Update 2025-05-08 2733 candle_min
This commit is contained in:
689
214330/min/candle-20250508.csv
Normal file
689
214330/min/candle-20250508.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,202700,106836491,646,646,646,646,13644
|
||||
20250508,202600,106836491,646,646,646,646,0
|
||||
20250508,202500,106836491,646,646,646,646,0
|
||||
20250508,202400,106836491,646,646,646,646,0
|
||||
20250508,202300,106836491,646,646,646,646,0
|
||||
20250508,202200,106836491,646,646,646,646,0
|
||||
20250508,202100,106836491,646,646,646,646,0
|
||||
20250508,202000,106836491,646,646,646,646,0
|
||||
20250508,201900,106836491,646,646,646,646,0
|
||||
20250508,201800,106836491,646,646,646,646,0
|
||||
20250508,201700,106836491,646,646,646,646,0
|
||||
20250508,201600,106836491,646,646,646,646,0
|
||||
20250508,201500,106836491,646,646,646,646,0
|
||||
20250508,201400,106836491,646,646,646,646,0
|
||||
20250508,201300,106836491,646,646,646,646,0
|
||||
20250508,201200,106836491,646,646,646,646,0
|
||||
20250508,201100,106836491,646,646,646,646,0
|
||||
20250508,201000,106836491,646,646,646,646,0
|
||||
20250508,200900,106836491,646,646,646,646,0
|
||||
20250508,200800,106836491,646,646,646,646,0
|
||||
20250508,200700,106836491,646,646,646,646,0
|
||||
20250508,200600,106836491,646,646,646,646,0
|
||||
20250508,200500,106836491,646,646,646,646,0
|
||||
20250508,200400,106836491,646,646,646,646,0
|
||||
20250508,200300,106836491,646,646,646,646,0
|
||||
20250508,200200,106836491,646,646,646,646,0
|
||||
20250508,200100,106836491,646,646,646,646,0
|
||||
20250508,200000,106836491,646,646,646,646,0
|
||||
20250508,195900,106836491,646,646,646,646,0
|
||||
20250508,195800,106836491,646,646,646,646,0
|
||||
20250508,195700,106836491,646,646,646,646,13644
|
||||
20250508,195600,106836491,646,646,646,646,0
|
||||
20250508,195500,106836491,646,646,646,646,0
|
||||
20250508,195400,106836491,646,646,646,646,0
|
||||
20250508,195300,106836491,646,646,646,646,0
|
||||
20250508,195200,106836491,646,646,646,646,0
|
||||
20250508,195100,106836491,646,646,646,646,0
|
||||
20250508,195000,106836491,646,646,646,646,0
|
||||
20250508,194900,106836491,646,646,646,646,0
|
||||
20250508,194800,106836491,646,646,646,646,0
|
||||
20250508,194700,106836491,646,646,646,646,0
|
||||
20250508,194600,106836491,646,646,646,646,0
|
||||
20250508,194500,106836491,646,646,646,646,0
|
||||
20250508,194400,106836491,646,646,646,646,0
|
||||
20250508,194300,106836491,646,646,646,646,0
|
||||
20250508,194200,106836491,646,646,646,646,0
|
||||
20250508,194100,106836491,646,646,646,646,0
|
||||
20250508,194000,106836491,646,646,646,646,0
|
||||
20250508,193900,106836491,646,646,646,646,0
|
||||
20250508,193800,106836491,646,646,646,646,0
|
||||
20250508,193700,106836491,646,646,646,646,0
|
||||
20250508,193600,106836491,646,646,646,646,0
|
||||
20250508,193500,106836491,646,646,646,646,0
|
||||
20250508,193400,106836491,646,646,646,646,0
|
||||
20250508,193300,106836491,646,646,646,646,0
|
||||
20250508,193200,106836491,646,646,646,646,0
|
||||
20250508,193100,106836491,646,646,646,646,0
|
||||
20250508,193000,106836491,646,646,646,646,0
|
||||
20250508,192900,106836491,646,646,646,646,0
|
||||
20250508,192800,106836491,646,646,646,646,0
|
||||
20250508,192700,106836491,646,646,646,646,13644
|
||||
20250508,192600,106836491,646,646,646,646,0
|
||||
20250508,192500,106836491,646,646,646,646,0
|
||||
20250508,192400,106836491,646,646,646,646,0
|
||||
20250508,192300,106836491,646,646,646,646,0
|
||||
20250508,192200,106836491,646,646,646,646,0
|
||||
20250508,192100,106836491,646,646,646,646,0
|
||||
20250508,192000,106836491,646,646,646,646,0
|
||||
20250508,191900,106836491,646,646,646,646,0
|
||||
20250508,191800,106836491,646,646,646,646,0
|
||||
20250508,191700,106836491,646,646,646,646,0
|
||||
20250508,191600,106836491,646,646,646,646,0
|
||||
20250508,191500,106836491,646,646,646,646,0
|
||||
20250508,191400,106836491,646,646,646,646,0
|
||||
20250508,191300,106836491,646,646,646,646,0
|
||||
20250508,191200,106836491,646,646,646,646,0
|
||||
