Update 2025-05-08 2733 candle_min
This commit is contained in:
689
214260/min/candle-20250508.csv
Normal file
689
214260/min/candle-20250508.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,202700,9857073845,19700,19700,19700,19700,1685
|
||||
20250508,202600,9857073845,19700,19700,19700,19700,0
|
||||
20250508,202500,9857073845,19700,19700,19700,19700,0
|
||||
20250508,202400,9857073845,19700,19700,19700,19700,0
|
||||
20250508,202300,9857073845,19700,19700,19700,19700,0
|
||||
20250508,202200,9857073845,19700,19700,19700,19700,0
|
||||
20250508,202100,9857073845,19700,19700,19700,19700,0
|
||||
20250508,202000,9857073845,19700,19700,19700,19700,0
|
||||
20250508,201900,9857073845,19700,19700,19700,19700,0
|
||||
20250508,201800,9857073845,19700,19700,19700,19700,0
|
||||
20250508,201700,9857073845,19700,19700,19700,19700,0
|
||||
20250508,201600,9857073845,19700,19700,19700,19700,0
|
||||
20250508,201500,9857073845,19700,19700,19700,19700,0
|
||||
20250508,201400,9857073845,19700,19700,19700,19700,0
|
||||
20250508,201300,9857073845,19700,19700,19700,19700,0
|
||||
20250508,201200,9857073845,19700,19700,19700,19700,0
|
||||
20250508,201100,9857073845,19700,19700,19700,19700,0
|
||||
20250508,201000,9857073845,19700,19700,19700,19700,0
|
||||
20250508,200900,9857073845,19700,19700,19700,19700,0
|
||||
20250508,200800,9857073845,19700,19700,19700,19700,0
|
||||
20250508,200700,9857073845,19700,19700,19700,19700,0
|
||||
20250508,200600,9857073845,19700,19700,19700,19700,0
|
||||
20250508,200500,9857073845,19700,19700,19700,19700,0
|
||||
20250508,200400,9857073845,19700,19700,19700,19700,0
|
||||
20250508,200300,9857073845,19700,19700,19700,19700,0
|
||||
20250508,200200,9857073845,19700,19700,19700,19700,0
|
||||
20250508,200100,9857073845,19700,19700,19700,19700,0
|
||||
20250508,200000,9857073845,19700,19700,19700,19700,0
|
||||
20250508,195900,9857073845,19700,19700,19700,19700,0
|
||||
20250508,195800,9857073845,19700,19700,19700,19700,0
|
||||
20250508,195700,9857073845,19700,19700,19700,19700,1685
|
||||
20250508,195600,9857073845,19700,19700,19700,19700,0
|
||||
20250508,195500,9857073845,19700,19700,19700,19700,0
|
||||
20250508,195400,9857073845,19700,19700,19700,19700,0
|
||||
20250508,195300,9857073845,19700,19700,19700,19700,0
|
||||
20250508,195200,9857073845,19700,19700,19700,19700,0
|
||||
20250508,195100,9857073845,19700,19700,19700,19700,0
|
||||
20250508,195000,9857073845,19700,19700,19700,19700,0
|
||||
20250508,194900,9857073845,19700,19700,19700,19700,0
|
||||
20250508,194800,9857073845,19700,19700,19700,19700,0
|
||||
20250508,194700,9857073845,19700,19700,19700,19700,0
|
||||
20250508,194600,9857073845,19700,19700,19700,19700,0
|
||||
20250508,194500,9857073845,19700,19700,19700,19700,0
|
||||
20250508,194400,9857073845,19700,19700,19700,19700,0
|
||||
20250508,194300,9857073845,19700,19700,19700,19700,0
|
||||
20250508,194200,9857073845,19700,19700,19700,19700,0
|
||||
20250508,194100,9857073845,19700,19700,19700,19700,0
|
||||
20250508,194000,9857073845,19700,19700,19700,19700,0
|
||||
20250508,193900,9857073845,19700,19700,19700,19700,0
|
||||
20250508,193800,9857073845,19700,19700,19700,19700,0
|
||||
20250508,193700,9857073845,19700,19700,19700,19700,0
|
||||
20250508,193600,9857073845,19700,19700,19700,19700,0
|
||||
20250508,193500,9857073845,19700,19700,19700,19700,0
|
||||
20250508,193400,9857073845,19700,19700,19700,19700,0
|
||||
20250508,193300,9857073845,19700,19700,19700,19700,0
|
||||
20250508,193200,9857073845,19700,19700,19700,19700,0
|
||||
20250508,193100,9857073845,19700,19700,19700,19700,0
|
||||
20250508,193000,9857073845,19700,19700,19700,19700,0
|
||||
20250508,192900,9857073845,19700,19700,19700,19700,0
|
||||
20250508,192800,9857073845,19700,19700,19700,19700,0
|
||||
20250508,192700,9857073845,19700,19700,19700,19700,1685
|
||||
20250508,192600,9857073845,19700,19700,19700,19700,0
|
||||
20250508,192500,9857073845,19700,19700,19700,19700,0
|
||||
20250508,192400,9857073845,19700,19700,19700,19700,0
|
||||
20250508,192300,9857073845,19700,19700,19700,19700,0
|
||||
20250508,192200,9857073845,19700,19700,19700,19700,0
|
||||
20250508,192100,9857073845,19700,19700,19700,19700,0
|
||||
20250508,192000,9857073845,19700,19700,19700,19700,0
|
||||
20250508,191900,9857073845,19700,19700,19700,19700,0
|
||||
20250508,191800,9857073845,19700,19700,19700,19700,0
|
||||
20250508,191700,9857073845,19700,19700,19700,19700,0
|
||||
20250508,191600,9857073845,19700,19700,19700,19700,0
|
||||
20250508,191500,9857073845,19700,19700,19700,19700,0
|
||||
20250508,191400,9857073845,19700,19700,19700,19700,0
|
||||
20250508,191300,9857073845,19700,19700,19700,19700,0
|
||||
20250508,191200,9857073845,19700,19700,19700,19700,0
|
||||
20250508,191100,9857073845,19700,19700,19700,19700,0
|
||||
20250508,191000,9857073845,19700,19700,19700,19700,0
|
||||
20250508,190900,9857073845,19700,19700,19700,19700,0
|
||||
20250508,190800,9857073845,19700,19700,19700,19700,0
|
||||
20250508,190700,9857073845,19700,19700,19700,19700,0
|
||||
20250508,190600,9857073845,19700,19700,19700,19700,0
|
||||
20250508,190500,9857073845,19700,19700,19700,19700,0
|
||||
20250508,190400,9857073845,19700,19700,19700,19700,0
|
||||
20250508,190300,9857073845,19700,19700,19700,19700,0
|
