Update 2025-05-08 2733 candle_min
This commit is contained in:
689
213500/min/candle-20250508.csv
Normal file
689
213500/min/candle-20250508.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,202700,253472705,8370,8370,8370,8370,3402
|
||||
20250508,202600,253472705,8370,8370,8370,8370,0
|
||||
20250508,202500,253472705,8370,8370,8370,8370,0
|
||||
20250508,202400,253472705,8370,8370,8370,8370,0
|
||||
20250508,202300,253472705,8370,8370,8370,8370,0
|
||||
20250508,202200,253472705,8370,8370,8370,8370,0
|
||||
20250508,202100,253472705,8370,8370,8370,8370,0
|
||||
20250508,202000,253472705,8370,8370,8370,8370,0
|
||||
20250508,201900,253472705,8370,8370,8370,8370,0
|
||||
20250508,201800,253472705,8370,8370,8370,8370,0
|
||||
20250508,201700,253472705,8370,8370,8370,8370,0
|
||||
20250508,201600,253472705,8370,8370,8370,8370,0
|
||||
20250508,201500,253472705,8370,8370,8370,8370,0
|
||||
20250508,201400,253472705,8370,8370,8370,8370,0
|
||||
20250508,201300,253472705,8370,8370,8370,8370,0
|
||||
20250508,201200,253472705,8370,8370,8370,8370,0
|
||||
20250508,201100,253472705,8370,8370,8370,8370,0
|
||||
20250508,201000,253472705,8370,8370,8370,8370,0
|
||||
20250508,200900,253472705,8370,8370,8370,8370,0
|
||||
20250508,200800,253472705,8370,8370,8370,8370,0
|
||||
20250508,200700,253472705,8370,8370,8370,8370,0
|
||||
20250508,200600,253472705,8370,8370,8370,8370,0
|
||||
20250508,200500,253472705,8370,8370,8370,8370,0
|
||||
20250508,200400,253472705,8370,8370,8370,8370,0
|
||||
20250508,200300,253472705,8370,8370,8370,8370,0
|
||||
20250508,200200,253472705,8370,8370,8370,8370,0
|
||||
20250508,200100,253472705,8370,8370,8370,8370,0
|
||||
20250508,200000,253472705,8370,8370,8370,8370,0
|
||||
20250508,195900,253472705,8370,8370,8370,8370,0
|
||||
20250508,195800,253472705,8370,8370,8370,8370,0
|
||||
20250508,195700,253472705,8370,8370,8370,8370,3402
|
||||
20250508,195600,253472705,8370,8370,8370,8370,0
|
||||
20250508,195500,253472705,8370,8370,8370,8370,0
|
||||
20250508,195400,253472705,8370,8370,8370,8370,0
|
||||
20250508,195300,253472705,8370,8370,8370,8370,0
|
||||
20250508,195200,253472705,8370,8370,8370,8370,0
|
||||
20250508,195100,253472705,8370,8370,8370,8370,0
|
||||
20250508,195000,253472705,8370,8370,8370,8370,0
|
||||
20250508,194900,253472705,8370,8370,8370,8370,0
|
||||
20250508,194800,253472705,8370,8370,8370,8370,0
|
||||
20250508,194700,253472705,8370,8370,8370,8370,0
|
||||
20250508,194600,253472705,8370,8370,8370,8370,0
|
||||
20250508,194500,253472705,8370,8370,8370,8370,0
|
||||
20250508,194400,253472705,8370,8370,8370,8370,0
|
||||
20250508,194300,253472705,8370,8370,8370,8370,0
|
||||
20250508,194200,253472705,8370,8370,8370,8370,0
|
||||
20250508,194100,253472705,8370,8370,8370,8370,0
|
||||
20250508,194000,253472705,8370,8370,8370,8370,0
|
||||
20250508,193900,253472705,8370,8370,8370,8370,0
|
||||
20250508,193800,253472705,8370,8370,8370,8370,0
|
||||
20250508,193700,253472705,8370,8370,8370,8370,0
|
||||
20250508,193600,253472705,8370,8370,8370,8370,0
|
||||
20250508,193500,253472705,8370,8370,8370,8370,0
|
||||
20250508,193400,253472705,8370,8370,8370,8370,0
|
||||
20250508,193300,253472705,8370,8370,8370,8370,0
|
||||
20250508,193200,253472705,8370,8370,8370,8370,0
|
||||
20250508,193100,253472705,8370,8370,8370,8370,0
|
||||
20250508,193000,253472705,8370,8370,8370,8370,0
|
||||
20250508,192900,253472705,8370,8370,8370,8370,0
|
||||
20250508,192800,253472705,8370,8370,8370,8370,0
|
||||
20250508,192700,253472705,8370,8370,8370,8370,3402
|
||||
20250508,192600,253472705,8370,8370,8370,8370,0
|
||||
20250508,192500,253472705,8370,8370,8370,8370,0
|
||||
20250508,192400,253472705,8370,8370,8370,8370,0
|
||||
20250508,192300,253472705,8370,8370,8370,8370,0
|
||||
20250508,192200,253472705,8370,8370,8370,8370,0
|
||||
20250508,192100,253472705,8370,8370,8370,8370,0
|
||||
20250508,192000,253472705,8370,8370,8370,8370,0
|
||||
20250508,191900,253472705,8370,8370,8370,8370,0
|
||||
20250508,191800,253472705,8370,8370,8370,8370,0
|
||||
20250508,191700,253472705,8370,8370,8370,8370,0
|
||||
20250508,191600,253472705,8370,8370,8370,8370,0
|
||||
20250508,191500,253472705,8370,8370,8370,8370,0
|
||||
20250508,191400,253472705,8370,8370,8370,8370,0
|
||||
20250508,191300,253472705,8370,8370,8370,8370,0
|
||||
20250508,191200,253472705,8370,8370,8370,8370,0
|
||||
20250508,191100,253472705,8370,8370,8370,8370,0
|
||||
20250508,191000,253472705,8370,8370,8370,8370,0
|
||||
20250508,190900,253472705,8370,8370,8370,8370,0
|
||||
20250508,190800,253472705,8370,8370,8370,8370,0
|
||||
20250508,190700,253472705,8370,8370,8370,8370,0
|
||||
20250508,190600,253472705,8370,8370,8370,8370,0
|
||||
20250508,190500,253472705,8370,8370,8370,8370,0
