||
20250508,181700,2162089425,31350,31350,31350,31350,0
|
||||
20250508,181600,2162089425,31350,31350,31350,31350,0
|
||||
20250508,181500,2162089425,31350,31350,31350,31350,0
|
||||
20250508,181400,2162089425,31350,31350,31350,31350,0
|
||||
20250508,181300,2162089425,31350,31350,31350,31350,0
|
||||
20250508,181200,2162089425,31350,31350,31350,31350,0
|
||||
20250508,181100,2162089425,31350,31350,31350,31350,0
|
||||
20250508,181000,2162089425,31350,31350,31350,31350,0
|
||||
20250508,180900,2162089425,31350,31350,31350,31350,0
|
||||
20250508,180800,2162089425,31350,31350,31350,31350,0
|
||||
20250508,180700,2162089425,31350,31350,31350,31350,0
|
||||
20250508,180600,2162089425,31350,31350,31350,31350,0
|
||||
20250508,180500,2162089425,31350,31350,31350,31350,0
|
||||
20250508,180400,2162089425,31350,31350,31350,31350,0
|
||||
20250508,180300,2162089425,31350,31350,31350,31350,0
|
||||
20250508,180200,2162089425,31350,31350,31350,31350,0
|
||||
20250508,180100,2162089425,31350,31350,31350,31350,0
|
||||
20250508,180000,2162089425,31350,31350,31350,31350,0
|
||||
20250508,175900,2162089425,31350,31350,31350,31350,0
|
||||
20250508,175800,2162089425,31350,31350,31350,31350,0
|
||||
20250508,175700,2162089425,31350,31350,31350,31350,9248
|
||||
20250508,175600,2162089425,31350,31350,31350,31350,0
|
||||
20250508,175500,2162089425,31350,31350,31350,31350,0
|
||||
20250508,175400,2162089425,31350,31350,31350,31350,0
|
||||
20250508,175300,2162089425,31350,31350,31350,31350,0
|
||||
20250508,175200,2162089425,31350,31350,31350,31350,0
|
||||
20250508,175100,2162089425,31350,31350,31350,31350,0
|
||||
20250508,175000,2162089425,31350,31350,31350,31350,0
|
||||
20250508,174900,2162089425,31350,31350,31350,31350,0
|
||||
20250508,174800,2162089425,31350,31350,31350,31350,0
|
||||
20250508,174700,2162089425,31350,31350,31350,31350,0
|
||||
20250508,174600,2162089425,31350,31350,31350,31350,0
|
||||
20250508,174500,2162089425,31350,31350,31350,31350,0
|
||||
20250508,174400,2162089425,31350,31350,31350,31350,0
|
||||
20250508,174300,2162089425,31350,31350,31350,31350,0
|
||||
20250508,174200,2162089425,31350,31350,31350,31350,0
|
||||
20250508,174100,2162089425,31350,31350,31350,31350,0
|
||||
20250508,174000,2162089425,31350,31350,31350,31350,0
|
||||
20250508,173900,2162089425,31350,31350,31350,31350,0
|
||||
20250508,173800,2162089425,31350,31350,31350,31350,0
|
||||
20250508,173700,2162089425,31350,31350,31350,31350,0
|
||||
20250508,173600,2162089425,31350,31350,31350,31350,0
|
||||
20250508,173500,2162089425,31350,31350,31350,31350,0
|
||||
20250508,173400,2162089425,31350,31350,31350,31350,0
|
||||
20250508,173300,2162089425,31350,31350,31350,31350,0
|
||||
20250508,173200,2162089425,31350,31350,31350,31350,0
|
||||
20250508,173100,2162089425,31350,31350,31350,31350,0
|
||||
20250508,173000,2162089425,31350,31350,31350,31350,0
|
||||
20250508,172900,2162089425,31350,31350,31350,31350,0
|
||||
20250508,172800,2162089425,31350,31350,31350,31350,0
|
||||
20250508,172700,2162089425,31350,31350,31350,31350,9248
|
||||
20250508,172600,2162089425,31350,31350,31350,31350,0
|
||||
20250508,172500,2162089425,31350,31350,31350,31350,0
|
||||
20250508,172400,2162089425,31350,31350,31350,31350,0
|
||||
20250508,172300,2162089425,31350,31350,31350,31350,0
|
||||
20250508,172200,2162089425,31350,31350,31350,31350,0
|
||||
20250508,172100,2162089425,31350,31350,31350,31350,0
|
||||
20250508,172000,2162089425,31350,31350,31350,31350,0
|
||||
20250508,171900,2162089425,31350,31350,31350,31350,0
|
||||
20250508,171800,2162089425,31350,31350,31350,31350,0
|
||||
20250508,171700,2162089425,31350,31350,31350,31350,0
|
||||
20250508,171600,2162089425,31350,31350,31350,31350,0
|
||||
20250508,171500,2162089425,31350,31350,31350,31350,0
|
||||
20250508,171400,2162089425,31350,31350,31350,31350,0
|
||||
20250508,171300,2162089425,31350,31350,31350,31350,0
|
||||
20250508,171200,2162089425,31350,31350,31350,31350,0
|
||||
20250508,171100,2162089425,31350,31350,31350,31350,0
|
||||
20250508,171000,2162089425,31350,31350,31350,31350,0
|
||||
20250508,170900,2162089425,31350,31350,31350,31350,0
|
||||
20250508,170800,2162089425,31350,31350,31350,31350,0
|
||||
20250508,170700,2162089425,31350,31350,31350,31350,0