||||
20250508,190200,9857073845,19700,19700,19700,19700,0
|
||||
20250508,190100,9857073845,19700,19700,19700,19700,0
|
||||
20250508,190000,9857073845,19700,19700,19700,19700,0
|
||||
20250508,185900,9857073845,19700,19700,19700,19700,0
|
||||
20250508,185800,9857073845,19700,19700,19700,19700,0
|
||||
20250508,185700,9857073845,19700,19700,19700,19700,1685
|
||||
20250508,185600,9857073845,19700,19700,19700,19700,0
|
||||
20250508,185500,9857073845,19700,19700,19700,19700,0
|
||||
20250508,185400,9857073845,19700,19700,19700,19700,0
|
||||
20250508,185300,9857073845,19700,19700,19700,19700,0
|
||||
20250508,185200,9857073845,19700,19700,19700,19700,0
|
||||
20250508,185100,9857073845,19700,19700,19700,19700,0
|
||||
20250508,185000,9857073845,19700,19700,19700,19700,0
|
||||
20250508,184900,9857073845,19700,19700,19700,19700,0
|
||||
20250508,184800,9857073845,19700,19700,19700,19700,0
|
||||
20250508,184700,9857073845,19700,19700,19700,19700,0
|
||||
20250508,184600,9857073845,19700,19700,19700,19700,0
|
||||
20250508,184500,9857073845,19700,19700,19700,19700,0
|
||||
20250508,184400,9857073845,19700,19700,19700,19700,0
|
||||
20250508,184300,9857073845,19700,19700,19700,19700,0
|
||||
20250508,184200,9857073845,19700,19700,19700,19700,0
|
||||
20250508,184100,9857073845,19700,19700,19700,19700,0
|
||||
20250508,184000,9857073845,19700,19700,19700,19700,0
|
||||
20250508,183900,9857073845,19700,19700,19700,19700,0
|
||||
20250508,183800,9857073845,19700,19700,19700,19700,0
|
||||
20250508,183700,9857073845,19700,19700,19700,19700,0
|
||||
20250508,183600,9857073845,19700,19700,19700,19700,0
|
||||
20250508,183500,9857073845,19700,19700,19700,19700,0
|
||||
20250508,183400,9857073845,19700,19700,19700,19700,0
|
||||
20250508,183300,9857073845,19700,19700,19700,19700,0
|
||||
20250508,183200,9857073845,19700,19700,19700,19700,0
|
||||
20250508,183100,9857073845,19700,19700,19700,19700,0
|
||||
20250508,183000,9857073845,19700,19700,19700,19700,0
|
||||
20250508,182900,9857073845,19700,19700,19700,19700,0
|
||||
20250508,182800,9857073845,19700,19700,19700,19700,0
|
||||
20250508,182700,9857073845,19700,19700,19700,19700,1685
|
||||
20250508,182600,9857073845,19700,19700,19700,19700,0
|
||||
20250508,182500,9857073845,19700,19700,19700,19700,0
|
||||
20250508,182400,9857073845,19700,19700,19700,19700,0
|
||||
20250508,182300,9857073845,19700,19700,19700,19700,0
|
||||
20250508,182200,9857073845,19700,19700,19700,19700,0
|
||||
20250508,182100,9857073845,19700,19700,19700,19700,0
|
||||
20250508,182000,9857073845,19700,19700,19700,19700,0
|
||||
20250508,181900,9857073845,19700,19700,19700,19700,0
|
||||
20250508,181800,9857073845,19700,19700,19700,19700,0
|
||||
20250508,181700,9857073845,19700,19700,19700,19700,0
|
||||
20250508,181600,9857073845,19700,19700,19700,19700,0
|
||||
20250508,181500,9857073845,19700,19700,19700,19700,0
|
||||
20250508,181400,9857073845,19700,19700,19700,19700,0
|
||||
20250508,181300,9857073845,19700,19700,19700,19700,0
|
||||
20250508,181200,9857073845,19700,19700,19700,19700,0
|
||||
20250508,181100,9857073845,19700,19700,19700,19700,0
|
||||
20250508,181000,9857073845,19700,19700,19700,19700,0
|
||||
20250508,180900,9857073845,19700,19700,19700,19700,0
|
||||
20250508,180800,9857073845,19700,19700,19700,19700,0
|
||||
20250508,180700,9857073845,19700,19700,19700,19700,0
|
||||
20250508,180600,9857073845,19700,19700,19700,19700,0
|
||||
20250508,180500,9857073845,19700,19700,19700,19700,0
|
||||
20250508,180400,9857073845,19700,19700,19700,19700,0
|
||||
20250508,180300,9857073845,19700,19700,19700,19700,0
|
||||
20250508,180200,9857073845,19700,19700,19700,19700,0
|
||||
20250508,180100,9857073845,19700,19700,19700,19700,0
|
||||
20250508,180000,9857073845,19700,19700,19700,19700,0
|
||||
20250508,175900,9857073845,19700,19700,19700,19700,0
|
||||
20250508,175800,9857073845,19700,19700,19700,19700,0
|
||||
20250508,175700,9857073845,19700,19700,19700,19700,1685
|
||||
20250508,175600,9857073845,19700,19700,19700,19700,0
|
||||
20250508,175500,9857073845,19700,19700,19700,19700,0
|
||||
20250508,175400,9857073845,19700,19700,19700,19700,0
|
||||
20250508,175300,9857073845,19700,19700,19700,19700,0
|
||||
20250508,175200,9857073845,19700,19700,19700,19700,0
|
||||
20250508,175100,9857073845,19700,19700,19700,19700,0
|
||||
20250508,175000,9857073845,19700,19700,19700,19700,0
|
||||
20250508,174900,9857073845,19700,19700,19700,19700,0
|
||||
20250508,174800,9857073845,19700,19700,19700,19700,0
|
||||
20250508,174700,9857073845,19700,19700,19700,19700,0
|
||||
20250508,174600,9857073845,19700,19700,19700,19700,0
|
||||
20250508,174500,9857073845,19700,19700,19700,19700,0
|
||||
20250508,174400,9857073845,19700,19700,19700,19700,0
|
||||
20250508,174300,9857073845,19700,19700,19700,19700,0
|
||||
20250508,174200,9857073845,19700,19700,19700,19700,0
|
||||
20250508,174100,9857073845,19700,19700,19700,19700,0
|
||||
20250508,174000,9857073845,19700,19700,19700,19700,0
|
||||
20250508,173900,9857073845,19700,19700,19700,19700,0
|
||||
20250508,173800,9857073845,19700,19700,19700,19700,0
|
||||
20250508,173700,9857073845,19700,19700,19700,19700,0
|
||||
20250508,173600,9857073845,19700,19700,19700,19700,0
|
||||
20250508,173500,9857073845,19700,19700,19700,19700,0
|