|
||||
20250508,190400,253472705,8370,8370,8370,8370,0
|
||||
20250508,190300,253472705,8370,8370,8370,8370,0
|
||||
20250508,190200,253472705,8370,8370,8370,8370,0
|
||||
20250508,190100,253472705,8370,8370,8370,8370,0
|
||||
20250508,190000,253472705,8370,8370,8370,8370,0
|
||||
20250508,185900,253472705,8370,8370,8370,8370,0
|
||||
20250508,185800,253472705,8370,8370,8370,8370,0
|
||||
20250508,185700,253472705,8370,8370,8370,8370,3402
|
||||
20250508,185600,253472705,8370,8370,8370,8370,0
|
||||
20250508,185500,253472705,8370,8370,8370,8370,0
|
||||
20250508,185400,253472705,8370,8370,8370,8370,0
|
||||
20250508,185300,253472705,8370,8370,8370,8370,0
|
||||
20250508,185200,253472705,8370,8370,8370,8370,0
|
||||
20250508,185100,253472705,8370,8370,8370,8370,0
|
||||
20250508,185000,253472705,8370,8370,8370,8370,0
|
||||
20250508,184900,253472705,8370,8370,8370,8370,0
|
||||
20250508,184800,253472705,8370,8370,8370,8370,0
|
||||
20250508,184700,253472705,8370,8370,8370,8370,0
|
||||
20250508,184600,253472705,8370,8370,8370,8370,0
|
||||
20250508,184500,253472705,8370,8370,8370,8370,0
|
||||
20250508,184400,253472705,8370,8370,8370,8370,0
|
||||
20250508,184300,253472705,8370,8370,8370,8370,0
|
||||
20250508,184200,253472705,8370,8370,8370,8370,0
|
||||
20250508,184100,253472705,8370,8370,8370,8370,0
|
||||
20250508,184000,253472705,8370,8370,8370,8370,0
|
||||
20250508,183900,253472705,8370,8370,8370,8370,0
|
||||
20250508,183800,253472705,8370,8370,8370,8370,0
|
||||
20250508,183700,253472705,8370,8370,8370,8370,0
|
||||
20250508,183600,253472705,8370,8370,8370,8370,0
|
||||
20250508,183500,253472705,8370,8370,8370,8370,0
|
||||
20250508,183400,253472705,8370,8370,8370,8370,0
|
||||
20250508,183300,253472705,8370,8370,8370,8370,0
|
||||
20250508,183200,253472705,8370,8370,8370,8370,0
|
||||
20250508,183100,253472705,8370,8370,8370,8370,0
|
||||
20250508,183000,253472705,8370,8370,8370,8370,0
|
||||
20250508,182900,253472705,8370,8370,8370,8370,0
|
||||
20250508,182800,253472705,8370,8370,8370,8370,0
|
||||
20250508,182700,253472705,8370,8370,8370,8370,3402
|
||||
20250508,182600,253472705,8370,8370,8370,8370,0
|
||||
20250508,182500,253472705,8370,8370,8370,8370,0
|
||||
20250508,182400,253472705,8370,8370,8370,8370,0
|
||||
20250508,182300,253472705,8370,8370,8370,8370,0
|
||||
20250508,182200,253472705,8370,8370,8370,8370,0
|
||||
20250508,182100,253472705,8370,8370,8370,8370,0
|
||||
20250508,182000,253472705,8370,8370,8370,8370,0
|
||||
20250508,181900,253472705,8370,8370,8370,8370,0
|
||||
20250508,181800,253472705,8370,8370,8370,8370,0
|
||||
20250508,181700,253472705,8370,8370,8370,8370,0
|
||||
20250508,181600,253472705,8370,8370,8370,8370,0
|
||||
20250508,181500,253472705,8370,8370,8370,8370,0
|
||||
20250508,181400,253472705,8370,8370,8370,8370,0
|
||||
20250508,181300,253472705,8370,8370,8370,8370,0
|
||||
20250508,181200,253472705,8370,8370,8370,8370,0
|
||||
20250508,181100,253472705,8370,8370,8370,8370,0
|
||||
20250508,181000,253472705,8370,8370,8370,8370,0
|
||||
20250508,180900,253472705,8370,8370,8370,8370,0
|
||||
20250508,180800,253472705,8370,8370,8370,8370,0
|
||||
20250508,180700,253472705,8370,8370,8370,8370,0
|
||||
20250508,180600,253472705,8370,8370,8370,8370,0
|
||||
20250508,180500,253472705,8370,8370,8370,8370,0
|
||||
20250508,180400,253472705,8370,8370,8370,8370,0
|
||||
20250508,180300,253472705,8370,8370,8370,8370,0
|
||||
20250508,180200,253472705,8370,8370,8370,8370,0
|
||||
20250508,180100,253472705,8370,8370,8370,8370,0
|
||||
20250508,180000,253472705,8370,8370,8370,8370,0
|
||||
20250508,175900,253472705,8370,8370,8370,8370,0
|
||||
20250508,175800,253472705,8370,8370,8370,8370,0
|
||||
20250508,175700,253472705,8370,8370,8370,8370,3402
|
||||
20250508,175600,253472705,8370,8370,8370,8370,0
|
||||
20250508,175500,253472705,8370,8370,8370,8370,0
|
||||
20250508,175400,253472705,8370,8370,8370,8370,0
|
||||
20250508,175300,253472705,8370,8370,8370,8370,0
|
||||
20250508,175200,253472705,8370,8370,8370,8370,0
|
||||
20250508,175100,253472705,8370,8370,8370,8370,0
|
||||
20250508,175000,253472705,8370,8370,8370,8370,0
|
||||
20250508,174900,253472705,8370,8370,8370,8370,0
|
||||
20250508,174800,253472705,8370,8370,8370,8370,0
|
||||
20250508,174700,253472705,8370,8370,8370,8370,0
|
||||
20250508,174600,253472705,8370,8370,8370,8370,0
|
||||
20250508,174500,253472705,8370,8370,8370,8370,0
|
||||
20250508,174400,253472705,8370,8370,8370,8370,0
|
||||
20250508,174300,253472705,8370,8370,8370,8370,0
|
||||
20250508,174200,253472705,8370,8370,8370,8370,0
|
||||
20250508,174100,253472705,8370,8370,8370,8370,0
|
||||
20250508,174000,253472705,8370,8370,8370,8370,0
|
||||
20250508,173900,253472705,8370,8370,8370,8370,0