|
||||
20250508,170600,2162089425,31350,31350,31350,31350,0
|
||||
20250508,170500,2162089425,31350,31350,31350,31350,0
|
||||
20250508,170400,2162089425,31350,31350,31350,31350,0
|
||||
20250508,170300,2162089425,31350,31350,31350,31350,0
|
||||
20250508,170200,2162089425,31350,31350,31350,31350,0
|
||||
20250508,170100,2162089425,31350,31350,31350,31350,0
|
||||
20250508,170000,2162089425,31350,31350,31350,31350,0
|
||||
20250508,165900,2162089425,31350,31350,31350,31350,0
|
||||
20250508,165800,2162089425,31350,31350,31350,31350,0
|
||||
20250508,165700,2162089425,31350,31350,31350,31350,9248
|
||||
20250508,165600,2162089425,31350,31350,31350,31350,0
|
||||
20250508,165500,2162089425,31350,31350,31350,31350,0
|
||||
20250508,165400,2162089425,31350,31350,31350,31350,0
|
||||
20250508,165300,2162089425,31350,31350,31350,31350,0
|
||||
20250508,165200,2162089425,31350,31350,31350,31350,0
|
||||
20250508,165100,2162089425,31350,31350,31350,31350,0
|
||||
20250508,165000,2162089425,31350,31350,31350,31350,0
|
||||
20250508,164900,2162089425,31350,31350,31350,31350,0
|
||||
20250508,164800,2162089425,31350,31350,31350,31350,0
|
||||
20250508,164700,2162089425,31350,31350,31350,31350,0
|
||||
20250508,164600,2162089425,31350,31350,31350,31350,0
|
||||
20250508,164500,2162089425,31350,31350,31350,31350,0
|
||||
20250508,164400,2162089425,31350,31350,31350,31350,0
|
||||
20250508,164300,2162089425,31350,31350,31350,31350,0
|
||||
20250508,164200,2162089425,31350,31350,31350,31350,0
|
||||
20250508,164100,2162089425,31350,31350,31350,31350,0
|
||||
20250508,164000,2162089425,31350,31350,31350,31350,0
|
||||
20250508,163900,2162089425,31350,31350,31350,31350,0
|
||||
20250508,163800,2162089425,31350,31350,31350,31350,0
|
||||
20250508,163700,2162089425,31350,31350,31350,31350,0
|
||||
20250508,163600,2162089425,31350,31350,31350,31350,0
|
||||
20250508,163500,2162089425,31350,31350,31350,31350,0
|
||||
20250508,163400,2162089425,31350,31350,31350,31350,0
|
||||
20250508,163300,2162089425,31350,31350,31350,31350,0
|
||||
20250508,163200,2162089425,31350,31350,31350,31350,0
|
||||
20250508,163100,2162089425,31350,31350,31350,31350,0
|
||||
20250508,163000,2162089425,31350,31350,31350,31350,0
|
||||
20250508,162900,2162089425,31350,31350,31350,31350,0
|
||||
20250508,162800,2162089425,31350,31350,31350,31350,0
|
||||
20250508,162700,2162089425,31350,31350,31350,31350,9248
|
||||
20250508,162600,2162089425,31350,31350,31350,31350,0
|
||||
20250508,162500,2162089425,31350,31350,31350,31350,0
|
||||
20250508,162400,2162089425,31350,31350,31350,31350,0
|
||||
20250508,162300,2162089425,31350,31350,31350,31350,0
|
||||
20250508,162200,2162089425,31350,31350,31350,31350,0
|
||||
20250508,162100,2162089425,31350,31350,31350,31350,0
|
||||
20250508,162000,2162089425,31350,31350,31350,31350,0
|
||||
20250508,161900,2162089425,31350,31350,31350,31350,0
|
||||
20250508,161800,2162089425,31350,31350,31350,31350,0
|
||||
20250508,161700,2162089425,31350,31350,31350,31350,0
|
||||
20250508,161600,2162089425,31350,31350,31350,31350,0
|
||||
20250508,161500,2162089425,31350,31350,31350,31350,0
|
||||
20250508,161400,2162089425,31350,31350,31350,31350,0
|
||||
20250508,161300,2162089425,31350,31350,31350,31350,0
|
||||
20250508,161200,2162089425,31350,31350,31350,31350,0
|
||||
20250508,161100,2162089425,31350,31350,31350,31350,0
|
||||
20250508,161000,2162089425,31350,31350,31350,31350,0
|
||||
20250508,160900,2162089425,31350,31350,31350,31350,0
|
||||
20250508,160800,2162089425,31350,31350,31350,31350,0
|
||||
20250508,160700,2162089425,31350,31350,31350,31350,0
|
||||
20250508,160600,2162089425,31350,31350,31350,31350,0
|
||||
20250508,160500,2162089425,31350,31350,31350,31350,0
|
||||
20250508,160400,2162089425,31350,31350,31350,31350,0
|
||||
20250508,160300,2162089425,31350,31350,31350,31350,0
|
||||
20250508,160200,2162089425,31350,31350,31350,31350,0
|
||||
20250508,160100,2162089425,31350,31350,31350,31350,0
|
||||
20250508,160000,2162089425,31350,31350,31350,31350,0
|
||||
20250508,155900,2162089425,31350,31350,31350,31350,0
|
||||
20250508,155800,2162089425,31350,31350,31350,31350,0
|
||||
20250508,155700,2162089425,31350,31350,31350,31350,9248
|
||||