||||
20250508,173400,9857073845,19700,19700,19700,19700,0
|
||||
20250508,173300,9857073845,19700,19700,19700,19700,0
|
||||
20250508,173200,9857073845,19700,19700,19700,19700,0
|
||||
20250508,173100,9857073845,19700,19700,19700,19700,0
|
||||
20250508,173000,9857073845,19700,19700,19700,19700,0
|
||||
20250508,172900,9857073845,19700,19700,19700,19700,0
|
||||
20250508,172800,9857073845,19700,19700,19700,19700,0
|
||||
20250508,172700,9857073845,19700,19700,19700,19700,1685
|
||||
20250508,172600,9857073845,19700,19700,19700,19700,0
|
||||
20250508,172500,9857073845,19700,19700,19700,19700,0
|
||||
20250508,172400,9857073845,19700,19700,19700,19700,0
|
||||
20250508,172300,9857073845,19700,19700,19700,19700,0
|
||||
20250508,172200,9857073845,19700,19700,19700,19700,0
|
||||
20250508,172100,9857073845,19700,19700,19700,19700,0
|
||||
20250508,172000,9857073845,19700,19700,19700,19700,0
|
||||
20250508,171900,9857073845,19700,19700,19700,19700,0
|
||||
20250508,171800,9857073845,19700,19700,19700,19700,0
|
||||
20250508,171700,9857073845,19700,19700,19700,19700,0
|
||||
20250508,171600,9857073845,19700,19700,19700,19700,0
|
||||
20250508,171500,9857073845,19700,19700,19700,19700,0
|
||||
20250508,171400,9857073845,19700,19700,19700,19700,0
|
||||
20250508,171300,9857073845,19700,19700,19700,19700,0
|
||||
20250508,171200,9857073845,19700,19700,19700,19700,0
|
||||
20250508,171100,9857073845,19700,19700,19700,19700,0
|
||||
20250508,171000,9857073845,19700,19700,19700,19700,0
|
||||
20250508,170900,9857073845,19700,19700,19700,19700,0
|
||||
20250508,170800,9857073845,19700,19700,19700,19700,0
|
||||
20250508,170700,9857073845,19700,19700,19700,19700,0
|
||||
20250508,170600,9857073845,19700,19700,19700,19700,0
|
||||
20250508,170500,9857073845,19700,19700,19700,19700,0
|
||||
20250508,170400,9857073845,19700,19700,19700,19700,0
|
||||
20250508,170300,9857073845,19700,19700,19700,19700,0
|
||||
20250508,170200,9857073845,19700,19700,19700,19700,0
|
||||
20250508,170100,9857073845,19700,19700,19700,19700,0
|
||||
20250508,170000,9857073845,19700,19700,19700,19700,0
|
||||
20250508,165900,9857073845,19700,19700,19700,19700,0
|
||||
20250508,165800,9857073845,19700,19700,19700,19700,0
|
||||
20250508,165700,9857073845,19700,19700,19700,19700,1685
|
||||
20250508,165600,9857073845,19700,19700,19700,19700,0
|
||||
20250508,165500,9857073845,19700,19700,19700,19700,0
|
||||
20250508,165400,9857073845,19700,19700,19700,19700,0
|
||||
20250508,165300,9857073845,19700,19700,19700,19700,0
|
||||
20250508,165200,9857073845,19700,19700,19700,19700,0
|
||||
20250508,165100,9857073845,19700,19700,19700,19700,0
|
||||
20250508,165000,9857073845,19700,19700,19700,19700,0
|
||||
20250508,164900,9857073845,19700,19700,19700,19700,0
|
||||
20250508,164800,9857073845,19700,19700,19700,19700,0
|
||||
20250508,164700,9857073845,19700,19700,19700,19700,0
|
||||
20250508,164600,9857073845,19700,19700,19700,19700,0
|
||||
20250508,164500,9857073845,19700,19700,19700,19700,0
|
||||
20250508,164400,9857073845,19700,19700,19700,19700,0
|
||||
20250508,164300,9857073845,19700,19700,19700,19700,0
|
||||
20250508,164200,9857073845,19700,19700,19700,19700,0
|
||||
20250508,164100,9857073845,19700,19700,19700,19700,0
|
||||
20250508,164000,9857073845,19700,19700,19700,19700,0
|
||||
20250508,163900,9857073845,19700,19700,19700,19700,0
|
||||
20250508,163800,9857073845,19700,19700,19700,19700,0
|
||||
20250508,163700,9857073845,19700,19700,19700,19700,0
|
||||
20250508,163600,9857073845,19700,19700,19700,19700,0
|
||||
20250508,163500,9857073845,19700,19700,19700,19700,0
|
||||
20250508,163400,9857073845,19700,19700,19700,19700,0
|
||||
20250508,163300,9857073845,19700,19700,19700,19700,0
|
||||
20250508,163200,9857073845,19700,19700,19700,19700,0
|
||||
20250508,163100,9857073845,19700,19700,19700,19700,0
|
||||
20250508,163000,9857073845,19700,19700,19700,19700,0
|
||||
20250508,162900,9857073845,19700,19700,19700,19700,0
|
||||
20250508,162800,9857073845,19700,19700,19700,19700,0
|
||||
20250508,162700,9857073845,19700,19700,19700,19700,1685
|
||||
20250508,162600,9857073845,19700,19700,19700,19700,0
|
||||
20250508,162500,9857073845,19700,19700,19700,19700,0
|
||||
20250508,162400,9857073845,19700,19700,19700,19700,0
|
||||
20250508,162300,9857073845,19700,19700,19700,19700,0
|
||||
20250508,162200,9857073845,19700,19700,19700,19700,0
|
||||
20250508,162100,9857073845,19700,19700,19700,19700,0
|
||||
20250508,162000,9857073845,19700,19700,19700,19700,0
|
||||
20250508,161900,9857073845,19700,19700,19700,19700,0
|
||||
20250508,161800,9857073845,19700,19700,19700,19700,0
|
||||
20250508,161700,9857073845,19700,19700,19700,19700,0
|
||||
20250508,161600,9857073845,19700,19700,19700,19700,0
|
||||
20250508,161500,9857073845,19700,19700,19700,19700,0
|
||||
20250508,161400,9857073845,19700,19700,19700,19700,0
|
||||
20250508,161300,9857073845,19700,19700,19700,19700,0
|
||||
20250508,161200,9857073845,19700,19700,19700,19700,0
|
||||
20250508,161100,9857073845,19700,19700,19700,19700,0
|
||||
20250508,161000,9857073845,19700,19700,19700,19700,0
|
||||
20250508,160900,9857073845,19700,19700,19700,19700,0
|
||||
20250508,160800,9857073845,19700,19700,19700,19700,0
|
||||
20250508,160700,9857073845,19700,19700,19700,19700,0
|