20250508,191100,106836491,646,646,646,646,0
|
||||
20250508,191000,106836491,646,646,646,646,0
|
||||
20250508,190900,106836491,646,646,646,646,0
|
||||
20250508,190800,106836491,646,646,646,646,0
|
||||
20250508,190700,106836491,646,646,646,646,0
|
||||
20250508,190600,106836491,646,646,646,646,0
|
||||
20250508,190500,106836491,646,646,646,646,0
|
||||
20250508,190400,106836491,646,646,646,646,0
|
||||
20250508,190300,106836491,646,646,646,646,0
|
||||
20250508,190200,106836491,646,646,646,646,0
|
||||
20250508,190100,106836491,646,646,646,646,0
|
||||
20250508,190000,106836491,646,646,646,646,0
|
||||
20250508,185900,106836491,646,646,646,646,0
|
||||
20250508,185800,106836491,646,646,646,646,0
|
||||
20250508,185700,106836491,646,646,646,646,13644
|
||||
20250508,185600,106836491,646,646,646,646,0
|
||||
20250508,185500,106836491,646,646,646,646,0
|
||||
20250508,185400,106836491,646,646,646,646,0
|
||||
20250508,185300,106836491,646,646,646,646,0
|
||||
20250508,185200,106836491,646,646,646,646,0
|
||||
20250508,185100,106836491,646,646,646,646,0
|
||||
20250508,185000,106836491,646,646,646,646,0
|
||||
20250508,184900,106836491,646,646,646,646,0
|
||||
20250508,184800,106836491,646,646,646,646,0
|
||||
20250508,184700,106836491,646,646,646,646,0
|
||||
20250508,184600,106836491,646,646,646,646,0
|
||||
20250508,184500,106836491,646,646,646,646,0
|
||||
20250508,184400,106836491,646,646,646,646,0
|
||||
20250508,184300,106836491,646,646,646,646,0
|
||||
20250508,184200,106836491,646,646,646,646,0
|
||||
20250508,184100,106836491,646,646,646,646,0
|
||||
20250508,184000,106836491,646,646,646,646,0
|
||||
20250508,183900,106836491,646,646,646,646,0
|
||||
20250508,183800,106836491,646,646,646,646,0
|
||||
20250508,183700,106836491,646,646,646,646,0
|
||||
20250508,183600,106836491,646,646,646,646,0
|
||||
20250508,183500,106836491,646,646,646,646,0
|
||||
20250508,183400,106836491,646,646,646,646,0
|
||||
20250508,183300,106836491,646,646,646,646,0
|
||||
20250508,183200,106836491,646,646,646,646,0
|
||||
20250508,183100,106836491,646,646,646,646,0
|
||||
20250508,183000,106836491,646,646,646,646,0
|
||||
20250508,182900,106836491,646,646,646,646,0
|
||||
20250508,182800,106836491,646,646,646,646,0
|
||||
20250508,182700,106836491,646,646,646,646,13644
|
||||
20250508,182600,106836491,646,646,646,646,0
|
||||
20250508,182500,106836491,646,646,646,646,0
|
||||
20250508,182400,106836491,646,646,646,646,0
|
||||
20250508,182300,106836491,646,646,646,646,0
|
||||
20250508,182200,106836491,646,646,646,646,0
|
||||
20250508,182100,106836491,646,646,646,646,0
|
||||
20250508,182000,106836491,646,646,646,646,0
|
||||
20250508,181900,106836491,646,646,646,646,0
|
||||
20250508,181800,106836491,646,646,646,646,0
|
||||
20250508,181700,106836491,646,646,646,646,0
|
||||
20250508,181600,106836491,646,646,646,646,0
|
||||
20250508,181500,106836491,646,646,646,646,0
|
||||
20250508,181400,106836491,646,646,646,646,0
|
||||
20250508,181300,106836491,646,646,646,646,0
|
||||
20250508,181200,106836491,646,646,646,646,0
|
||||
20250508,181100,106836491,646,646,646,646,0
|
||||
20250508,181000,106836491,646,646,646,646,0
|
||||
20250508,180900,106836491,646,646,646,646,0
|
||||
20250508,180800,106836491,646,646,646,646,0
|
||||
20250508,180700,106836491,646,646,646,646,0
|
||||
20250508,180600,106836491,646,646,646,646,0
|
||||
20250508,180500,106836491,646,646,646,646,0
|
||||
20250508,180400,106836491,646,646,646,646,0
|
||||
20250508,180300,106836491,646,646,646,646,0
|
||||
20250508,180200,106836491,646,646,646,646,0
|
||||
20250508,180100,106836491,646,646,646,646,0
|
||||
20250508,180000,106836491,646,646,646,646,0
|
||||
20250508,175900,106836491,646,646,646,646,0
|
||||
20250508,175800,106836491,646,646,646,646,0
|
||||
20250508,175700,106836491,646,646,646,646,13644
|
||||
20250508,175600,106836491,646,646,646,646,0
|
||||
20250508,175500,106836491,646,646,646,646,0
|
||||
20250508,175400,106836491,646,646,646,646,0
|
||||
20250508,175300,106836491,646,646,646,646,0
|
||||
20250508,175200,106836491,646,646,646,646,0