|
||||
20250508,173800,253472705,8370,8370,8370,8370,0
|
||||
20250508,173700,253472705,8370,8370,8370,8370,0
|
||||
20250508,173600,253472705,8370,8370,8370,8370,0
|
||||
20250508,173500,253472705,8370,8370,8370,8370,0
|
||||
20250508,173400,253472705,8370,8370,8370,8370,0
|
||||
20250508,173300,253472705,8370,8370,8370,8370,0
|
||||
20250508,173200,253472705,8370,8370,8370,8370,0
|
||||
20250508,173100,253472705,8370,8370,8370,8370,0
|
||||
20250508,173000,253472705,8370,8370,8370,8370,0
|
||||
20250508,172900,253472705,8370,8370,8370,8370,0
|
||||
20250508,172800,253472705,8370,8370,8370,8370,0
|
||||
20250508,172700,253472705,8370,8370,8370,8370,3402
|
||||
20250508,172600,253472705,8370,8370,8370,8370,0
|
||||
20250508,172500,253472705,8370,8370,8370,8370,0
|
||||
20250508,172400,253472705,8370,8370,8370,8370,0
|
||||
20250508,172300,253472705,8370,8370,8370,8370,0
|
||||
20250508,172200,253472705,8370,8370,8370,8370,0
|
||||
20250508,172100,253472705,8370,8370,8370,8370,0
|
||||
20250508,172000,253472705,8370,8370,8370,8370,0
|
||||
20250508,171900,253472705,8370,8370,8370,8370,0
|
||||
20250508,171800,253472705,8370,8370,8370,8370,0
|
||||
20250508,171700,253472705,8370,8370,8370,8370,0
|
||||
20250508,171600,253472705,8370,8370,8370,8370,0
|
||||
20250508,171500,253472705,8370,8370,8370,8370,0
|
||||
20250508,171400,253472705,8370,8370,8370,8370,0
|
||||
20250508,171300,253472705,8370,8370,8370,8370,0
|
||||
20250508,171200,253472705,8370,8370,8370,8370,0
|
||||
20250508,171100,253472705,8370,8370,8370,8370,0
|
||||
20250508,171000,253472705,8370,8370,8370,8370,0
|
||||
20250508,170900,253472705,8370,8370,8370,8370,0
|
||||
20250508,170800,253472705,8370,8370,8370,8370,0
|
||||
20250508,170700,253472705,8370,8370,8370,8370,0
|
||||
20250508,170600,253472705,8370,8370,8370,8370,0
|
||||
20250508,170500,253472705,8370,8370,8370,8370,0
|
||||
20250508,170400,253472705,8370,8370,8370,8370,0
|
||||
20250508,170300,253472705,8370,8370,8370,8370,0
|
||||
20250508,170200,253472705,8370,8370,8370,8370,0
|
||||
20250508,170100,253472705,8370,8370,8370,8370,0
|
||||
20250508,170000,253472705,8370,8370,8370,8370,0
|
||||
20250508,165900,253472705,8370,8370,8370,8370,0
|
||||
20250508,165800,253472705,8370,8370,8370,8370,0
|
||||
20250508,165700,253472705,8370,8370,8370,8370,3402
|
||||
20250508,165600,253472705,8370,8370,8370,8370,0
|
||||
20250508,165500,253472705,8370,8370,8370,8370,0
|
||||
20250508,165400,253472705,8370,8370,8370,8370,0
|
||||
20250508,165300,253472705,8370,8370,8370,8370,0
|
||||
20250508,165200,253472705,8370,8370,8370,8370,0
|
||||
20250508,165100,253472705,8370,8370,8370,8370,0
|
||||
20250508,165000,253472705,8370,8370,8370,8370,0
|
||||
20250508,164900,253472705,8370,8370,8370,8370,0
|
||||
20250508,164800,253472705,8370,8370,8370,8370,0
|
||||
20250508,164700,253472705,8370,8370,8370,8370,0
|
||||
20250508,164600,253472705,8370,8370,8370,8370,0
|
||||
20250508,164500,253472705,8370,8370,8370,8370,0
|
||||
20250508,164400,253472705,8370,8370,8370,8370,0
|
||||
20250508,164300,253472705,8370,8370,8370,8370,0
|
||||
20250508,164200,253472705,8370,8370,8370,8370,0
|
||||
20250508,164100,253472705,8370,8370,8370,8370,0
|
||||
20250508,164000,253472705,8370,8370,8370,8370,0
|
||||
20250508,163900,253472705,8370,8370,8370,8370,0
|
||||
20250508,163800,253472705,8370,8370,8370,8370,0
|
||||
20250508,163700,253472705,8370,8370,8370,8370,0
|
||||
20250508,163600,253472705,8370,8370,8370,8370,0
|
||||
20250508,163500,253472705,8370,8370,8370,8370,0
|
||||
20250508,163400,253472705,8370,8370,8370,8370,0
|
||||
20250508,163300,253472705,8370,8370,8370,8370,0
|
||||
20250508,163200,253472705,8370,8370,8370,8370,0
|
||||
20250508,163100,253472705,8370,8370,8370,8370,0
|
||||
20250508,163000,253472705,8370,8370,8370,8370,0
|
||||
20250508,162900,253472705,8370,8370,8370,8370,0
|
||||
20250508,162800,253472705,8370,8370,8370,8370,0
|
||||
20250508,162700,253472705,8370,8370,8370,8370,3402
|
||||
20250508,162600,253472705,8370,8370,8370,8370,0
|
||||
20250508,162500,253472705,8370,8370,8370,8370,0
|
||||
20250508,162400,253472705,8370,8370,8370,8370,0
|
||||
20250508,162300,253472705,8370,8370,8370,8370,0
|
||||
20250508,162200,253472705,8370,8370,8370,8370,0
|
||||
20250508,162100,253472705,8370,8370,8370,8370,0
|
||||
20250508,162000,253472705,8370,8370,8370,8370,0
|
||||
20250508,161900,253472705,8370,8370,8370,8370,0
|
||||
20250508,161800,253472705,8370,8370,8370,8370,0
|
||||
20250508,161700,253472705,8370,8370,8370,8370,0
|
||||
20250508,161600,253472705,8370,8370,8370,8370,0
|
||||
20250508,161500,253472705,8370,8370,8370,8370,0
|
||||
20250508,161400,253472705,8370,8370,8370,8370,0
|
||||
20250508,161300,253472705,8370,8370,8370,8370,0
|
||||