||||
20250508,160600,9857073845,19700,19700,19700,19700,0
|
||||
20250508,160500,9857073845,19700,19700,19700,19700,0
|
||||
20250508,160400,9857073845,19700,19700,19700,19700,0
|
||||
20250508,160300,9857073845,19700,19700,19700,19700,0
|
||||
20250508,160200,9857073845,19700,19700,19700,19700,0
|
||||
20250508,160100,9857073845,19700,19700,19700,19700,0
|
||||
20250508,160000,9857073845,19700,19700,19700,19700,0
|
||||
20250508,155900,9857073845,19700,19700,19700,19700,0
|
||||
20250508,155800,9857073845,19700,19700,19700,19700,0
|
||||
20250508,155700,9857073845,19700,19700,19700,19700,1685
|
||||
20250508,155600,9857073845,19700,19700,19700,19700,0
|
||||
20250508,155500,9857073845,19700,19700,19700,19700,0
|
||||
20250508,155400,9857073845,19700,19700,19700,19700,0
|
||||
20250508,155300,9857073845,19700,19700,19700,19700,0
|
||||
20250508,155200,9857073845,19700,19700,19700,19700,0
|
||||
20250508,155100,9857073845,19700,19700,19700,19700,0
|
||||
20250508,155000,9857073845,19700,19700,19700,19700,0
|
||||
20250508,154900,9857073845,19700,19700,19700,19700,0
|
||||
20250508,154800,9857073845,19700,19700,19700,19700,0
|
||||
20250508,154700,9857073845,19700,19700,19700,19700,0
|
||||
20250508,154600,9857073845,19700,19700,19700,19700,0
|
||||
20250508,154500,9857073845,19700,19700,19700,19700,0
|
||||
20250508,154400,9857073845,19700,19700,19700,19700,0
|
||||
20250508,154300,9857073845,19700,19700,19700,19700,0
|
||||
20250508,154200,9857073845,19700,19700,19700,19700,0
|
||||
20250508,154100,9857073845,19700,19700,19700,19700,0
|
||||
20250508,154000,9857073845,19700,19700,19700,19700,0
|
||||
20250508,153900,9857073845,19700,19700,19700,19700,0
|
||||
20250508,153800,9857073845,19700,19700,19700,19700,0
|
||||
20250508,153700,9857073845,19700,19700,19700,19700,0
|
||||
20250508,153600,9857073845,19700,19700,19700,19700,0
|
||||
20250508,153500,9857073845,19700,19700,19700,19700,0
|
||||
20250508,153400,9857073845,19700,19700,19700,19700,0
|
||||
20250508,153300,9857073845,19700,19700,19700,19700,0
|
||||
20250508,153200,9857073845,19700,19700,19700,19700,0
|
||||
20250508,153100,9857073845,19700,19700,19700,19700,0
|
||||
20250508,153000,9857073845,19700,19700,19700,19700,1685
|
||||
20250508,152900,9823879345,19770,19770,19770,19770,0
|
||||
20250508,152800,9823879345,19770,19770,19770,19770,0
|
||||
20250508,152700,9823879345,19770,19770,19770,19770,0
|
||||
20250508,152600,9823879345,19770,19770,19770,19770,0
|
||||
20250508,152500,9823879345,19770,19770,19770,19770,0
|
||||
20250508,152400,9823879345,19770,19770,19770,19770,0
|
||||
20250508,152300,9823879345,19770,19770,19770,19770,0
|
||||
20250508,152200,9823879345,19770,19770,19770,19770,0
|
||||
20250508,152100,9823879345,19770,19770,19770,19770,0
|
||||
20250508,152000,9823879345,19770,19770,19770,19770,0
|
||||
20250508,151900,9823879345,19770,19780,19810,19770,254
|
||||
20250508,151800,9818849355,19780,19690,19790,19690,326
|
||||
20250508,151700,9812407965,19700,19680,19700,19680,240
|
||||
20250508,151600,9807683645,19680,19670,19680,19650,51
|
||||
20250508,151500,9806680845,19700,19640,19780,19640,56
|
||||
20250508,151400,9805576405,19630,19700,19800,19630,30
|
||||
20250508,151300,9804984295,19700,19680,19700,19680,47
|
||||
20250508,151200,9804058665,19680,19630,19680,19610,338
|
||||
20250508,151100,9797424215,19630,19610,19680,19610,31
|
||||
20250508,151000,9796815605,19680,19640,19680,19600,43
|
||||
20250508,150900,9795972275,19600,19650,19660,19600,692
|
||||
20250508,150800,9782396135,19640,19660,19660,19600,76
|
||||
20250508,150700,9780903905,19690,19650,19690,19650,6
|
||||
20250508,150600,9780785965,19500,19660,19660,19500,853
|
||||
20250508,150500,9764135925,19700,19640,19700,19500,1570
|
||||
20250508,150400,9733430235,19600,19600,19640,19600,380
|
||||
20250508,150300,9725980825,19600,19650,19650,19600,708
|
||||
20250508,150200,9712095125,19650,19640,19650,19630,608
|
||||
20250508,150100,9700158985,19630,19630,19660,19630,1293
|
||||
20250508,150000,9674766655,19630,19690,19690,19630,1325
|
||||
20250508,145900,9648745475,19660,19730,19730,19660,1003
|
||||
20250508,145800,9628986355,19740,19780,19790,19730,102
|
||||
20250508,145700,9626972265,19790,19790,19820,19790,167
|
||||
20250508,145600,9623667245,19780,19880,19880,19780,732
|
||||
20250508,145500,9609173125,19880,19800,19890,19790,136
|
||||
20250508,145400,9606480595,19890,19780,19890,19780,261
|
||||
20250508,145300,9601295865,19780,19790,19820,19780,611
|
||||
20250508,145200,9589204655,19790,19780,19790,19780,840
|
||||
20250508,145100,9572582225,19780,19730,19790,19730,163
|
||||
20250508,145000,9569359325,19780,19760,19780,19710,145
|
||||
20250508,144900,9566495265,19730,19730,19730,19730,12
|
||||
20250508,144800,9566258505,19740,19720,19740,19720,350
|
||||
20250508,144700,9559352705,19680,19710,19710,19670,837
|
||||
20250508,144600,9542884295,19730,19740,19740,19700,52
|
||||
20250508,144500,9541858555,19740,19740,19740,19740,75
|
||||
20250508,144400,9540378055,19740,19700,19830,19700,390
|
||||
20250508,144300,9532688765,19700,19720,19780,19700,545
|
||||
20250508,144200,9521933735,19790,19720,19790,19720,8
|
||||
20250508,144100,9521775625,19860,19650,19860,19650,1551
|
||||
20250508,144000,9491178895,19650,19660,19660,19640,405