|
||||
20250508,175100,106836491,646,646,646,646,0
|
||||
20250508,175000,106836491,646,646,646,646,0
|
||||
20250508,174900,106836491,646,646,646,646,0
|
||||
20250508,174800,106836491,646,646,646,646,0
|
||||
20250508,174700,106836491,646,646,646,646,0
|
||||
20250508,174600,106836491,646,646,646,646,0
|
||||
20250508,174500,106836491,646,646,646,646,0
|
||||
20250508,174400,106836491,646,646,646,646,0
|
||||
20250508,174300,106836491,646,646,646,646,0
|
||||
20250508,174200,106836491,646,646,646,646,0
|
||||
20250508,174100,106836491,646,646,646,646,0
|
||||
20250508,174000,106836491,646,646,646,646,0
|
||||
20250508,173900,106836491,646,646,646,646,0
|
||||
20250508,173800,106836491,646,646,646,646,0
|
||||
20250508,173700,106836491,646,646,646,646,0
|
||||
20250508,173600,106836491,646,646,646,646,0
|
||||
20250508,173500,106836491,646,646,646,646,0
|
||||
20250508,173400,106836491,646,646,646,646,0
|
||||
20250508,173300,106836491,646,646,646,646,0
|
||||
20250508,173200,106836491,646,646,646,646,0
|
||||
20250508,173100,106836491,646,646,646,646,0
|
||||
20250508,173000,106836491,646,646,646,646,0
|
||||
20250508,172900,106836491,646,646,646,646,0
|
||||
20250508,172800,106836491,646,646,646,646,0
|
||||
20250508,172700,106836491,646,646,646,646,13644
|
||||
20250508,172600,106836491,646,646,646,646,0
|
||||
20250508,172500,106836491,646,646,646,646,0
|
||||
20250508,172400,106836491,646,646,646,646,0
|
||||
20250508,172300,106836491,646,646,646,646,0
|
||||
20250508,172200,106836491,646,646,646,646,0
|
||||
20250508,172100,106836491,646,646,646,646,0
|
||||
20250508,172000,106836491,646,646,646,646,0
|
||||
20250508,171900,106836491,646,646,646,646,0
|
||||
20250508,171800,106836491,646,646,646,646,0
|
||||
20250508,171700,106836491,646,646,646,646,0
|
||||
20250508,171600,106836491,646,646,646,646,0
|
||||
20250508,171500,106836491,646,646,646,646,0
|
||||
20250508,171400,106836491,646,646,646,646,0
|
||||
20250508,171300,106836491,646,646,646,646,0
|
||||
20250508,171200,106836491,646,646,646,646,0
|
||||
20250508,171100,106836491,646,646,646,646,0
|
||||
20250508,171000,106836491,646,646,646,646,0
|
||||
20250508,170900,106836491,646,646,646,646,0
|
||||
20250508,170800,106836491,646,646,646,646,0
|
||||
20250508,170700,106836491,646,646,646,646,0
|
||||
20250508,170600,106836491,646,646,646,646,0
|
||||
20250508,170500,106836491,646,646,646,646,0
|
||||
20250508,170400,106836491,646,646,646,646,0
|
||||
20250508,170300,106836491,646,646,646,646,0
|
||||
20250508,170200,106836491,646,646,646,646,0
|
||||
20250508,170100,106836491,646,646,646,646,0
|
||||
20250508,170000,106836491,646,646,646,646,0
|
||||
20250508,165900,106836491,646,646,646,646,0
|
||||
20250508,165800,106836491,646,646,646,646,0
|
||||
20250508,165700,106836491,646,646,646,646,13644
|
||||
20250508,165600,106836491,646,646,646,646,0
|
||||
20250508,165500,106836491,646,646,646,646,0
|
||||
20250508,165400,106836491,646,646,646,646,0
|
||||
20250508,165300,106836491,646,646,646,646,0
|
||||
20250508,165200,106836491,646,646,646,646,0
|
||||
20250508,165100,106836491,646,646,646,646,0
|
||||
20250508,165000,106836491,646,646,646,646,0
|
||||
20250508,164900,106836491,646,646,646,646,0
|
||||
20250508,164800,106836491,646,646,646,646,0
|
||||
20250508,164700,106836491,646,646,646,646,0
|
||||
20250508,164600,106836491,646,646,646,646,0
|
||||
20250508,164500,106836491,646,646,646,646,0
|
||||
20250508,164400,106836491,646,646,646,646,0
|
||||
20250508,164300,106836491,646,646,646,646,0
|
||||
20250508,164200,106836491,646,646,646,646,0
|
||||
20250508,164100,106836491,646,646,646,646,0
|
||||
20250508,164000,106836491,646,646,646,646,0
|
||||
20250508,163900,106836491,646,646,646,646,0
|
||||
20250508,163800,106836491,646,646,646,646,0
|
||||
20250508,163700,106836491,646,646,646,646,0
|
||||
20250508,163600,106836491,646,646,646,646,0
|
||||
20250508,163500,106836491,646,646,646,646,0
|
||||
20250508,163400,106836491,646,646,646,646,0
|
||||
20250508,163300,106836491,646,646,646,646,0
|
||||