20250508,155600,2162089425,31350,31350,31350,31350,0
|
||||
20250508,155500,2162089425,31350,31350,31350,31350,0
|
||||
20250508,155400,2162089425,31350,31350,31350,31350,0
|
||||
20250508,155300,2162089425,31350,31350,31350,31350,0
|
||||
20250508,155200,2162089425,31350,31350,31350,31350,0
|
||||
20250508,155100,2162089425,31350,31350,31350,31350,0
|
||||
20250508,155000,2162089425,31350,31350,31350,31350,0
|
||||
20250508,154900,2162089425,31350,31350,31350,31350,0
|
||||
20250508,154800,2162089425,31350,31350,31350,31350,0
|
||||
20250508,154700,2162089425,31350,31350,31350,31350,0
|
||||
20250508,154600,2162089425,31350,31350,31350,31350,0
|
||||
20250508,154500,2162089425,31350,31350,31350,31350,0
|
||||
20250508,154400,2162089425,31350,31350,31350,31350,0
|
||||
20250508,154300,2162089425,31350,31350,31350,31350,0
|
||||
20250508,154200,2162089425,31350,31350,31350,31350,0
|
||||
20250508,154100,2162089425,31350,31350,31350,31350,0
|
||||
20250508,154000,2162089425,31350,31350,31350,31350,0
|
||||
20250508,153900,2162089425,31350,31350,31350,31350,0
|
||||
20250508,153800,2162089425,31350,31350,31350,31350,0
|
||||
20250508,153700,2162089425,31350,31350,31350,31350,0
|
||||
20250508,153600,2162089425,31350,31350,31350,31350,0
|
||||
20250508,153500,2162089425,31350,31350,31350,31350,0
|
||||
20250508,153400,2162089425,31350,31350,31350,31350,0
|
||||
20250508,153300,2162089425,31350,31350,31350,31350,0
|
||||
20250508,153200,2162089425,31350,31350,31350,31350,0
|
||||
20250508,153100,2162089425,31350,31350,31350,31350,0
|
||||
20250508,153000,2162089425,31350,31350,31350,31350,9248
|
||||
20250508,152900,1872164625,31300,31300,31300,31300,0
|
||||
20250508,152800,1872164625,31300,31300,31300,31300,0
|
||||
20250508,152700,1872164625,31300,31300,31300,31300,0
|
||||
20250508,152600,1872164625,31300,31300,31300,31300,0
|
||||
20250508,152500,1872164625,31300,31300,31300,31300,0
|
||||
20250508,152400,1872164625,31300,31300,31300,31300,0
|
||||
20250508,152300,1872164625,31300,31300,31300,31300,0
|
||||
20250508,152200,1872164625,31300,31300,31300,31300,0
|
||||
20250508,152100,1872164625,31300,31300,31300,31300,0
|
||||
20250508,152000,1872164625,31300,31300,31300,31300,0
|
||||
20250508,151900,1872164625,31300,31400,31400,31300,106
|
||||
20250508,151800,1868840275,31400,31350,31400,31300,44
|
||||
20250508,151700,1867461125,31300,31350,31350,31300,54
|
||||
20250508,151600,1865769775,31300,31300,31350,31300,55
|
||||
20250508,151500,1864046875,31350,31300,31350,31300,57
|
||||
20250508,151400,1862261475,31300,31300,31350,31300,388
|
||||
20250508,151300,1850099125,31350,31300,31350,31300,50
|
||||
20250508,151200,1848532825,31300,31300,31350,31300,39
|
||||
20250508,151100,1847311475,31300,31300,31350,31300,76
|
||||
20250508,151000,1844930825,31300,31300,31350,31300,122
|
||||
20250508,150900,1841111225,31300,31350,31350,31300,69
|
||||
20250508,150800,1838949675,31300,31350,31350,31300,58
|
||||
20250508,150700,1837133025,31300,31350,31350,31250,1024
|
||||
20250508,150600,1805088525,31300,31300,31350,31300,44
|
||||
20250508,150500,1803710175,31300,31350,31350,31300,45
|
||||
20250508,150400,1802300225,31300,31300,31300,31300,9
|
||||
20250508,150300,1802018525,31300,31350,31350,31300,16
|
||||
20250508,150200,1801517025,31300,31300,31350,31300,7
|
||||
20250508,150100,1801297875,31300,31400,31400,31300,571
|
||||
20250508,150000,1783397375,31400,31350,31400,31350,26
|
||||
20250508,145900,1782581400,31400,31400,31400,31350,49
|
||||
20250508,145800,1781043100,31350,31350,31400,31350,29
|
||||
20250508,145700,1780132775,31350,31400,31400,31350,6
|
||||
20250508,145600,1779944425,31350,31350,31350,31350,13
|
||||
20250508,145500,1779536875,31350,31400,31400,31350,24
|
||||
20250508,145400,1778783375,31450,31350,31450,31350,5
|
||||
20250508,145300,1778626375,31400,31400,31400,31350,515
|
||||
20250508,145200,1762455875,31450,31350,31450,31350,792
|
||||
20250508,145100,1737586900,31350,31350,31350,31350,5
|
||||
20250508,145000,1737430150,31400,31350,31400,31350,11
|
||||
20250508,144900,1737084875,31350,31400,31400,31350,129
|
||||
20250508,144800,1733034675,31400,31375,31500,31350,963
|
||||
20250508,144700,1702779150,31400,31350,31400,31350,10
|
||||