20250508,161200,253472705,8370,8370,8370,8370,0
|
||||
20250508,161100,253472705,8370,8370,8370,8370,0
|
||||
20250508,161000,253472705,8370,8370,8370,8370,0
|
||||
20250508,160900,253472705,8370,8370,8370,8370,0
|
||||
20250508,160800,253472705,8370,8370,8370,8370,0
|
||||
20250508,160700,253472705,8370,8370,8370,8370,0
|
||||
20250508,160600,253472705,8370,8370,8370,8370,0
|
||||
20250508,160500,253472705,8370,8370,8370,8370,0
|
||||
20250508,160400,253472705,8370,8370,8370,8370,0
|
||||
20250508,160300,253472705,8370,8370,8370,8370,0
|
||||
20250508,160200,253472705,8370,8370,8370,8370,0
|
||||
20250508,160100,253472705,8370,8370,8370,8370,0
|
||||
20250508,160000,253472705,8370,8370,8370,8370,0
|
||||
20250508,155900,253472705,8370,8370,8370,8370,0
|
||||
20250508,155800,253472705,8370,8370,8370,8370,0
|
||||
20250508,155700,253472705,8370,8370,8370,8370,3402
|
||||
20250508,155600,253472705,8370,8370,8370,8370,0
|
||||
20250508,155500,253472705,8370,8370,8370,8370,0
|
||||
20250508,155400,253472705,8370,8370,8370,8370,0
|
||||
20250508,155300,253472705,8370,8370,8370,8370,0
|
||||
20250508,155200,253472705,8370,8370,8370,8370,0
|
||||
20250508,155100,253472705,8370,8370,8370,8370,0
|
||||
20250508,155000,253472705,8370,8370,8370,8370,0
|
||||
20250508,154900,253472705,8370,8370,8370,8370,0
|
||||
20250508,154800,253472705,8370,8370,8370,8370,0
|
||||
20250508,154700,253472705,8370,8370,8370,8370,0
|
||||
20250508,154600,253472705,8370,8370,8370,8370,0
|
||||
20250508,154500,253472705,8370,8370,8370,8370,0
|
||||
20250508,154400,253472705,8370,8370,8370,8370,0
|
||||
20250508,154300,253472705,8370,8370,8370,8370,0
|
||||
20250508,154200,253472705,8370,8370,8370,8370,0
|
||||
20250508,154100,253472705,8370,8370,8370,8370,0
|
||||
20250508,154000,253472705,8370,8370,8370,8370,0
|
||||
20250508,153900,253472705,8370,8370,8370,8370,0
|
||||
20250508,153800,253472705,8370,8370,8370,8370,0
|
||||
20250508,153700,253472705,8370,8370,8370,8370,0
|
||||
20250508,153600,253472705,8370,8370,8370,8370,0
|
||||
20250508,153500,253472705,8370,8370,8370,8370,0
|
||||
20250508,153400,253472705,8370,8370,8370,8370,0
|
||||
20250508,153300,253472705,8370,8370,8370,8370,0
|
||||
20250508,153200,253472705,8370,8370,8370,8370,0
|
||||
20250508,153100,253472705,8370,8370,8370,8370,0
|
||||
20250508,153000,253472705,8370,8370,8370,8370,3402
|
||||
20250508,152900,224997965,8360,8360,8360,8360,0
|
||||
20250508,152800,224997965,8360,8360,8360,8360,0
|
||||
20250508,152700,224997965,8360,8360,8360,8360,0
|
||||
20250508,152600,224997965,8360,8360,8360,8360,0
|
||||
20250508,152500,224997965,8360,8360,8360,8360,0
|
||||
20250508,152400,224997965,8360,8360,8360,8360,0
|
||||
20250508,152300,224997965,8360,8360,8360,8360,0
|
||||
20250508,152200,224997965,8360,8360,8360,8360,0
|
||||
20250508,152100,224997965,8360,8360,8360,8360,0
|
||||
20250508,152000,224997965,8360,8360,8360,8360,0
|
||||
20250508,151900,224997965,8360,8340,8360,8340,2555
|
||||
20250508,151800,203671525,8340,8340,8340,8340,9
|
||||
20250508,151700,203596465,8350,8350,8350,8350,1
|
||||
20250508,151600,203588115,8340,8340,8340,8340,917
|
||||
20250508,151500,195940335,8340,8340,8340,8340,499
|
||||
20250508,151400,191778675,8340,8340,8340,8340,7
|
||||
20250508,151300,191720295,8340,8340,8340,8340,395
|
||||
20250508,151200,188425995,8340,8340,8340,8340,705
|
||||
20250508,151100,182546295,8330,8330,8330,8330,0
|
||||
20250508,151000,182546295,8330,8330,8330,8330,0
|
||||
20250508,150900,182546295,8330,8330,8330,8330,0
|
||||
20250508,150800,182546295,8330,8330,8330,8330,0
|
||||
20250508,150700,182546295,8330,8330,8330,8330,40
|
||||
20250508,150600,182213095,8340,8340,8340,8340,300
|
||||
20250508,150500,179711095,8330,8330,8330,8330,5541
|
||||
20250508,150400,133554565,8320,8320,8320,8320,293
|
||||
20250508,150300,131116805,8330,8330,8330,8330,0
|
||||
20250508,150200,131116805,8330,8330,8330,8330,0
|
||||
20250508,150100,131116805,8330,8330,8330,8330,0
|
||||
20250508,150000,131116805,8330,8330,8330,8330,0
|
||||
20250508,145900,131116805,8330,8330,8330,8330,0
|
||||
20250508,145800,131116805,8330,8330,8330,8330,0
|
||||
20250508,145700,131116805,8330,8330,8330,8330,0
|
||||
20250508,145600,131116805,8330,8330,8330,8330,30
|
||||
20250508,145500,130866905,8330,8330,8330,8330,0
|
||||
20250508,145400,130866905,8330,8330,8330,8330,3
|
||||
20250508,145300,130841915,8320,8320,8320,8320,1
|
||||
20250508,145200,130833595,8330,8320,8330,8320,104
|
||||
20250508,145100,129967285,8330,8330,8330,8330,0
|
||||
20250508,145000,129967285,8330,8330,8330,8330,1
|
||||
20250508,144900,129958955,8320,8320,8320,8320,0
|
||||
20250508,144800,129958955,8320,8320,8320,8320,67
|
||||
20250508,144700,129401515,8320,8330,8330,8320,37