20250508,163200,106836491,646,646,646,646,0
|
||||
20250508,163100,106836491,646,646,646,646,0
|
||||
20250508,163000,106836491,646,646,646,646,0
|
||||
20250508,162900,106836491,646,646,646,646,0
|
||||
20250508,162800,106836491,646,646,646,646,0
|
||||
20250508,162700,106836491,646,646,646,646,13644
|
||||
20250508,162600,106836491,646,646,646,646,0
|
||||
20250508,162500,106836491,646,646,646,646,0
|
||||
20250508,162400,106836491,646,646,646,646,0
|
||||
20250508,162300,106836491,646,646,646,646,0
|
||||
20250508,162200,106836491,646,646,646,646,0
|
||||
20250508,162100,106836491,646,646,646,646,0
|
||||
20250508,162000,106836491,646,646,646,646,0
|
||||
20250508,161900,106836491,646,646,646,646,0
|
||||
20250508,161800,106836491,646,646,646,646,0
|
||||
20250508,161700,106836491,646,646,646,646,0
|
||||
20250508,161600,106836491,646,646,646,646,0
|
||||
20250508,161500,106836491,646,646,646,646,0
|
||||
20250508,161400,106836491,646,646,646,646,0
|
||||
20250508,161300,106836491,646,646,646,646,0
|
||||
20250508,161200,106836491,646,646,646,646,0
|
||||
20250508,161100,106836491,646,646,646,646,0
|
||||
20250508,161000,106836491,646,646,646,646,0
|
||||
20250508,160900,106836491,646,646,646,646,0
|
||||
20250508,160800,106836491,646,646,646,646,0
|
||||
20250508,160700,106836491,646,646,646,646,0
|
||||
20250508,160600,106836491,646,646,646,646,0
|
||||
20250508,160500,106836491,646,646,646,646,0
|
||||
20250508,160400,106836491,646,646,646,646,0
|
||||
20250508,160300,106836491,646,646,646,646,0
|
||||
20250508,160200,106836491,646,646,646,646,0
|
||||
20250508,160100,106836491,646,646,646,646,0
|
||||
20250508,160000,106836491,646,646,646,646,0
|
||||
20250508,155900,106836491,646,646,646,646,0
|
||||
20250508,155800,106836491,646,646,646,646,0
|
||||
20250508,155700,106836491,646,646,646,646,13644
|
||||
20250508,155600,106836491,646,646,646,646,0
|
||||
20250508,155500,106836491,646,646,646,646,0
|
||||
20250508,155400,106836491,646,646,646,646,0
|
||||
20250508,155300,106836491,646,646,646,646,0
|
||||
20250508,155200,106836491,646,646,646,646,0
|
||||
20250508,155100,106836491,646,646,646,646,0
|
||||
20250508,155000,106836491,646,646,646,646,0
|
||||
20250508,154900,106836491,646,646,646,646,0
|
||||
20250508,154800,106836491,646,646,646,646,0
|
||||
20250508,154700,106836491,646,646,646,646,0
|
||||
20250508,154600,106836491,646,646,646,646,0
|
||||
20250508,154500,106836491,646,646,646,646,0
|
||||
20250508,154400,106836491,646,646,646,646,0
|
||||
20250508,154300,106836491,646,646,646,646,0
|
||||
20250508,154200,106836491,646,646,646,646,0
|
||||
20250508,154100,106836491,646,646,646,646,0
|
||||
20250508,154000,106836491,646,646,646,646,0
|
||||
20250508,153900,106836491,646,646,646,646,0
|
||||
20250508,153800,106836491,646,646,646,646,0
|
||||
20250508,153700,106836491,646,646,646,646,0
|
||||
20250508,153600,106836491,646,646,646,646,0
|
||||
20250508,153500,106836491,646,646,646,646,0
|
||||
20250508,153400,106836491,646,646,646,646,0
|
||||
20250508,153300,106836491,646,646,646,646,0
|
||||
20250508,153200,106836491,646,646,646,646,0
|
||||
20250508,153100,106836491,646,646,646,646,0
|
||||
20250508,153000,106836491,646,646,646,646,13644
|
||||
20250508,152900,98022467,645,645,645,645,0
|
||||
20250508,152800,98022467,645,645,645,645,0
|
||||
20250508,152700,98022467,645,645,645,645,0
|
||||
20250508,152600,98022467,645,645,645,645,0
|
||||
20250508,152500,98022467,645,645,645,645,0
|
||||
20250508,152400,98022467,645,645,645,645,0
|
||||
20250508,152300,98022467,645,645,645,645,0
|
||||
20250508,152200,98022467,645,645,645,645,0
|
||||
20250508,152100,98022467,645,645,645,645,0
|
||||
20250508,152000,98022467,645,645,645,645,0
|
||||
20250508,151900,98022467,645,645,645,645,20
|
||||
20250508,151800,98009567,645,645,645,645,0
|
||||
20250508,151700,98009567,645,645,645,645,0
|
||||
20250508,151600,98009567,645,645,645,645,0
|
||||
20250508,151500,98009567,645,645,645,645,0
|
||||
20250508,151400,98009567,645,645,645,645,1
|
||||
20250508,151300,98008922,644,644,644,644,23
|
||||