20250508,144600,1702465200,31350,31350,31350,31350,11
|
||||
20250508,144500,1702120350,31350,31400,31400,31350,14
|
||||
20250508,144400,1701681000,31350,31350,31400,31350,45
|
||||
20250508,144300,1700270025,31350,31350,31350,31350,0
|
||||
20250508,144200,1700270025,31350,31350,31400,31350,27
|
||||
20250508,144100,1699423050,31400,31400,31400,31350,61
|
||||
20250508,144000,1697507950,31400,31350,31400,31350,78
|
||||
20250508,143900,1695061450,31350,31350,31400,31350,30
|
||||
20250508,143800,1694120525,31350,31350,31400,31350,24
|
||||
20250508,143700,1693367150,31400,31350,31400,31350,15
|
||||
20250508,143600,1692896225,31350,31350,31350,31350,5
|
||||
20250508,143500,1692739475,31350,31350,31350,31350,10
|
||||
20250508,143400,1692425975,31400,31350,31400,31350,18
|
||||
20250508,143300,1691861225,31350,31350,31400,31350,15
|
||||
20250508,143200,1691390725,31350,31350,31350,31350,10
|
||||
20250508,143100,1691077225,31400,31400,31400,31350,257
|
||||
20250508,143000,1683007825,31400,31400,31400,31400,42
|
||||
20250508,142900,1681689025,31450,31400,31450,31400,52
|
||||
20250508,142800,1680055550,31400,31400,31400,31400,4
|
||||
20250508,142700,1679929950,31400,31400,31400,31400,2
|
||||
20250508,142600,1679867150,31400,31400,31450,31400,123
|
||||
20250508,142500,1676004250,31450,31400,31450,31400,52
|
||||
20250508,142400,1674370525,31400,31425,31450,31400,10
|
||||
20250508,142300,1674056100,31400,31400,31400,31400,1
|
||||
20250508,142200,1674024700,31400,31400,31400,31400,10
|
||||
20250508,142100,1673710700,31400,31450,31450,31400,221
|
||||
20250508,142000,1666760875,31450,31450,31450,31450,14
|
||||
20250508,141900,1666320575,31450,31450,31450,31450,2
|
||||
20250508,141800,1666257675,31500,31475,31500,31450,93
|
||||
20250508,141700,1663332150,31500,31500,31500,31500,17
|
||||
20250508,141600,1662796650,31450,31475,31500,31450,43
|
||||
20250508,141500,1661443775,31450,31500,31500,31450,27
|
||||
20250508,141400,1660593775,31500,31475,31500,31450,29
|
||||
20250508,141300,1659680350,31450,31500,31500,31450,61
|
||||
20250508,141200,1657759050,31500,31500,31500,31500,21
|
||||
20250508,141100,1657097550,31450,31450,31500,31450,16
|
||||
20250508,141000,1656594100,31500,31450,31500,31450,10
|
||||
20250508,140900,1656279175,31450,31500,31500,31450,26
|
||||
20250508,140800,1655460275,31450,31475,31500,31450,27
|
||||
20250508,140700,1654610700,31450,31500,31500,31450,2
|
||||
20250508,140600,1654547750,31500,31450,31500,31450,18
|
||||
20250508,140500,1653980825,31450,31450,31500,31450,61
|
||||
20250508,140400,1652060775,31450,31500,31500,31450,337
|
||||
20250508,140300,1641445750,31500,31550,31550,31500,26
|
||||
20250508,140200,1640626000,31550,31500,31550,31500,11
|
||||
20250508,140100,1640279050,31550,31500,31550,31500,50
|
||||
20250508,140000,1638703900,31500,31500,31550,31500,11
|
||||
20250508,135900,1638356975,31500,31500,31550,31500,10
|
||||
20250508,135800,1638041675,31550,31500,31550,31500,19
|
||||
20250508,135700,1637442675,31550,31550,31550,31500,27
|
||||
20250508,135600,1636590900,31500,31550,31550,31500,19
|
||||
20250508,135500,1635991550,31525,31500,31550,31500,24
|
||||
20250508,135400,1635234775,31550,31500,31550,31500,19
|
||||
20250508,135300,1634635825,31500,31550,31550,31500,25
|
||||
20250508,135200,1633847800,31550,31500,31550,31500,20
|
||||
20250508,135100,1633216875,31500,31500,31500,31500,10
|
||||
20250508,135000,1632901875,31500,31500,31500,31500,2
|
||||
20250508,134900,1632838875,31550,31500,31550,31500,10
|
||||
20250508,134800,1632523425,31550,31500,31550,31500,8
|
||||
20250508,134700,1632271175,31500,31550,31550,31500,105
|
||||
20250508,134600,1628960300,31550,31550,31550,31525,213
|
||||
20250508,134500,1622240175,31550,31550,31550,31550,1
|
||||
20250508,134400,1622208625,31550,31575,31600,31550,31
|
||||
20250508,134300,1621229650,31550,31550,31550,31550,9
|
||||
20250508,134200,1620945700,31550,31550,31550,31550,3
|
||||
20250508,134100,1620851050,31600,31600,31600,31550,40
|
||||
20250508,134000,1619588375,31550,31550,31550,31550,9
|
||||
20250508,133900,1619304425,31550,31600,31600,31550,10
|
||||
20250508,133800,1618988475,31550,31550,31550,31550,10
|
||||
20250508,133700,1618672975,31550,31650,31650,31550,328