|
||||
20250508,144600,129093605,8330,8330,8330,8330,0
|
||||
20250508,144500,129093605,8330,8330,8330,8330,0
|
||||
20250508,144400,129093605,8330,8330,8330,8330,0
|
||||
20250508,144300,129093605,8330,8330,8330,8330,0
|
||||
20250508,144200,129093605,8330,8330,8330,8330,26
|
||||
20250508,144100,128877025,8320,8330,8330,8320,661
|
||||
20250508,144000,123377305,8320,8320,8320,8320,0
|
||||
20250508,143900,123377305,8320,8320,8320,8320,0
|
||||
20250508,143800,123377305,8320,8320,8320,8320,0
|
||||
20250508,143700,123377305,8320,8320,8320,8320,0
|
||||
20250508,143600,123377305,8320,8320,8320,8320,434
|
||||
20250508,143500,119766425,8320,8320,8320,8320,20
|
||||
20250508,143400,119600025,8320,8320,8320,8320,0
|
||||
20250508,143300,119600025,8320,8320,8320,8320,1
|
||||
20250508,143200,119591705,8320,8320,8320,8320,0
|
||||
20250508,143100,119591705,8320,8320,8320,8320,0
|
||||
20250508,143000,119591705,8320,8320,8320,8320,1
|
||||
20250508,142900,119583385,8320,8320,8320,8320,0
|
||||
20250508,142800,119583385,8320,8320,8320,8320,0
|
||||
20250508,142700,119583385,8320,8325,8325,8320,10
|
||||
20250508,142600,119500155,8330,8330,8330,8330,0
|
||||
20250508,142500,119500155,8330,8330,8330,8330,0
|
||||
20250508,142400,119500155,8330,8330,8330,8330,10
|
||||
20250508,142300,119416855,8320,8320,8320,8320,0
|
||||
20250508,142200,119416855,8320,8320,8320,8320,0
|
||||
20250508,142100,119416855,8320,8320,8320,8320,0
|
||||
20250508,142000,119416855,8320,8320,8320,8320,0
|
||||
20250508,141900,119416855,8320,8320,8320,8320,0
|
||||
20250508,141800,119416855,8320,8320,8320,8320,0
|
||||
20250508,141700,119416855,8320,8320,8320,8320,0
|
||||
20250508,141600,119416855,8320,8320,8320,8320,0
|
||||
20250508,141500,119416855,8320,8320,8320,8320,0
|
||||
20250508,141400,119416855,8320,8320,8320,8320,0
|
||||
20250508,141300,119416855,8320,8320,8320,8320,0
|
||||
20250508,141200,119416855,8320,8320,8320,8320,0
|
||||
20250508,141100,119416855,8320,8320,8320,8320,0
|
||||
20250508,141000,119416855,8320,8320,8320,8320,0
|
||||
20250508,140900,119416855,8320,8320,8320,8320,0
|
||||
20250508,140800,119416855,8320,8320,8320,8320,0
|
||||
20250508,140700,119416855,8320,8320,8320,8320,34
|
||||
20250508,140600,119133975,8330,8330,8330,8330,0
|
||||
20250508,140500,119133975,8330,8330,8330,8330,7
|
||||
20250508,140400,119075665,8320,8320,8320,8320,0
|
||||
20250508,140300,119075665,8320,8320,8320,8320,0
|
||||
20250508,140200,119075665,8320,8320,8320,8320,31
|
||||
20250508,140100,118817745,8320,8320,8320,8320,0
|
||||
20250508,140000,118817745,8320,8320,8320,8320,0
|
||||
20250508,135900,118817745,8320,8320,8320,8320,272
|
||||
20250508,135800,116554705,8330,8330,8330,8330,0
|
||||
20250508,135700,116554705,8330,8330,8330,8330,0
|
||||
20250508,135600,116554705,8330,8330,8330,8330,0
|
||||
20250508,135500,116554705,8330,8330,8330,8330,0
|
||||
20250508,135400,116554705,8330,8330,8330,8330,0
|
||||
20250508,135300,116554705,8330,8330,8330,8330,0
|
||||
20250508,135200,116554705,8330,8330,8330,8330,0
|
||||
20250508,135100,116554705,8330,8330,8330,8330,0
|
||||
20250508,135000,116554705,8330,8330,8330,8330,0
|
||||
20250508,134900,116554705,8330,8330,8330,8330,40
|
||||
20250508,134800,116221505,8320,8320,8320,8320,0
|
||||
20250508,134700,116221505,8320,8320,8320,8320,0
|
||||
20250508,134600,116221505,8320,8320,8320,8320,0
|
||||
20250508,134500,116221505,8320,8320,8320,8320,0
|
||||
20250508,134400,116221505,8320,8320,8320,8320,0
|
||||
20250508,134300,116221505,8320,8320,8320,8320,0
|
||||
20250508,134200,116221505,8320,8320,8320,8320,0
|
||||
20250508,134100,116221505,8320,8320,8320,8320,0
|
||||
20250508,134000,116221505,8320,8320,8320,8320,0
|
||||
20250508,133900,116221505,8320,8320,8320,8320,150
|
||||
20250508,133800,114973505,8310,8310,8320,8310,15
|
||||
20250508,133700,114848745,8320,8320,8320,8320,0
|
||||
20250508,133600,114848745,8320,8320,8320,8320,0
|
||||
20250508,133500,114848745,8320,8320,8320,8320,0
|
||||
20250508,133400,114848745,8320,8320,8320,8320,13
|
||||
20250508,133300,114740585,8320,8320,8320,8320,0
|
||||
20250508,133200,114740585,8320,8320,8320,8320,108
|
||||
20250508,133100,113842025,8310,8310,8310,8310,0
|
||||
20250508,133000,113842025,8310,8310,8310,8310,7
|
||||
20250508,132900,113783855,8320,8320,8320,8320,7
|
||||
20250508,132800,113725615,8320,8320,8320,8320,10
|
||||
20250508,132700,113642415,8320,8320,8320,8320,0
|
||||
20250508,132600,113642415,8320,8320,8320,8320,0
|
||||
20250508,132500,113642415,8320,8320,8320,8320,49
|
||||
20250508,132400,113234735,8320,8320,8320,8320,3
|
||||
20250508,132300,113209775,8310,8310,8310,8310,0
|
||||
20250508,132200,113209775,8310,8320,8320,8310,74
|
||||
20250508,132100,112594735,8340,8340,8340,8340,0