|
||||
20250508,143900,9483219295,19670,19720,19720,19640,301
|
||||
20250508,143800,9477293735,19670,19750,19750,19600,1460
|
||||
20250508,143700,9448589345,19760,19750,19800,19750,843
|
||||
20250508,143600,9431933105,19750,19750,19760,19740,377
|
||||
20250508,143500,9424487595,19750,19800,19800,19750,385
|
||||
20250508,143400,9416882925,19800,19760,19800,19720,697
|
||||
20250508,143300,9403095405,19750,19740,19750,19650,374
|
||||
20250508,143200,9395730175,19740,19800,19800,19730,811
|
||||
20250508,143100,9379703995,19800,19760,19800,19720,325
|
||||
20250508,143000,9373276635,19750,19850,19850,19750,1522
|
||||
20250508,142900,9343151425,19850,19950,19960,19850,221
|
||||
20250508,142800,9338750645,19930,19980,19980,19910,152
|
||||
20250508,142700,9335718335,19980,20000,20000,19800,8064
|
||||
20250508,142600,9174815845,20050,20050,20050,20050,0
|
||||
20250508,142500,9174815845,20050,20000,20050,20000,67
|
||||
20250508,142400,9173472895,20000,20000,20000,20000,133
|
||||
20250508,142300,9170812895,20000,20100,20100,20000,1256
|
||||
20250508,142200,9145671045,20100,20050,20100,20050,643
|
||||
20250508,142100,9132751395,20050,20050,20050,20050,123
|
||||
20250508,142000,9130285245,20050,20150,20150,20050,1352
|
||||
20250508,141900,9103151445,20100,20150,20150,20100,130
|
||||
20250508,141800,9100534895,20100,20150,20150,20100,416
|
||||
20250508,141700,9092161395,20150,20150,20150,20150,131
|
||||
20250508,141600,9089521745,20200,20200,20200,20200,40
|
||||
20250508,141500,9088713745,20150,20150,20150,20150,48
|
||||
20250508,141400,9087746545,20150,20150,20150,20150,245
|
||||
20250508,141300,9082809795,20100,20150,20150,20100,361
|
||||
20250508,141200,9075547795,20150,20150,20150,20150,0
|
||||
20250508,141100,9075547795,20150,20150,20150,20150,114
|
||||
20250508,141000,9073250695,20050,20250,20250,20050,421
|
||||
20250508,140900,9064792595,20250,20250,20250,20150,17
|
||||
20250508,140800,9064449845,20250,20200,20250,20200,85
|
||||
20250508,140700,9062731595,20150,20200,20200,20150,141
|
||||
20250508,140600,9059883695,20250,20250,20250,20250,275
|
||||
20250508,140500,9054314945,20150,20150,20150,20150,0
|
||||
20250508,140400,9054314945,20150,20200,20200,20150,18
|
||||
20250508,140300,9053951745,20200,20200,20200,20200,5
|
||||
20250508,140200,9053850745,20250,20250,20250,20250,111
|
||||
20250508,140100,9051602995,20250,20200,20300,20200,30
|
||||
20250508,140000,9050996445,20250,20150,20250,20100,143
|
||||
20250508,135900,9048107745,20150,20100,20150,20100,138
|
||||
20250508,135800,9045329695,20100,20100,20100,20100,20
|
||||
20250508,135700,9044927695,20100,20100,20100,20100,45
|
||||
20250508,135600,9044023195,20100,20100,20100,20100,17
|
||||
20250508,135500,9043681495,20100,20100,20100,20100,133
|
||||
20250508,135400,9041008195,20100,20100,20100,20100,0
|
||||
20250508,135300,9041008195,20100,20100,20100,20100,301
|
||||
20250508,135200,9034958095,20250,20250,20250,20250,1
|
||||
20250508,135100,9034937845,20100,20200,20200,20100,79
|
||||
20250508,135000,9033347395,20250,20300,20300,20250,52
|
||||
20250508,134900,9032294345,20250,20250,20250,20250,0
|
||||
20250508,134800,9032294345,20250,20250,20250,20250,0
|
||||
20250508,134700,9032294345,20250,20150,20250,20150,336
|
||||
20250508,134600,9025497245,20200,20200,20200,20200,31
|
||||
20250508,134500,9024871045,20150,20150,20150,20150,14
|
||||
20250508,134400,9024588945,20150,20150,20150,20150,812
|
||||
20250508,134300,9008227145,20150,20150,20150,20150,27
|
||||
20250508,134200,9007683095,20200,20150,20200,20150,105
|
||||
20250508,134100,9005562345,20150,20150,20150,20100,24
|
||||
20250508,134000,9005079045,20150,20150,20150,20150,72
|
||||
20250508,133900,9003628245,20100,20250,20250,20100,255
|
||||
20250508,133800,8998502245,20150,20050,20150,20050,297
|
||||
20250508,133700,8992529095,20000,20050,20050,20000,122
|
||||
20250508,133600,8990083545,20050,20150,20150,20050,741
|
||||
20250508,133500,8975216695,20150,20200,20200,20050,1931
|
||||
20250508,133400,8936374845,20300,20300,20300,20300,72
|
||||
20250508,133300,8934913245,20200,20250,20250,20200,70
|
||||
20250508,133200,8933496745,20250,20250,20300,20250,273
|
||||
20250508,133100,8927961845,20200,20250,20250,20200,90
|
||||
20250508,133000,8926142795,20250,20300,20300,20250,230
|
||||
20250508,132900,8921474345,20300,20350,20350,20300,1321
|
||||
20250508,132800,8894656895,20350,20350,20350,20300,346
|
||||
20250508,132700,8887630795,20350,20400,20400,20350,87
|
||||
20250508,132600,8885859245,20350,20350,20350,20350,285
|
||||
20250508,132500,8880059495,20300,20350,20350,20200,730
|
||||
20250508,132400,8865208695,20350,20350,20350,20200,384
|
||||
20250508,132300,8857450345,20350,20250,20350,20250,109
|
||||
20250508,132200,8855242995,20250,20300,20300,20250,279
|
||||
20250508,132100,8849591945,20100,20250,20300,20100,975
|
||||
20250508,132000,8829869595,20200,20250,20250,20100,188
|
||||
20250508,131900,8826072945,20150,20100,20200,20100,233
|
||||
20250508,131800,8821377995,20050,20150,20150,20050,107
|
||||
20250508,131700,8819227445,20150,20050,20150,20050,325
|
||||
20250508,131600,8812710295,20050,20050,20050,20050,242
|
||||
20250508,131500,8807858195,20050,20150,20150,20050,482
|
||||
20250508,131400,8798165995,20150,20100,20150,20100,435