20250508,151200,97994110,645,645,645,645,0
|
||||
20250508,151100,97994110,645,645,645,645,0
|
||||
20250508,151000,97994110,645,645,645,645,0
|
||||
20250508,150900,97994110,645,645,645,645,0
|
||||
20250508,150800,97994110,645,645,645,645,0
|
||||
20250508,150700,97994110,645,645,645,645,0
|
||||
20250508,150600,97994110,645,645,645,645,1
|
||||
20250508,150500,97993465,644,644,644,644,1
|
||||
20250508,150400,97992821,645,645,645,645,0
|
||||
20250508,150300,97992821,645,644,645,644,1201
|
||||
20250508,150200,97219376,645,645,645,645,0
|
||||
20250508,150100,97219376,645,645,645,645,0
|
||||
20250508,150000,97219376,645,645,645,645,1
|
||||
20250508,145900,97218731,645,645,645,645,0
|
||||
20250508,145800,97218731,645,645,645,645,0
|
||||
20250508,145700,97218731,645,645,645,645,9
|
||||
20250508,145600,97212926,645,645,645,645,1
|
||||
20250508,145500,97212281,645,645,645,645,857
|
||||
20250508,145400,96659516,645,645,645,645,0
|
||||
20250508,145300,96659516,645,645,645,645,0
|
||||
20250508,145200,96659516,645,645,645,645,9
|
||||
20250508,145100,96653711,645,645,645,645,0
|
||||
20250508,145000,96653711,645,645,645,645,1
|
||||
20250508,144900,96653066,645,645,645,645,0
|
||||
20250508,144800,96653066,645,645,645,645,0
|
||||
20250508,144700,96653066,645,645,645,645,0
|
||||
20250508,144600,96653066,645,645,645,645,9
|
||||
20250508,144500,96647261,645,645,645,645,0
|
||||
20250508,144400,96647261,645,645,645,645,9
|
||||
20250508,144300,96641456,645,645,645,645,0
|
||||
20250508,144200,96641456,645,645,645,645,0
|
||||
20250508,144100,96641456,645,645,645,645,0
|
||||
20250508,144000,96641456,645,645,645,645,0
|
||||
20250508,143900,96641456,645,645,645,645,9
|
||||
20250508,143800,96635651,645,645,645,645,0
|
||||
20250508,143700,96635651,645,645,645,645,0
|
||||
20250508,143600,96635651,645,645,645,645,0
|
||||
20250508,143500,96635651,645,645,645,645,1
|
||||
20250508,143400,96635006,644,644,644,644,1200
|
||||
20250508,143300,95862206,645,645,645,645,0
|
||||
20250508,143200,95862206,645,645,645,645,0
|
||||
20250508,143100,95862206,645,645,645,645,209
|
||||
20250508,143000,95727401,645,645,645,645,11
|
||||
20250508,142900,95720306,645,645,645,645,0
|
||||
20250508,142800,95720306,645,645,645,645,0
|
||||
20250508,142700,95720306,645,646,646,644,1028
|
||||
20250508,142600,95058246,646,646,646,646,0
|
||||
20250508,142500,95058246,646,646,646,646,0
|
||||
20250508,142400,95058246,646,646,646,646,0
|
||||
20250508,142300,95058246,646,646,646,646,0
|
||||
20250508,142200,95058246,646,646,646,646,0
|
||||
20250508,142100,95058246,646,646,646,646,0
|
||||
20250508,142000,95058246,646,646,646,646,0
|
||||
20250508,141900,95058246,646,646,646,646,0
|
||||
20250508,141800,95058246,646,646,646,646,0
|
||||
20250508,141700,95058246,646,646,646,646,0
|
||||
20250508,141600,95058246,646,644,646,644,750
|
||||
20250508,141500,94574697,644,644,644,644,1
|
||||
20250508,141400,94574053,644,644,644,644,280
|
||||
20250508,141300,94393733,644,644,644,644,0
|
||||
20250508,141200,94393733,644,644,644,644,0
|
||||
20250508,141100,94393733,644,644,644,644,16
|
||||
20250508,141000,94383429,644,644,644,644,504
|
||||
20250508,140900,94058853,643,644,645,643,11334
|
||||
20250508,140800,86760169,644,644,644,644,0
|
||||
20250508,140700,86760169,644,644,644,644,100
|
||||
20250508,140600,86695769,644,644,644,644,9
|
||||
20250508,140500,86689973,644,644,644,644,0
|
||||
20250508,140400,86689973,644,644,644,644,0
|
||||
20250508,140300,86689973,644,644,644,644,0
|
||||
20250508,140200,86689973,644,644,644,644,0
|
||||
20250508,140100,86689973,644,644,644,644,9
|
||||
20250508,140000,86684177,644,644,644,644,1
|
||||
20250508,135900,86683533,644,644,644,644,2317
|
||||
20250508,135800,85191385,644,644,644,644,1711
|
||||
20250508,135700,84089501,644,644,644,644,0
|
||||
20250508,135600,84089501,644,644,644,644,0
|
||||
20250508,135500,84089501,644,644,644,644,0
|
||||
20250508,135400,84089501,644,644,644,644,0
|
||||
20250508,135300,84089501,644,644,644,644,28
|
||||
20250508,135200,84071469,644,644,644,644,3710