|
||||
20250508,132000,112594735,8340,8340,8340,8340,0
|
||||
20250508,131900,112594735,8340,8330,8340,8330,933
|
||||
20250508,131800,104822735,8330,8330,8330,8300,3029
|
||||
20250508,131700,79657665,8330,8330,8330,8330,0
|
||||
20250508,131600,79657665,8330,8330,8330,8330,0
|
||||
20250508,131500,79657665,8330,8330,8330,8330,99
|
||||
20250508,131400,78832995,8330,8330,8330,8330,30
|
||||
20250508,131300,78583095,8330,8330,8330,8330,9
|
||||
20250508,131200,78508125,8330,8330,8330,8330,0
|
||||
20250508,131100,78508125,8330,8330,8330,8330,0
|
||||
20250508,131000,78508125,8330,8330,8330,8330,130
|
||||
20250508,130900,77425225,8340,8340,8340,8330,121
|
||||
20250508,130800,76416365,8340,8330,8340,8330,158
|
||||
20250508,130700,75100145,8330,8330,8330,8330,0
|
||||
20250508,130600,75100145,8330,8330,8330,8330,0
|
||||
20250508,130500,75100145,8330,8330,8330,8330,0
|
||||
20250508,130400,75100145,8330,8330,8330,8330,0
|
||||
20250508,130300,75100145,8330,8330,8330,8330,0
|
||||
20250508,130200,75100145,8330,8330,8330,8330,0
|
||||
20250508,130100,75100145,8330,8330,8330,8330,4
|
||||
20250508,130000,75066825,8330,8330,8330,8330,0
|
||||
20250508,125900,75066825,8330,8330,8330,8330,0
|
||||
20250508,125800,75066825,8330,8330,8330,8330,0
|
||||
20250508,125700,75066825,8330,8330,8330,8330,0
|
||||
20250508,125600,75066825,8330,8330,8330,8330,0
|
||||
20250508,125500,75066825,8330,8330,8330,8330,41
|
||||
20250508,125400,74725295,8330,8330,8330,8330,0
|
||||
20250508,125300,74725295,8330,8330,8330,8330,0
|
||||
20250508,125200,74725295,8330,8330,8330,8330,0
|
||||
20250508,125100,74725295,8330,8330,8330,8330,636
|
||||
20250508,125000,69427415,8340,8340,8340,8340,1
|
||||
20250508,124900,69419075,8340,8340,8340,8340,0
|
||||
20250508,124800,69419075,8340,8340,8340,8340,0
|
||||
20250508,124700,69419075,8340,8340,8340,8340,1
|
||||
20250508,124600,69410735,8340,8340,8340,8340,0
|
||||
20250508,124500,69410735,8340,8340,8340,8340,0
|
||||
20250508,124400,69410735,8340,8340,8340,8340,2
|
||||
20250508,124300,69394055,8340,8340,8340,8340,10
|
||||
20250508,124200,69310655,8340,8340,8340,8340,0
|
||||
20250508,124100,69310655,8340,8340,8340,8340,0
|
||||
20250508,124000,69310655,8340,8340,8340,8340,0
|
||||
20250508,123900,69310655,8340,8340,8340,8340,1
|
||||
20250508,123800,69302315,8340,8340,8340,8340,1
|
||||
20250508,123700,69293975,8340,8340,8340,8340,0
|
||||
20250508,123600,69293975,8340,8340,8340,8340,11
|
||||
20250508,123500,69202235,8330,8330,8330,8330,0
|
||||
20250508,123400,69202235,8330,8330,8330,8330,11
|
||||
20250508,123300,69110605,8330,8330,8330,8330,0
|
||||
20250508,123200,69110605,8330,8330,8330,8330,8
|
||||
20250508,123100,69043965,8330,8330,8330,8330,0
|
||||
20250508,123000,69043965,8330,8330,8330,8330,0
|
||||
20250508,122900,69043965,8330,8330,8330,8330,37
|
||||
20250508,122800,68735755,8340,8340,8340,8340,0
|
||||
20250508,122700,68735755,8340,8330,8340,8330,66
|
||||
20250508,122600,68185935,8340,8340,8340,8340,0
|
||||
20250508,122500,68185935,8340,8340,8340,8340,1
|
||||
20250508,122400,68177595,8330,8330,8330,8330,0
|
||||
20250508,122300,68177595,8330,8330,8330,8330,0
|
||||
20250508,122200,68177595,8330,8330,8330,8330,0
|
||||
20250508,122100,68177595,8330,8330,8330,8330,0
|
||||
20250508,122000,68177595,8330,8330,8330,8330,0
|
||||
20250508,121900,68177595,8330,8330,8330,8330,1
|
||||
20250508,121800,68169265,8330,8330,8330,8330,1
|
||||
20250508,121700,68160935,8330,8330,8330,8330,0
|
||||
20250508,121600,68160935,8330,8330,8330,8330,2
|
||||
20250508,121500,68144275,8330,8330,8330,8330,2
|
||||
20250508,121400,68127615,8330,8330,8330,8330,2
|
||||
20250508,121300,68110955,8330,8330,8340,8330,12
|
||||
20250508,121200,68010915,8330,8330,8330,8330,4
|
||||
20250508,121100,67977595,8330,8330,8330,8330,2
|
||||
20250508,121000,67960935,8330,8330,8330,8330,4
|
||||
20250508,120900,67927615,8330,8330,8330,8330,5
|
||||
20250508,120800,67885965,8330,8330,8330,8330,2
|
||||
20250508,120700,67869305,8330,8330,8330,8330,5
|
||||
20250508,120600,67827655,8330,8330,8330,8330,5
|
||||
20250508,120500,67786005,8330,8330,8330,8330,2
|
||||
20250508,120400,67769345,8330,8330,8330,8330,5
|
||||
20250508,120300,67727695,8330,8330,8330,8330,5
|
||||
20250508,120200,67686045,8330,8330,8330,8330,2
|
||||
20250508,120100,67669385,8330,8330,8330,8330,5
|
||||
20250508,120000,67627735,8330,8330,8330,8330,4
|
||||
20250508,115900,67594415,8330,8330,8330,8330,3
|
||||
20250508,115800,67569425,8330,8330,8330,8330,4
|
||||
20250508,115700,67536105,8330,8330,8330,8330,5
|
||||
20250508,115600,67494455,8330,8330,8330,8330,5
|
||||
20250508,115500,67452805,8330,8330,8330,8330,75
|
||||
20250508,115400,66828055,8330,8330,8330,8330,1516
|