|
||||
20250508,133600,1608308000,31600,31625,31650,31600,12
|
||||
20250508,133500,1607928375,31600,31600,31600,31600,1
|
||||
20250508,133400,1607896775,31600,31600,31650,31600,14
|
||||
20250508,133300,1607454125,31600,31650,31650,31600,276
|
||||
20250508,133200,1598718900,31650,31650,31700,31650,30
|
||||
20250508,133100,1597768000,31650,31700,31700,31650,173
|
||||
20250508,133000,1592284225,31650,31675,31700,31650,38
|
||||
20250508,132900,1591081300,31700,31750,31750,31675,193
|
||||
20250508,132800,1584962975,31750,31700,31750,31700,178
|
||||
20250508,132700,1579316775,31650,31800,31800,31650,47
|
||||
20250508,132600,1577823775,31650,31800,31800,31650,146
|
||||
20250508,132500,1573191775,31800,31650,31800,31650,214
|
||||
20250508,132400,1566400075,31750,31700,31750,31700,104
|
||||
20250508,132300,1563098175,31700,31700,31750,31650,134
|
||||
20250508,132200,1558848425,31700,31650,31800,31650,141
|
||||
20250508,132100,1554373125,31750,31750,31750,31700,69
|
||||
20250508,132000,1552182425,31700,31750,31750,31700,132
|
||||
20250508,131900,1547997125,31700,31650,31750,31650,209
|
||||
20250508,131800,1541368125,31650,31700,31700,31650,73
|
||||
20250508,131700,1539054525,31700,31650,31700,31650,239
|
||||
20250508,131600,1531478475,31650,31625,31700,31625,766
|
||||
20250508,131500,1507208150,31625,31650,31650,31625,32
|
||||
20250508,131400,1506195400,31650,31650,31650,31625,31
|
||||
20250508,131300,1505214275,31650,31550,31650,31550,87
|
||||
20250508,131200,1502463850,31550,31550,31650,31500,1272
|
||||
20250508,131100,1462313050,31550,31550,31550,31525,73
|
||||
20250508,131000,1460009925,31500,31500,31550,31450,110
|
||||
20250508,130900,1456542825,31550,31450,31550,31450,56
|
||||
20250508,130800,1454778175,31450,31450,31450,31450,8
|
||||
20250508,130700,1454526575,31450,31550,31550,31450,128
|
||||
20250508,130600,1450493975,31450,31450,31500,31450,28
|
||||
20250508,130500,1449612075,31500,31450,31500,31450,53
|
||||
20250508,130400,1447942625,31500,31500,31500,31450,107
|
||||
20250508,130300,1444572225,31500,31450,31500,31450,15
|
||||
20250508,130200,1444100250,31450,31550,31550,31450,105
|
||||
20250508,130100,1440790600,31550,31550,31550,31500,11
|
||||
20250508,130000,1440443600,31550,31500,31550,31500,28
|
||||
20250508,125900,1439560350,31450,31550,31550,31450,48
|
||||
20250508,125800,1438046450,31550,31450,31550,31450,88
|
||||
20250508,125700,1435273400,31450,31500,31500,31400,36
|
||||
20250508,125600,1434140050,31450,31400,31450,31400,31
|
||||
20250508,125500,1433165250,31450,31500,31500,31450,75
|
||||
20250508,125400,1430806450,31450,31500,31500,31450,157
|
||||
20250508,125300,1425864950,31500,31450,31500,31450,82
|
||||
20250508,125200,1423282075,31450,31450,31500,31450,23
|
||||
20250508,125100,1422558475,31500,31450,31500,31450,23
|
||||
20250508,125000,1421834300,31450,31400,31450,31400,24
|
||||
20250508,124900,1421079650,31425,31450,31500,31425,471
|
||||
20250508,124800,1406265925,31450,31400,31450,31400,52
|
||||
20250508,124700,1404630900,31400,31400,31450,31400,4
|
||||
20250508,124600,1404505250,31500,31400,31500,31400,56
|
||||
20250508,124500,1402743425,31400,31450,31450,31400,76
|
||||
20250508,124400,1400355775,31400,31450,31450,31400,58
|
||||
20250508,124300,1398531775,31400,31400,31450,31400,19
|
||||
20250508,124200,1397934700,31400,31400,31400,31400,18
|
||||
20250508,124100,1397369500,31400,31400,31450,31400,30
|
||||
20250508,124000,1396426100,31400,31400,31450,31400,11
|
||||
20250508,123900,1396080275,31425,31425,31425,31425,10
|
||||
20250508,123800,1395766025,31450,31450,31450,31450,40
|
||||
20250508,123700,1394508025,31450,31400,31450,31400,15
|
||||
20250508,123600,1394036750,31400,31400,31450,31400,27
|
||||
20250508,123500,1393187700,31450,31425,31450,31400,35
|
||||
20250508,123400,1392087875,31450,31400,31450,31400,19
|
||||
20250508,123300,1391490375,31400,31450,31450,31400,9
|
||||
20250508,123200,1391207475,31450,31400,31450,31400,18
|
||||
20250508,123100,1390641800,31400,31450,31450,31400,29
|
||||
20250508,123000,1389729800,31400,31425,31450,31400,24
|
||||
20250508,122900,1388975525,31400,31400,31400,31400,0
|
||||
20250508,122800,1388975525,31400,31400,31450,31400,84
|