|
||||
20250508,135100,81682229,644,644,644,644,60
|
||||
20250508,135000,81643589,644,645,645,643,3
|
||||
20250508,134900,81641657,644,644,644,644,4854
|
||||
20250508,134800,78515681,644,644,644,644,3000
|
||||
20250508,134700,76583681,644,644,644,644,1608
|
||||
20250508,134600,75548129,645,646,646,645,547
|
||||
20250508,134500,75195305,645,645,645,645,2000
|
||||
20250508,134400,73905305,646,646,646,646,254
|
||||
20250508,134300,73741221,647,647,647,647,0
|
||||
20250508,134200,73741221,647,647,647,647,9
|
||||
20250508,134100,73735398,646,646,646,646,0
|
||||
20250508,134000,73735398,646,646,646,646,2044
|
||||
20250508,133900,72414974,646,646,646,646,0
|
||||
20250508,133800,72414974,646,646,646,646,0
|
||||
20250508,133700,72414974,646,646,646,646,0
|
||||
20250508,133600,72414974,646,646,646,646,0
|
||||
20250508,133500,72414974,646,646,646,646,0
|
||||
20250508,133400,72414974,646,646,646,646,366
|
||||
20250508,133300,72178538,647,647,647,647,0
|
||||
20250508,133200,72178538,647,647,647,647,0
|
||||
20250508,133100,72178538,647,647,647,647,9
|
||||
20250508,133000,72172715,647,647,647,646,751
|
||||
20250508,132900,71687567,647,647,647,647,0
|
||||
20250508,132800,71687567,647,647,647,647,0
|
||||
20250508,132700,71687567,647,647,647,647,0
|
||||
20250508,132600,71687567,647,646,647,646,379
|
||||
20250508,132500,71442724,646,646,646,646,3918
|
||||
20250508,132400,68911696,647,647,647,647,0
|
||||
20250508,132300,68911696,647,647,647,647,0
|
||||
20250508,132200,68911696,647,647,647,647,0
|
||||
20250508,132100,68911696,647,647,647,647,9
|
||||
20250508,132000,68905873,647,647,647,647,0
|
||||
20250508,131900,68905873,647,647,647,647,0
|
||||
20250508,131800,68905873,647,647,647,647,0
|
||||
20250508,131700,68905873,647,647,647,647,0
|
||||
20250508,131600,68905873,647,647,647,647,18
|
||||
20250508,131500,68894227,647,647,647,647,11
|
||||
20250508,131400,68887110,647,647,647,647,0
|
||||
20250508,131300,68887110,647,647,647,647,0
|
||||
20250508,131200,68887110,647,647,647,647,0
|
||||
20250508,131100,68887110,647,647,647,647,9
|
||||
20250508,131000,68881287,647,647,647,647,2
|
||||
20250508,130900,68879993,647,647,647,647,0
|
||||
20250508,130800,68879993,647,647,647,647,9
|
||||
20250508,130700,68874170,647,647,647,647,0
|
||||
20250508,130600,68874170,647,647,647,647,0
|
||||
20250508,130500,68874170,647,647,647,647,18
|
||||
20250508,130400,68862524,647,647,647,647,104
|
||||
20250508,130300,68795236,647,647,647,647,0
|
||||
20250508,130200,68795236,647,647,647,647,118
|
||||
20250508,130100,68718890,647,647,647,647,0
|
||||
20250508,130000,68718890,647,647,647,647,591
|
||||
20250508,125900,68336513,647,647,647,647,454
|
||||
20250508,125800,68042775,647,647,647,647,0
|
||||
20250508,125700,68042775,647,646,647,646,3001
|
||||
20250508,125600,66104128,647,647,647,647,0
|
||||
20250508,125500,66104128,647,647,647,647,0
|
||||
20250508,125400,66104128,647,647,647,647,0
|
||||
20250508,125300,66104128,647,647,647,647,100
|
||||
20250508,125200,66039428,647,647,647,647,0
|
||||
20250508,125100,66039428,647,647,647,647,9
|
||||
20250508,125000,66033605,647,647,647,647,300
|
||||
20250508,124900,65839505,647,647,647,647,9
|
||||
20250508,124800,65833682,647,647,647,647,590
|
||||
20250508,124700,65451952,647,647,647,647,272
|
||||
20250508,124600,65275968,647,647,647,647,18
|
||||
20250508,124500,65264322,647,647,647,647,0
|
||||
20250508,124400,65264322,647,647,647,647,0
|
||||
20250508,124300,65264322,647,647,647,647,2072
|
||||
20250508,124200,63923738,647,647,647,647,90
|
||||
20250508,124100,63865508,647,647,647,647,37
|
||||
20250508,124000,63841569,646,646,646,646,100
|
||||
20250508,123900,63776969,647,647,647,646,4053
|
||||
20250508,123800,61154730,647,647,647,647,0
|
||||
20250508,123700,61154730,647,647,647,647,0
|
||||
20250508,123600,61154730,647,647,647,647,0
|
||||
20250508,123500,61154730,647,647,647,647,0
|
||||
20250508,123400,61154730,647,647,647,647,0
|
||||
20250508,123300,61154730,647,647,647,646,6988
|
||||
20250508,123200,56634555,646,646,646,646,5914
|