|
||||
20250508,131300,8789422095,20150,20150,20150,20150,133
|
||||
20250508,131200,8786742145,20150,20200,20200,20150,145
|
||||
20250508,131100,8783818145,20200,20150,20200,20100,655
|
||||
20250508,131000,8770627695,20150,20150,20150,20150,71
|
||||
20250508,130900,8769197045,20150,20150,20200,20150,179
|
||||
20250508,130800,8765585595,20150,20250,20250,20150,268
|
||||
20250508,130700,8760174495,20200,20150,20200,20150,148
|
||||
20250508,130600,8757192095,20200,20200,20200,20150,135
|
||||
20250508,130500,8754465195,20300,20150,20300,20150,381
|
||||
20250508,130400,8746751895,20300,20350,20350,20150,1006
|
||||
20250508,130300,8726383645,20450,20450,20450,20250,482
|
||||
20250508,130200,8716578745,20450,20500,20500,20450,488
|
||||
20250508,130100,8706581795,20500,20550,20550,20500,1039
|
||||
20250508,130000,8685235095,20500,20400,20550,20400,2181
|
||||
20250508,125900,8640531745,20500,20450,20500,20400,580
|
||||
20250508,125800,8628674495,20450,20500,20500,20450,96
|
||||
20250508,125700,8626709645,20500,20450,20550,20450,763
|
||||
20250508,125600,8611072195,20500,20500,20550,20400,518
|
||||
20250508,125500,8600464445,20550,20450,20700,20450,1393
|
||||
20250508,125400,8571808595,20400,20300,20600,20300,1666
|
||||
20250508,125300,8537755345,20200,20300,20300,20200,798
|
||||
20250508,125200,8521577945,20350,20450,20450,20350,451
|
||||
20250508,125100,8512380595,20450,20350,20450,20350,501
|
||||
20250508,125000,8502172495,20300,20250,20350,20250,168
|
||||
20250508,124900,8498759645,20200,20250,20250,20200,79
|
||||
20250508,124800,8497159995,20250,20250,20250,20250,4
|
||||
20250508,124700,8497078995,20250,20250,20250,20250,0
|
||||
20250508,124600,8497078995,20250,20250,20250,20250,106
|
||||
20250508,124500,8494932495,20250,20150,20250,20150,140
|
||||
20250508,124400,8492107495,20250,20200,20250,20200,102
|
||||
20250508,124300,8490046995,20200,20200,20200,20200,40
|
||||
20250508,124200,8489238995,20200,20250,20250,20200,105
|
||||
20250508,124100,8487116495,20250,20250,20250,20200,374
|
||||
20250508,124000,8479544095,20300,20300,20350,20250,413
|
||||
20250508,123900,8471153195,20350,20350,20350,20300,226
|
||||
20250508,123800,8466557095,20350,20350,20400,20350,393
|
||||
20250508,123700,8458549695,20350,20300,20400,20250,559
|
||||
20250508,123600,8447188245,20300,20200,20300,20200,821
|
||||
20250508,123500,8430591695,20150,20150,20150,20150,227
|
||||
20250508,123400,8426017645,20150,20150,20150,20150,1
|
||||
20250508,123300,8425997495,20100,20050,20100,20050,308
|
||||
20250508,123200,8419811695,20050,20050,20050,20050,380
|
||||
20250508,123100,8412192695,20050,20050,20050,20050,12
|
||||
20250508,123000,8411952095,20050,20000,20050,20000,88
|
||||
20250508,122900,8410190495,20000,20000,20000,20000,52
|
||||
20250508,122800,8409150495,20100,20050,20100,20000,329
|
||||
20250508,122700,8402570295,20050,20050,20100,20050,94
|
||||
20250508,122600,8400682645,20050,20100,20100,20050,39
|
||||
20250508,122500,8399899745,20100,20100,20100,20100,160
|
||||
20250508,122400,8396683745,20050,20050,20050,20050,168
|
||||
20250508,122300,8393315345,20050,20050,20050,20000,203
|
||||
20250508,122200,8389249545,20050,20100,20100,20050,403
|
||||
20250508,122100,8381157245,20050,20050,20050,20050,194
|
||||
20250508,122000,8377267545,20100,20050,20100,20050,106
|
||||
20250508,121900,8375141945,20050,20000,20100,20000,192
|
||||
20250508,121800,8371293195,20000,20050,20050,20000,447
|
||||
20250508,121700,8362333245,20050,20050,20100,20050,203
|
||||
20250508,121600,8358261295,20050,20050,20050,20050,1
|
||||
20250508,121500,8358241245,20100,20100,20100,20100,46
|
||||
20250508,121400,8357316645,20050,20050,20100,20050,320
|
||||
20250508,121300,8350889795,20050,20050,20050,20050,1
|
||||
20250508,121200,8350869745,20050,20075,20100,20050,12
|
||||
20250508,121100,8350628970,20075,20050,20100,20050,246
|
||||
20250508,121000,8345694470,20050,20050,20100,20000,116
|
||||
20250508,120900,8343368870,20050,20050,20050,20000,111
|
||||
20250508,120800,8341143570,20050,20100,20100,19980,1055
|
||||
20250508,120700,8320028790,20100,20150,20150,20050,84
|
||||
20250508,120600,8318337390,20150,20150,20150,20150,75
|
||||
20250508,120500,8316826140,20150,20150,20150,20150,238
|
||||
20250508,120400,8312030440,20100,20100,20150,20100,260
|
||||
20250508,120300,8306802190,20100,20100,20100,20100,53
|
||||
20250508,120200,8305736890,20000,20000,20000,20000,0
|
||||
20250508,120100,8305736890,20000,20050,20050,20000,89
|
||||
20250508,120000,8303953940,20050,20050,20050,20000,87
|
||||
20250508,115900,8302210340,20050,20050,20050,20050,218
|
||||
20250508,115800,8297839440,20000,20050,20050,20000,361
|
||||
20250508,115700,8290618890,20100,20100,20150,20050,261
|
||||
20250508,115600,8285379290,20150,20150,20150,20150,108
|
||||
20250508,115500,8283203090,20150,20100,20150,20100,36
|
||||
20250508,115400,8282478290,20100,20100,20150,20100,215
|
||||
20250508,115300,8278155240,20150,20150,20150,20150,41
|
||||
20250508,115200,8277329090,20100,20100,20150,20100,34
|
||||
20250508,115100,8276645640,20150,20150,20150,20100,25
|
||||
20250508,115000,8276142890,20050,20100,20100,20050,136
|
||||
20250508,114900,8273415290,20100,20150,20150,20100,59
|
||||