||||
20250508,122700,1386336125,31400,31400,31450,31400,23
|
||||
20250508,122600,1385613500,31400,31400,31450,31400,35
|
||||
20250508,122500,1384512925,31400,31400,31400,31400,12
|
||||
20250508,122400,1384136125,31400,31425,31450,31400,84
|
||||
20250508,122300,1381494750,31450,31400,31450,31400,2
|
||||
20250508,122200,1381431900,31450,31400,31450,31400,33
|
||||
20250508,122100,1380394150,31400,31400,31400,31400,17
|
||||
20250508,122000,1379860350,31450,31450,31450,31450,42
|
||||
20250508,121900,1378539450,31400,31400,31450,31400,14
|
||||
20250508,121800,1378099325,31450,31400,31450,31400,15
|
||||
20250508,121700,1377628100,31450,31450,31450,31450,0
|
||||
20250508,121600,1377628100,31450,31400,31450,31400,14
|
||||
20250508,121500,1377188075,31400,31400,31400,31400,9
|
||||
20250508,121400,1376905475,31400,31425,31450,31400,56
|
||||
20250508,121300,1375144350,31400,31400,31400,31400,2
|
||||
20250508,121200,1375081550,31400,31350,31400,31350,67
|
||||
20250508,121100,1372978200,31350,31400,31450,31350,15
|
||||
20250508,121000,1372506800,31350,31375,31400,31350,36
|
||||
20250508,120900,1371377325,31400,31400,31400,31400,0
|
||||
20250508,120800,1371377325,31400,31350,31400,31350,19
|
||||
20250508,120700,1370781225,31400,31400,31400,31350,29
|
||||
20250508,120600,1369870750,31400,31375,31400,31375,9
|
||||
20250508,120500,1369588175,31350,31350,31350,31350,3
|
||||
20250508,120400,1369494125,31350,31400,31400,31350,13
|
||||
20250508,120300,1369086425,31400,31400,31400,31375,146
|
||||
20250508,120200,1364502075,31400,31400,31400,31400,9
|
||||
20250508,120100,1364219475,31400,31450,31450,31400,24
|
||||
20250508,120000,1363465425,31400,31400,31450,31400,7
|
||||
20250508,115900,1363245375,31400,31400,31400,31400,2
|
||||
20250508,115800,1363182575,31400,31400,31450,31400,161
|
||||
20250508,115700,1358126750,31400,31400,31400,31400,9
|
||||
20250508,115600,1357844150,31450,31400,31450,31400,107
|
||||
20250508,115500,1354479050,31400,31350,31400,31350,124
|
||||
20250508,115400,1350585625,31350,31400,31400,31350,272
|
||||
20250508,115300,1342045275,31500,31500,31500,31400,34
|
||||
20250508,115200,1340974525,31400,31425,31450,31400,18
|
||||
20250508,115100,1340408550,31400,31400,31450,31400,36
|
||||
20250508,115000,1339277200,31425,31400,31500,31400,12
|
||||
20250508,114900,1338899550,31500,31450,31500,31400,30
|
||||
20250508,114800,1337955250,31400,31450,31450,31400,11
|
||||
20250508,114700,1337609350,31450,31450,31450,31400,23
|
||||
20250508,114600,1336886525,31400,31400,31400,31400,8
|
||||
20250508,114500,1336635325,31400,31450,31450,31400,101
|
||||
20250508,114400,1333458925,31450,31450,31450,31450,2
|
||||
20250508,114300,1333396025,31450,31500,31550,31450,118
|
||||
20250508,114200,1329680350,31450,31500,31500,31450,19
|
||||
20250508,114100,1329081900,31450,31475,31500,31450,17
|
||||
20250508,114000,1328546525,31450,31500,31500,31450,24
|
||||
20250508,113900,1327790925,31450,31475,31500,31450,37
|
||||
20250508,113800,1326625600,31450,31500,31500,31450,19
|
||||
20250508,113700,1326027150,31450,31400,31500,31400,36
|
||||
20250508,113600,1324893850,31450,31450,31450,31450,11
|
||||
20250508,113500,1324547900,31500,31450,31500,31450,44
|
||||
20250508,113400,1323161950,31400,31425,31450,31400,26
|
||||
20250508,113300,1322344325,31400,31450,31450,31400,37
|
||||
20250508,113200,1321181675,31450,31450,31450,31450,0
|
||||
20250508,113100,1321181675,31450,31450,31450,31425,127
|
||||
20250508,113000,1317187550,31500,31450,31550,31450,66
|
||||
20250508,112900,1315107800,31450,31475,31500,31450,47
|
||||
20250508,112800,1313628325,31500,31500,31500,31500,47
|
||||
20250508,112700,1312147825,31450,31400,31450,31400,14
|
||||
20250508,112600,1311707975,31400,31425,31450,31400,24
|
||||
20250508,112500,1310953250,31425,31425,31425,31425,0
|
||||
20250508,112400,1310953250,31425,31400,31450,31400,364
|
||||
20250508,112300,1299523125,31400,31350,31400,31350,17
|
||||
20250508,112200,1298989800,31350,31400,31400,31350,68
|
||||
20250508,112100,1296854650,31400,31375,31400,31375,16
|
||||
20250508,112000,1296352275,31350,31350,31350,31350,272
|
||||
20250508,111900,1287825075,31400,31350,31400,31350,8
|
||||
20250508,111800,1287573950,31400,31350,31400,31350,88