||||
20250508,115300,54199775,8330,8330,8330,8330,4
|
||||
20250508,115200,54166455,8330,8330,8330,8330,2
|
||||
20250508,115100,54149795,8330,8330,8330,8330,10
|
||||
20250508,115000,54066495,8330,8330,8330,8330,4
|
||||
20250508,114900,54033175,8330,8330,8330,8330,5
|
||||
20250508,114800,53991525,8330,8330,8330,8330,2
|
||||
20250508,114700,53974865,8330,8330,8330,8330,65
|
||||
20250508,114600,53433415,8330,8330,8340,8330,16
|
||||
20250508,114500,53300015,8330,8330,8330,8330,2
|
||||
20250508,114400,53283355,8340,8340,8340,8340,1
|
||||
20250508,114300,53275015,8340,8340,8340,8340,0
|
||||
20250508,114200,53275015,8340,8340,8340,8340,16
|
||||
20250508,114100,53141575,8330,8330,8330,8330,11
|
||||
20250508,114000,53049945,8330,8330,8330,8330,0
|
||||
20250508,113900,53049945,8330,8330,8330,8330,1
|
||||
20250508,113800,53041615,8330,8330,8330,8330,0
|
||||
20250508,113700,53041615,8330,8330,8330,8330,0
|
||||
20250508,113600,53041615,8330,8330,8330,8330,19
|
||||
20250508,113500,52883345,8340,8340,8340,8340,1
|
||||
20250508,113400,52875005,8340,8340,8340,8340,100
|
||||
20250508,113300,52041005,8340,8340,8340,8340,0
|
||||
20250508,113200,52041005,8340,8340,8340,8340,1
|
||||
20250508,113100,52032665,8340,8340,8340,8340,332
|
||||
20250508,113000,49263785,8330,8340,8340,8330,21
|
||||
20250508,112900,49088655,8340,8340,8340,8340,8
|
||||
20250508,112800,49021935,8330,8330,8330,8330,1
|
||||
20250508,112700,49013605,8340,8340,8340,8340,1
|
||||
20250508,112600,49005265,8330,8330,8330,8330,17
|
||||
20250508,112500,48863655,8330,8330,8330,8330,0
|
||||
20250508,112400,48863655,8330,8330,8330,8330,0
|
||||
20250508,112300,48863655,8330,8330,8330,8330,0
|
||||
20250508,112200,48863655,8330,8330,8330,8330,100
|
||||
20250508,112100,48030655,8330,8330,8330,8330,0
|
||||
20250508,112000,48030655,8330,8330,8330,8330,1
|
||||
20250508,111900,48022325,8330,8330,8330,8330,0
|
||||
20250508,111800,48022325,8330,8330,8330,8330,64
|
||||
20250508,111700,47489205,8340,8340,8340,8340,0
|
||||
20250508,111600,47489205,8340,8340,8340,8340,0
|
||||
20250508,111500,47489205,8340,8340,8340,8340,0
|
||||
20250508,111400,47489205,8340,8340,8340,8340,0
|
||||
20250508,111300,47489205,8340,8340,8340,8340,442
|
||||
20250508,111200,43802925,8340,8340,8340,8340,91
|
||||
20250508,111100,43043985,8330,8330,8330,8330,3
|
||||
20250508,111000,43018995,8340,8340,8340,8340,406
|
||||
20250508,110900,39632955,8330,8330,8330,8330,0
|
||||
20250508,110800,39632955,8330,8330,8330,8330,39
|
||||
20250508,110700,39308085,8330,8330,8330,8330,0
|
||||
20250508,110600,39308085,8330,8330,8330,8330,1
|
||||
20250508,110500,39299755,8330,8330,8330,8330,1
|
||||
20250508,110400,39291425,8330,8330,8330,8330,1
|
||||
20250508,110300,39283095,8330,8330,8330,8330,0
|
||||
20250508,110200,39283095,8330,8330,8330,8330,0
|
||||
20250508,110100,39283095,8330,8330,8330,8330,0
|
||||
20250508,110000,39283095,8330,8330,8330,8330,0
|
||||
20250508,105900,39283095,8330,8335,8335,8330,22
|
||||
20250508,105800,39099820,8330,8330,8330,8330,194
|
||||
20250508,105700,37483800,8330,8330,8330,8330,0
|
||||
20250508,105600,37483800,8330,8330,8330,8330,30
|
||||
20250508,105500,37233900,8330,8330,8330,8330,0
|
||||
20250508,105400,37233900,8330,8330,8330,8330,0
|
||||
20250508,105300,37233900,8330,8330,8330,8330,0
|
||||
20250508,105200,37233900,8330,8330,8330,8330,0
|
||||
20250508,105100,37233900,8330,8330,8330,8330,0
|
||||
20250508,105000,37233900,8330,8330,8330,8330,0
|
||||
20250508,104900,37233900,8330,8330,8330,8330,0
|
||||
20250508,104800,37233900,8330,8330,8330,8330,86
|
||||
20250508,104700,36517520,8330,8330,8330,8330,0
|
||||
20250508,104600,36517520,8330,8330,8330,8330,0
|
||||
20250508,104500,36517520,8330,8330,8330,8330,0
|
||||
20250508,104400,36517520,8330,8330,8330,8330,0
|
||||
20250508,104300,36517520,8330,8330,8330,8330,20
|
||||
20250508,104200,36350920,8330,8330,8330,8330,0
|
||||
20250508,104100,36350920,8330,8330,8330,8330,6
|
||||
20250508,104000,36300940,8340,8340,8340,8340,0
|
||||
20250508,103900,36300940,8340,8340,8340,8340,0
|
||||
20250508,103800,36300940,8340,8330,8340,8330,42
|
||||
20250508,103700,35951070,8340,8340,8340,8340,0
|
||||
20250508,103600,35951070,8340,8340,8340,8340,92
|
||||
20250508,103500,35183790,8340,8340,8340,8340,0
|
||||
20250508,103400,35183790,8340,8340,8340,8340,0
|
||||
20250508,103300,35183790,8340,8340,8340,8340,0
|
||||
20250508,103200,35183790,8340,8340,8340,8340,0
|
||||
20250508,103100,35183790,8340,8340,8340,8340,0
|
||||
20250508,103000,35183790,8340,8340,8340,8340,2
|
||||
20250508,102900,35167110,8330,8330,8330,8330,0
|
||||
20250508,102800,35167110,8330,8330,8330,8330,0
|
||||
20250508,102700,35167110,8330,8330,8330,8330,3
|
||||