20250508,114800,8272229140,20050,20100,20150,20050,1041
|
||||
20250508,114700,8251308390,20050,20100,20100,20050,104
|
||||
20250508,114600,8249219490,20100,20100,20100,20100,230
|
||||
20250508,114500,8244596490,20100,20050,20100,20050,1120
|
||||
20250508,114400,8222103490,20050,20050,20100,20050,240
|
||||
20250508,114300,8217290990,20100,20100,20100,20100,123
|
||||
20250508,114200,8214818690,20050,19980,20050,19980,689
|
||||
20250508,114100,8201033090,19990,19990,20000,19980,477
|
||||
20250508,114000,8191498760,19990,20000,20050,19990,734
|
||||
20250508,113900,8176823530,20000,20050,20050,20000,600
|
||||
20250508,113800,8164823430,20000,19990,20000,19980,925
|
||||
20250508,113700,8146336870,20000,20050,20050,20000,3408
|
||||
20250508,113600,8078174170,20000,20050,20050,20000,819
|
||||
20250508,113500,8061753320,20050,20050,20050,20050,1075
|
||||
20250508,113400,8040199570,20100,20050,20100,20050,440
|
||||
20250508,113300,8031365170,20050,20050,20200,20050,1216
|
||||
20250508,113200,8006923570,20050,20100,20200,20025,542
|
||||
20250508,113100,7996047295,20100,20000,20200,20000,676
|
||||
20250508,113000,7982502395,20000,20150,20150,20000,2591
|
||||
20250508,112900,7930552045,20100,20250,20250,20100,2653
|
||||
20250508,112800,7877101145,20250,20250,20300,20200,684
|
||||
20250508,112700,7863266345,20250,20300,20300,20250,180
|
||||
20250508,112600,7859620795,20300,20300,20400,20300,159
|
||||
20250508,112500,7856382295,20250,20250,20300,20225,427
|
||||
20250508,112400,7847735620,20300,20300,20300,20300,230
|
||||
20250508,112300,7843066620,20400,20350,20400,20250,2184
|
||||
20250508,112200,7798734370,20350,20400,20400,20300,991
|
||||
20250508,112100,7778589120,20400,20400,20450,20400,369
|
||||
20250508,112000,7771056520,20350,20450,20450,20350,262
|
||||
20250508,111900,7765709520,20450,20350,20450,20350,286
|
||||
20250508,111800,7759875520,20400,20400,20400,20400,813
|
||||
20250508,111700,7743290320,20400,20550,20550,20400,244
|
||||
20250508,111600,7738294070,20500,20450,20500,20450,216
|
||||
20250508,111500,7733872020,20450,20400,20500,20400,113
|
||||
20250508,111400,7731561170,20400,20450,20450,20400,270
|
||||
20250508,111300,7726048120,20400,20500,20500,20400,198
|
||||
20250508,111200,7721994470,20500,20500,20550,20500,211
|
||||
20250508,111100,7717668920,20500,20600,20600,20500,106
|
||||
20250508,111000,7715489920,20600,20550,20600,20550,71
|
||||
20250508,110900,7714027370,20550,20550,20550,20550,57
|
||||
20250508,110800,7712856020,20550,20650,20700,20550,110
|
||||
20250508,110700,7710588220,20700,20700,20750,20700,122
|
||||
20250508,110600,7708061070,20750,20650,20750,20650,242
|
||||
20250508,110500,7703056570,20650,20500,20750,20425,3501
|
||||
20250508,110400,7630922970,20500,20500,20500,20450,587
|
||||
20250508,110300,7618890470,20500,20400,20550,20400,3374
|
||||
20250508,110200,7549789120,20350,20350,20350,20300,320
|
||||
20250508,110100,7543277170,20350,20350,20400,20350,731
|
||||
20250508,110000,7528394470,20350,20400,20450,20350,625
|
||||
20250508,105900,7515660970,20450,20450,20500,20400,802
|
||||
20250508,105800,7499243170,20550,20450,20550,20350,2711
|
||||
20250508,105700,7443840170,20450,20600,20600,20400,1072
|
||||
20250508,105600,7421856770,20600,20450,20600,20450,423
|
||||
20250508,105500,7413187220,20450,20450,20450,20400,649
|
||||
20250508,105400,7399945170,20450,20450,20500,20400,276
|
||||
20250508,105300,7394294770,20400,20400,20475,20350,998
|
||||
20250508,105200,7373913770,20400,20450,20500,20400,1043
|
||||
20250508,105100,7352612520,20450,20600,20600,20450,1534
|
||||
20250508,105000,7321161570,20650,20600,20650,20550,751
|
||||
20250508,104900,7305691070,20600,20600,20700,20600,629
|
||||
20250508,104800,7292722770,20650,20650,20750,20600,1053
|
||||
20250508,104700,7270949870,20650,20700,20700,20550,2212
|
||||
20250508,104600,7225292970,20750,20800,20850,20750,810
|
||||
20250508,104500,7208474570,20800,20950,20950,20800,678
|
||||
20250508,104400,7194306620,20950,20800,20950,20800,583
|
||||
20250508,104300,7182124870,20850,21050,21100,20800,1190
|
||||
20250508,104200,7157155520,21050,20950,21050,20900,2335
|
||||
20250508,104100,7108118870,20950,20900,20950,20850,1232
|
||||
20250508,104000,7082319120,20950,20850,20950,20800,1129
|
||||
20250508,103900,7058741620,20800,20750,20900,20750,935
|
||||
20250508,103800,7039249245,20750,20800,20900,20750,707
|
||||
20250508,103700,7024511395,20700,20800,20900,20700,3226
|
||||
20250508,103600,6957329545,20850,20700,20850,20650,1882
|
||||
20250508,103500,6918234795,20700,20750,20750,20650,668
|
||||
20250508,103400,6904427445,20700,20750,20800,20700,1186
|
||||
20250508,103300,6879842945,20750,20650,20800,20650,774
|
||||
20250508,103200,6863817045,20700,20850,20850,20600,1969
|
||||
20250508,103100,6822961545,20850,20700,20850,20650,1761
|
||||
20250508,103000,6786395345,20700,20500,20700,20450,1363
|
||||
20250508,102900,6758313345,20575,20500,20700,20500,1116
|
||||
20250508,102800,6735344795,20550,20850,20850,20300,3321
|
||||
20250508,102700,6666561045,20850,20550,20850,20450,5176
|
||||
20250508,102600,6559521370,20500,20300,20600,20300,3060
|
||||
20250508,102500,6497064920,20300,20200,20300,20150,820
|
||||
20250508,102400,6480477520,20200,20200,20250,20200,298
|
||||