||||
20250508,123100,52814111,647,647,647,647,9
|
||||
20250508,123000,52808288,647,646,647,646,928
|
||||
20250508,122900,52208799,646,646,646,646,900
|
||||
20250508,122800,51627399,647,647,647,647,0
|
||||
20250508,122700,51627399,647,647,647,647,0
|
||||
20250508,122600,51627399,647,647,647,646,610
|
||||
20250508,122500,51233329,647,647,647,647,0
|
||||
20250508,122400,51233329,647,647,647,647,0
|
||||
20250508,122300,51233329,647,647,647,647,1009
|
||||
20250508,122200,50580506,647,647,647,647,0
|
||||
20250508,122100,50580506,647,647,647,647,773
|
||||
20250508,122000,50080375,647,647,647,647,9
|
||||
20250508,121900,50074552,647,647,647,647,18
|
||||
20250508,121800,50062906,647,647,647,647,73
|
||||
20250508,121700,50015675,647,647,647,647,0
|
||||
20250508,121600,50015675,647,647,647,647,14
|
||||
20250508,121500,50006617,647,647,647,647,1
|
||||
20250508,121400,50005970,647,647,647,647,18
|
||||
20250508,121300,49994324,647,647,647,647,0
|
||||
20250508,121200,49994324,647,647,647,647,0
|
||||
20250508,121100,49994324,647,647,647,647,0
|
||||
20250508,121000,49994324,647,647,647,647,0
|
||||
20250508,120900,49994324,647,647,647,647,0
|
||||
20250508,120800,49994324,647,647,647,647,0
|
||||
20250508,120700,49994324,647,647,647,647,0
|
||||
20250508,120600,49994324,647,647,647,647,0
|
||||
20250508,120500,49994324,647,647,647,647,0
|
||||
20250508,120400,49994324,647,647,647,647,27
|
||||
20250508,120300,49976855,647,647,647,647,0
|
||||
20250508,120200,49976855,647,647,647,647,0
|
||||
20250508,120100,49976855,647,647,647,647,69
|
||||
20250508,120000,49932212,647,647,647,647,1
|
||||
20250508,115900,49931565,647,647,647,647,0
|
||||
20250508,115800,49931565,647,647,647,647,0
|
||||
20250508,115700,49931565,647,646,647,646,98
|
||||
20250508,115600,49868256,646,646,646,646,11
|
||||
20250508,115500,49861150,646,646,646,646,0
|
||||
20250508,115400,49861150,646,646,646,646,9
|
||||
20250508,115300,49855336,646,646,646,646,2
|
||||
20250508,115200,49854044,646,646,646,646,394
|
||||
20250508,115100,49599520,647,647,647,647,0
|
||||
20250508,115000,49599520,647,647,647,647,9
|
||||
20250508,114900,49593697,647,647,647,647,2
|
||||
20250508,114800,49592403,647,647,647,647,0
|
||||
20250508,114700,49592403,647,647,647,647,0
|
||||
20250508,114600,49592403,647,647,647,647,0
|
||||
20250508,114500,49592403,647,647,647,647,0
|
||||
20250508,114400,49592403,647,647,647,647,0
|
||||
20250508,114300,49592403,647,647,647,647,0
|
||||
20250508,114200,49592403,647,647,647,647,0
|
||||
20250508,114100,49592403,647,647,647,647,10
|
||||
20250508,114000,49585933,647,647,647,647,0
|
||||
20250508,113900,49585933,647,647,647,647,0
|
||||
20250508,113800,49585933,647,647,647,647,0
|
||||
20250508,113700,49585933,647,647,647,647,0
|
||||
20250508,113600,49585933,647,647,647,647,9
|
||||
20250508,113500,49580110,647,647,647,647,0
|
||||
20250508,113400,49580110,647,647,647,647,0
|
||||
20250508,113300,49580110,647,647,647,647,0
|
||||
20250508,113200,49580110,647,647,647,647,100
|
||||
20250508,113100,49515410,647,647,647,647,9
|
||||
20250508,113000,49509587,647,647,647,647,50
|
||||
20250508,112900,49477237,646,646,646,646,1
|
||||
20250508,112800,49476591,647,646,647,646,6
|
||||
20250508,112700,49472714,646,646,646,646,68
|
||||
20250508,112600,49428786,647,647,647,647,10
|
||||
20250508,112500,49422316,646,646,646,646,0
|
||||
20250508,112400,49422316,646,646,646,643,15162
|
||||
20250508,112300,39648296,646,646,646,646,1900
|
||||
20250508,112200,38420896,647,647,647,647,0
|
||||
20250508,112100,38420896,647,647,647,647,9
|
||||
20250508,112000,38415073,647,647,647,647,0
|
||||
20250508,111900,38415073,647,647,647,647,0
|
||||
20250508,111800,38415073,647,647,647,647,27
|
||||
20250508,111700,38397604,647,647,647,647,0
|
||||
20250508,111600,38397604,647,647,647,647,0
|
||||
20250508,111500,38397604,647,647,647,647,0
|
||||
20250508,111400,38397604,647,647,647,647,1
|
||||
20250508,111300,38396957,647,647,647,647,1
|
||||
20250508,111200,38396310,646,646,646,646,5
|
||||
20250508,111100,38393080,646,646,646,646,0