20250508,102600,35142120,8330,8330,8340,8320,971
|
||||
20250508,102500,27061260,8330,8330,8330,8330,1
|
||||
20250508,102400,27052930,8340,8340,8340,8340,0
|
||||
20250508,102300,27052930,8340,8340,8340,8340,1
|
||||
20250508,102200,27044590,8330,8330,8330,8330,513
|
||||
20250508,102100,22771300,8340,8330,8340,8330,41
|
||||
20250508,102000,22429620,8340,8340,8340,8340,0
|
||||
20250508,101900,22429620,8340,8340,8340,8340,10
|
||||
20250508,101800,22346220,8330,8330,8330,8330,0
|
||||
20250508,101700,22346220,8330,8330,8330,8330,0
|
||||
20250508,101600,22346220,8330,8330,8330,8330,150
|
||||
20250508,101500,21096720,8330,8330,8330,8330,0
|
||||
20250508,101400,21096720,8330,8330,8330,8330,0
|
||||
20250508,101300,21096720,8330,8330,8330,8330,0
|
||||
20250508,101200,21096720,8330,8330,8330,8330,0
|
||||
20250508,101100,21096720,8330,8330,8330,8330,0
|
||||
20250508,101000,21096720,8330,8330,8330,8330,0
|
||||
20250508,100900,21096720,8330,8330,8330,8330,0
|
||||
20250508,100800,21096720,8330,8330,8330,8330,1
|
||||
20250508,100700,21088390,8340,8330,8340,8330,7
|
||||
20250508,100600,21030070,8330,8330,8330,8330,58
|
||||
20250508,100500,20546930,8330,8330,8330,8330,33
|
||||
20250508,100400,20272040,8330,8330,8330,8330,0
|
||||
20250508,100300,20272040,8330,8330,8330,8330,22
|
||||
20250508,100200,20088780,8340,8340,8340,8340,0
|
||||
20250508,100100,20088780,8340,8340,8340,8340,14
|
||||
20250508,100000,19972020,8340,8340,8340,8340,0
|
||||
20250508,095900,19972020,8340,8340,8350,8340,370
|
||||
20250508,095800,16886100,8340,8340,8340,8340,0
|
||||
20250508,095700,16886100,8340,8340,8340,8340,0
|
||||
20250508,095600,16886100,8340,8340,8340,8340,0
|
||||
20250508,095500,16886100,8340,8340,8340,8340,0
|
||||
20250508,095400,16886100,8340,8340,8340,8340,0
|
||||
20250508,095300,16886100,8340,8340,8340,8340,0
|
||||
20250508,095200,16886100,8340,8340,8340,8340,0
|
||||
20250508,095100,16886100,8340,8340,8340,8340,0
|
||||
20250508,095000,16886100,8340,8340,8340,8340,0
|
||||
20250508,094900,16886100,8340,8340,8340,8340,0
|
||||
20250508,094800,16886100,8340,8340,8340,8340,0
|
||||
20250508,094700,16886100,8340,8340,8340,8340,0
|
||||
20250508,094600,16886100,8340,8340,8340,8340,0
|
||||
20250508,094500,16886100,8340,8340,8340,8340,0
|
||||
20250508,094400,16886100,8340,8340,8340,8340,12
|
||||
20250508,094300,16786020,8340,8340,8340,8340,110
|
||||
20250508,094200,15868620,8340,8340,8340,8340,0
|
||||
20250508,094100,15868620,8340,8340,8340,8340,4
|
||||
20250508,094000,15835260,8330,8330,8330,8330,0
|
||||
20250508,093900,15835260,8330,8330,8330,8330,0
|
||||
20250508,093800,15835260,8330,8330,8330,8330,0
|
||||
20250508,093700,15835260,8330,8330,8330,8330,2
|
||||
20250508,093600,15818600,8340,8340,8340,8340,7
|
||||
20250508,093500,15760220,8340,8340,8340,8340,2
|
||||
20250508,093400,15743540,8330,8340,8340,8330,46
|
||||
20250508,093300,15360210,8350,8350,8350,8350,7
|
||||
20250508,093200,15301760,8350,8350,8350,8350,1
|
||||
20250508,093100,15293410,8350,8350,8350,8350,12
|
||||
20250508,093000,15193210,8350,8360,8360,8350,62
|
||||
20250508,092900,14675500,8360,8360,8360,8360,50
|
||||
20250508,092800,14257500,8360,8360,8360,8360,0
|
||||
20250508,092700,14257500,8360,8360,8360,8360,0
|
||||
20250508,092600,14257500,8360,8360,8360,8360,0
|
||||
20250508,092500,14257500,8360,8360,8360,8360,221
|
||||
20250508,092400,12409940,8360,8360,8360,8360,1
|
||||
20250508,092300,12401580,8370,8370,8370,8370,0
|
||||
20250508,092200,12401580,8370,8350,8370,8350,57
|
||||
20250508,092100,11924700,8350,8350,8350,8350,0
|
||||
20250508,092000,11924700,8350,8350,8350,8350,0
|
||||
20250508,091900,11924700,8350,8350,8350,8350,0
|
||||
20250508,091800,11924700,8350,8350,8350,8350,0
|
||||
20250508,091700,11924700,8350,8350,8350,8350,0
|
||||
20250508,091600,11924700,8350,8350,8350,8350,5
|
||||
20250508,091500,11882950,8350,8350,8350,8350,2
|
||||
20250508,091400,11866250,8360,8360,8360,8360,5
|
||||
20250508,091300,11824450,8360,8370,8370,8360,37
|
||||
20250508,091200,11515110,8370,8370,8370,8370,5
|
||||
20250508,091100,11473260,8370,8360,8370,8360,128
|
||||
20250508,091000,10403140,8370,8370,8370,8370,4
|
||||
20250508,090900,10369660,8360,8340,8360,8340,224
|
||||
20250508,090800,8499680,8330,8340,8350,8330,705
|
||||
20250508,090700,2624870,8340,8340,8340,8330,17
|
||||
20250508,090600,2483140,8340,8340,8340,8340,4
|
||||
20250508,090500,2449780,8340,8340,8340,8340,4
|
||||
20250508,090400,2416420,8340,8340,8340,8340,4
|
||||
20250508,090300,2383060,8340,8340,8340,8340,14
|
||||
20250508,090200,2266300,8340,8340,8340,8340,4
|
||||
20250508,090100,2232940,8340,8340,8340,8340,4
|
||||
20250508,090000,2199580,8340,8300,8340,8300,265
|
||||
|
Reference in New Issue
Block a user