20250508,102300,6474457820,20200,20150,20250,20100,606
|
||||
20250508,102200,6462249920,20150,20300,20300,20150,1559
|
||||
20250508,102100,6430714070,20300,20350,20450,20250,3818
|
||||
20250508,102000,6353193370,20350,20200,20400,20200,3542
|
||||
20250508,101900,6281106020,20150,20150,20200,20100,2594
|
||||
20250508,101800,6228867070,20200,20150,20300,20150,2192
|
||||
20250508,101700,6184610970,20150,20200,20250,20150,1901
|
||||
20250508,101600,6146252670,20200,20300,20300,20150,2186
|
||||
20250508,101500,6102041920,20250,20400,20400,20250,940
|
||||
20250508,101400,6082965320,20300,20200,20400,20200,4558
|
||||
20250508,101300,5990380470,20150,20300,20400,20150,5880
|
||||
20250508,101200,5871364970,20350,20550,20550,20250,3401
|
||||
20250508,101100,5801921170,20600,20700,20750,20600,820
|
||||
20250508,101000,5784979520,20700,20600,20700,20500,2968
|
||||
20250508,100900,5723899870,20500,20600,20650,20500,3388
|
||||
20250508,100800,5654259470,20500,20900,20900,20450,6112
|
||||
20250508,100700,5527702570,20900,20750,21050,20700,4369
|
||||
20250508,100600,5436332920,20700,20750,20850,20700,4911
|
||||
20250508,100500,5334425220,20800,20950,21000,20800,4001
|
||||
20250508,100400,5250828720,21000,21050,21100,21000,2761
|
||||
20250508,100300,5192721770,21100,21000,21100,20900,2753
|
||||
20250508,100200,5134880995,20900,21450,21500,20900,10329
|
||||
20250508,100100,4915540945,21500,21300,21500,21200,12212
|
||||
20250508,100000,4654668945,21350,21300,21450,21200,15157
|
||||
20250508,095900,4330913545,21300,21000,21350,20850,10601
|
||||
20250508,095800,4107129770,20900,20900,21050,20600,6834
|
||||
20250508,095700,3964522820,20950,20900,21050,20900,16349
|
||||
20250508,095600,3621582720,20850,20850,20850,20850,0
|
||||
20250508,095500,3621582720,20850,20850,20850,20850,0
|
||||
20250508,095400,3621582720,20850,20700,20850,20550,12520
|
||||
20250508,095300,3362025120,20700,20650,20750,20625,4715
|
||||
20250508,095200,3264457870,20650,20550,20700,20550,3132
|
||||
20250508,095100,3199793220,20500,20450,20600,20450,1546
|
||||
20250508,095000,3168043420,20450,20650,20700,20450,2311
|
||||
20250508,094900,3120500070,20650,20500,20700,20250,8565
|
||||
20250508,094800,2944879245,20500,20500,20600,20400,4018
|
||||
20250508,094700,2862620745,20500,20650,20700,20400,5896
|
||||
20250508,094600,2741137245,20700,20500,20700,20300,8180
|
||||
20250508,094500,2573431095,20450,20300,20550,20250,10637
|
||||
20250508,094400,2356282545,20350,20150,20350,20100,4727
|
||||
20250508,094300,2260745145,20100,20050,20150,19960,5408
|
||||
20250508,094200,2152205625,20000,19750,20200,19750,16637
|
||||
20250508,094100,1820281565,19700,19790,19790,19700,3363
|
||||
20250508,094000,1753807435,19790,19700,19800,19680,3122
|
||||
20250508,093900,1692128495,19700,19700,19760,19680,1565
|
||||
20250508,093800,1661286575,19680,19590,19700,19590,4718
|
||||
20250508,093700,1568547185,19590,19350,19600,19290,1954
|
||||
20250508,093600,1530516195,19290,19330,19360,19290,734
|
||||
20250508,093500,1516346975,19330,19370,19390,19330,456
|
||||
20250508,093400,1507521765,19400,19410,19440,19360,697
|
||||
20250508,093300,1494003905,19410,19460,19500,19410,857
|
||||
20250508,093200,1477339555,19460,19520,19580,19450,1654
|
||||
20250508,093100,1445050195,19500,19550,19550,19410,944
|
||||
20250508,093000,1426655905,19510,19390,19510,19390,731
|
||||
20250508,092900,1412433325,19390,19440,19500,19350,1740
|
||||
20250508,092800,1378626245,19440,19320,19440,19320,1399
|
||||
20250508,092700,1351493115,19320,19310,19330,19310,850
|
||||
20250508,092600,1335076875,19310,19310,19340,19310,78
|
||||
20250508,092500,1333570635,19310,19240,19330,19240,230
|
||||
20250508,092400,1329129395,19190,19370,19370,19190,680
|
||||
20250508,092300,1316017115,19370,19240,19400,19240,2321
|
||||
20250508,092200,1271082435,19240,19180,19240,19180,129
|
||||
20250508,092100,1268605675,19170,19130,19250,19100,604
|
||||
20250508,092000,1257037905,19130,19050,19130,19040,554
|
||||
20250508,091900,1246471005,19050,19030,19130,19000,1371
|
||||
20250508,091800,1220363705,19030,19260,19260,18730,3637
|
||||
20250508,091700,1150993855,19270,19360,19360,19230,669
|
||||
20250508,091600,1138090045,19360,19330,19380,19320,1015
|
||||
20250508,091500,1118430225,19350,19380,19450,19340,2458
|
||||
20250508,091400,1070774875,19380,19530,19560,19380,3166
|
||||
20250508,091300,1009089865,19530,19600,19700,19530,4472
|
||||
20250508,091200,921424705,19610,19650,19860,19580,5259
|
||||
20250508,091100,817667825,19650,19440,19650,19420,6203
|
||||
20250508,091000,696469825,19440,19250,19450,19250,4340
|
||||
20250508,090900,612347235,19220,19190,19310,19180,1378
|
||||
20250508,090800,585887265,19220,19310,19360,19170,2127
|
||||
20250508,090700,544930105,19300,19300,19380,19230,3182
|
||||
20250508,090600,483451495,19300,19150,19360,19120,4265
|
||||
20250508,090500,401513900,19120,18990,19170,18980,2188
|
||||
20250508,090400,359749520,19000,18830,19020,18830,5147
|
||||
20250508,090300,262347870,18840,18770,18840,18730,2492
|
||||
20250508,090200,215554810,18830,18720,18830,18700,1694
|
||||
20250508,090100,183783700,18730,18860,18920,18720,2944
|
||||
20250508,090000,128295160,18860,18980,19030,18780,6773
|
||||
|
Reference in New Issue
Block a user