|
||||
20250508,111700,1284813950,31400,31350,31400,31350,14
|
||||
20250508,111600,1284374675,31350,31400,31400,31350,9
|
||||
20250508,111500,1284092475,31400,31400,31400,31400,9
|
||||
20250508,111400,1283809875,31400,31350,31400,31350,13
|
||||
20250508,111300,1283401725,31400,31350,31400,31350,16
|
||||
20250508,111200,1282899750,31400,31400,31400,31400,0
|
||||
20250508,111100,1282899750,31400,31375,31400,31375,5
|
||||
20250508,111000,1282742775,31400,31450,31450,31400,85
|
||||
20250508,110900,1280073325,31400,31325,31400,31325,351
|
||||
20250508,110800,1269068000,31300,31400,31400,31200,2112
|
||||
20250508,110700,1203054850,31400,31375,31400,31350,272
|
||||
20250508,110600,1194526500,31350,31350,31350,31300,222
|
||||
20250508,110500,1187567900,31350,31350,31400,31350,39
|
||||
20250508,110400,1186344800,31300,31300,31300,31300,13
|
||||
20250508,110300,1185937900,31350,31400,31450,31350,217
|
||||
20250508,110200,1179127700,31400,31500,31500,31400,375
|
||||
20250508,110100,1167317800,31550,31575,31600,31550,182
|
||||
20250508,110000,1161575575,31600,31700,31700,31600,69
|
||||
20250508,105900,1159392575,31700,31700,31700,31650,228
|
||||
20250508,105800,1152174600,31700,31600,31700,31550,485
|
||||
20250508,105700,1136832200,31650,31575,31650,31575,205
|
||||
20250508,105600,1130351675,31600,31550,31600,31550,48
|
||||
20250508,105500,1128835425,31550,31575,31600,31550,71
|
||||
20250508,105400,1126593900,31600,31600,31600,31550,128
|
||||
20250508,105300,1122553250,31600,31550,31600,31500,136
|
||||
20250508,105200,1118256050,31600,31600,31600,31550,263
|
||||
20250508,105100,1109950650,31600,31575,31600,31550,40
|
||||
20250508,105000,1108686775,31600,31550,31600,31550,83
|
||||
20250508,104900,1106064075,31600,31575,31600,31550,52
|
||||
20250508,104800,1104421350,31600,31550,31600,31550,47
|
||||
20250508,104700,1102937200,31600,31550,31650,31550,47
|
||||
20250508,104600,1101451600,31600,31600,31650,31600,470
|
||||
20250508,104500,1086597150,31600,31600,31650,31550,63
|
||||
20250508,104400,1084606700,31600,31600,31600,31575,57
|
||||
20250508,104300,1082805525,31600,31600,31600,31550,67
|
||||
20250508,104200,1080688375,31600,31650,31650,31600,244
|
||||
20250508,104100,1072976425,31650,31625,31700,31600,212
|
||||
20250508,104000,1066268950,31650,31650,31650,31650,58
|
||||
20250508,103900,1064433250,31650,31625,31650,31625,26
|
||||
20250508,103800,1063610375,31600,31650,31650,31600,175
|
||||
20250508,103700,1058078975,31600,31600,31650,31600,36
|
||||
20250508,103600,1056940225,31600,31600,31650,31550,104
|
||||
20250508,103500,1053654125,31600,31575,31600,31550,127
|
||||
20250508,103400,1049641350,31600,31600,31600,31600,76
|
||||
20250508,103300,1047239750,31550,31575,31600,31550,91
|
||||
20250508,103200,1044365425,31600,31550,31600,31550,84
|
||||
20250508,103100,1041712775,31550,31550,31600,31550,86
|
||||
20250508,103000,1038998425,31550,31500,31600,31500,62
|
||||
20250508,102900,1037042525,31550,31550,31600,31500,107
|
||||
20250508,102800,1033666225,31600,31550,31600,31550,148
|
||||
20250508,102700,1028995675,31550,31550,31550,31450,82
|
||||
20250508,102600,1026412425,31550,31550,31550,31500,59
|
||||
20250508,102500,1024551800,31500,31500,31500,31450,51
|
||||
20250508,102400,1022946000,31500,31450,31500,31450,134
|
||||
20250508,102300,1018725575,31450,31450,31500,31400,48
|
||||
20250508,102200,1017216075,31450,31400,31450,31400,218
|
||||
20250508,102100,1010360800,31400,31400,31400,31350,106
|
||||
20250508,102000,1007033150,31400,31350,31400,31350,94
|
||||
20250508,101900,1004083600,31400,31400,31400,31350,32
|
||||
20250508,101800,1003079150,31400,31400,31450,31350,41
|
||||
20250508,101700,1001791475,31400,31350,31400,31350,77
|
||||
20250508,101600,999374325,31400,31350,31450,31350,58
|
||||
20250508,101500,997551825,31400,31400,31400,31350,56
|
||||
20250508,101400,995793725,31350,31400,31400,31350,117
|
||||
20250508,101300,992124850,31400,31350,31400,31350,165
|
||||
20250508,101200,986949750,31400,31400,31400,31350,35
|
||||
20250508,101100,985851100,31400,31400,31450,31350,43
|
||||
20250508,101000,984501150,31400,31450,31450,31350,530
|
||||
20250508,100900,967876750,31450,31450,31500,31400,156
|
||||
20250508,100800,962970650,31450,31500,31500,31400,178
|
||||
20250508,100700,957373300,31550,31500,31550,31450,30
|
||||
20250508,100600,956428400,31500,31500,31500,31450,138
|
||||
20250508,100500,952081700,31500,31500,31500,31450,35
|
||||
20250508,100400,950979550,31450,31450,31500,31450,47
|
||||
20250508,100300,949500100,31500,31500,31500,31450,85
|
||||
20250508,100200,946825250,31450,31450,31450,31400,100
|
||||
20250508,100100,943680600,31450,31400,31450,31350,73
|
||||
20250508,100000,941388500,31400,31400,31450,31400,160
|
||||
20250508,095900,936363550,31450,31400,31450,31400,45
|
||||
20250508,095800,934948650,31400,31400,31450,31400,74
|
||||
20250508,095700,932624150,31450,31350,31450,31350,130
|
||||
20250508,095600,928538700,31400,31300,31400,31300,37
|
||||
20250508,095500,927378750,31350,31350,31350,31300,50
|
||||
20250508,095400,925811850,31350,31450,31450,31350,467
|
||||
20250508,095300,911168950,31450,31450,31450,31400,138
|
||||
20250508,095200,906829250,31450,31350,31450,31350,152
|
||||
20250508,095100,902057650,31300,31300,31350,31300,62
|
||||
20250508,095000,900114750,31350,31450,31450,31350,414
|
||||
20250508,094900,887126850,31450,31400,31450,31350,66
|
||||
20250508,094800,885053700,31400,31400,31400,31350,130
|
||||
20250508,094700,880976350,31350,31450,31450,31350,173
|
||||
20250508,094600,875544300,31450,31450,31450,31400,35
|
||||
20250508,094500,874443900,31450,31500,31500,31450,230
|
||||
20250508,094400,867208550,31450,31500,31500,31450,74
|
||||
20250508,094300,864878700,31500,31500,31500,31450,169
|
||||
20250508,094200,859561500,31500,31500,31500,31450,83
|
||||
20250508,094100,856949700,31500,31500,31500,31450,105
|
||||
20250508,094000,853646000,31500,31500,31500,31450,97
|
||||
20250508,093900,850592750,31500,31500,31500,31450,222
|
||||
20250508,093800,843600450,31450,31500,31500,31450,199
|
||||
20250508,093700,837333450,31500,31500,31500,31450,73
|
||||
20250508,093600,835036400,31500,31550,31550,31500,131
|
||||
20250508,093500,830908150,31550,31550,31550,31500,62
|
||||
20250508,093400,828954300,31550,31550,31600,31500,373
|
||||
20250508,093300,817199900,31550,31600,31600,31550,547
|
||||
20250508,093200,799927450,31650,31650,31650,31600,45
|
||||
20250508,093100,798503600,31600,31600,31650,31600,83
|
||||
20250508,093000,795877400,31650,31650,31650,31600,131
|
||||
20250508,092900,791733750,31650,31650,31650,31600,95
|
||||
20250508,092800,788730100,31650,31600,31650,31600,238
|
||||
20250508,092700,781208500,31650,31550,31650,31550,268
|
||||
20250508,092600,772745000,31550,31700,31750,31550,1002
|
||||
20250508,092500,741053900,31750,31750,31800,31750,366
|
||||
20250508,092400,729433250,31750,31800,31800,31750,38
|
||||
20250508,092300,728225700,31800,31800,31800,31700,371
|
||||
20250508,092200,716429650,31850,31800,31850,31750,611
|
||||
20250508,092100,697014600,31800,31850,31850,31750,78
|
||||
20250508,092000,694533300,31850,31900,31950,31800,1874
|
||||
20250508,091900,634750425,31900,31900,32000,31900,611
|
||||
20250508,091800,615237225,31950,31850,31950,31850,725
|
||||
20250508,091700,592093325,31800,31700,31800,31550,567
|
||||
20250508,091600,574101475,31650,31650,31650,31550,1144
|
||||
20250508,091500,537925325,31650,31600,31650,31600,134
|
||||
20250508,091400,533689525,31600,31700,31700,31600,126
|
||||
20250508,091300,529705125,31700,31750,31750,31700,64
|
||||
20250508,091200,527676275,31750,31650,31750,31650,285
|
||||
20250508,091100,518653225,31700,31675,31700,31650,68
|
||||
20250508,091000,516500950,31650,31600,31750,31600,265
|
||||
20250508,090900,508103600,31600,31700,31700,31450,970
|
||||
20250508,090800,477461500,31750,31800,31850,31650,868
|
||||
20250508,090700,449885950,31850,31850,31900,31800,214
|
||||
20250508,090600,443069600,31900,32000,32000,31850,620
|
||||
20250508,090500,423285850,32050,32000,32200,32000,1572
|
||||
20250508,090400,372883350,32000,31950,32100,31900,3178
|
||||
20250508,090300,271050800,31950,31650,32050,31600,4296
|
||||
20250508,090200,133986800,31600,31350,31700,31350,1371
|
||||
20250508,090100,90785750,31300,31250,31300,31150,354
|
||||
20250508,090000,79731900,31250,31350,31400,31100,2547
|
||||
|
Reference in New Issue
Block a user