|
||||
20250508,111000,38393080,646,646,646,646,0
|
||||
20250508,110900,38393080,646,646,646,646,692
|
||||
20250508,110800,37946048,647,647,647,647,0
|
||||
20250508,110700,37946048,647,647,647,647,0
|
||||
20250508,110600,37946048,647,647,647,647,0
|
||||
20250508,110500,37946048,647,647,647,647,0
|
||||
20250508,110400,37946048,647,647,647,647,0
|
||||
20250508,110300,37946048,647,647,647,647,108
|
||||
20250508,110200,37876172,645,645,645,645,0
|
||||
20250508,110100,37876172,645,645,645,645,0
|
||||
20250508,110000,37876172,645,647,647,645,1085
|
||||
20250508,105900,37175974,647,647,647,647,0
|
||||
20250508,105800,37175974,647,647,647,647,6
|
||||
20250508,105700,37172092,647,647,647,647,0
|
||||
20250508,105600,37172092,647,647,647,647,0
|
||||
20250508,105500,37172092,647,647,647,647,1
|
||||
20250508,105400,37171445,646,646,646,646,0
|
||||
20250508,105300,37171445,646,647,647,646,80
|
||||
20250508,105200,37119702,647,647,647,647,2
|
||||
20250508,105100,37118408,647,647,647,647,0
|
||||
20250508,105000,37118408,647,647,647,647,0
|
||||
20250508,104900,37118408,647,647,647,647,0
|
||||
20250508,104800,37118408,647,647,647,646,1992
|
||||
20250508,104700,35831574,646,647,647,646,26
|
||||
20250508,104600,35814777,646,646,646,646,5000
|
||||
20250508,104500,32584777,648,648,648,648,0
|
||||
20250508,104400,32584777,648,648,648,648,1
|
||||
20250508,104300,32584129,647,648,648,647,301
|
||||
20250508,104200,32389381,648,648,648,648,1
|
||||
20250508,104100,32388733,647,647,647,647,1000
|
||||
20250508,104000,31741733,648,648,648,648,0
|
||||
20250508,103900,31741733,648,648,648,648,0
|
||||
20250508,103800,31741733,648,648,648,648,2005
|
||||
20250508,103700,30442493,648,648,648,648,38
|
||||
20250508,103600,30417869,648,647,648,647,5000
|
||||
20250508,103500,27178874,647,647,647,647,2
|
||||
20250508,103400,27177580,647,647,647,647,4
|
||||
20250508,103300,27174992,647,647,647,647,1
|
||||
20250508,103200,27174345,646,646,646,646,0
|
||||
20250508,103100,27174345,646,647,647,646,980
|
||||
20250508,103000,26540368,647,647,647,647,1
|
||||
20250508,102900,26539721,647,647,647,647,3
|
||||
20250508,102800,26537780,647,647,647,647,0
|
||||
20250508,102700,26537780,647,647,647,647,0
|
||||
20250508,102600,26537780,647,647,647,647,0
|
||||
20250508,102500,26537780,647,647,647,647,20
|
||||
20250508,102400,26524840,647,647,647,647,0
|
||||
20250508,102300,26524840,647,647,647,647,0
|
||||
20250508,102200,26524840,647,647,647,647,12
|
||||
20250508,102100,26517076,647,647,647,647,55
|
||||
20250508,102000,26481491,647,647,647,647,15
|
||||
20250508,101900,26471786,646,646,646,646,0
|
||||
20250508,101800,26471786,646,646,646,646,0
|
||||
20250508,101700,26471786,646,646,646,646,100
|
||||
20250508,101600,26407186,647,647,647,647,8
|
||||
20250508,101500,26402010,647,647,647,647,0
|
||||
20250508,101400,26402010,647,647,647,647,0
|
||||
20250508,101300,26402010,647,647,647,647,0
|
||||
20250508,101200,26402010,647,647,647,647,0
|
||||
20250508,101100,26402010,647,647,647,647,566
|
||||
20250508,101000,26035808,648,648,648,648,0
|
||||
20250508,100900,26035808,648,648,648,648,40
|
||||
20250508,100800,26009888,648,648,648,648,2700
|
||||
20250508,100700,24260288,648,647,648,647,437
|
||||
20250508,100600,23977548,647,647,647,647,2
|
||||
20250508,100500,23976254,647,647,647,647,2000
|
||||
20250508,100400,22682254,647,647,647,647,0
|
||||
20250508,100300,22682254,647,647,647,647,0
|
||||
20250508,100200,22682254,647,646,647,646,118
|
||||
20250508,100100,22606020,646,646,646,646,20
|
||||
20250508,100000,22593100,646,646,646,646,0
|
||||
20250508,095900,22593100,646,646,646,646,12
|
||||
20250508,095800,22585348,645,645,645,645,0
|
||||
20250508,095700,22585348,645,646,646,645,1059
|
||||
20250508,095600,21902242,646,646,646,646,0
|
||||
20250508,095500,21902242,646,646,646,646,0
|
||||
20250508,095400,21902242,646,646,646,646,0
|
||||
20250508,095300,21902242,646,646,646,646,0
|
||||
20250508,095200,21902242,646,646,646,646,64
|
||||
20250508,095100,21860898,646,646,646,646,0
|
||||
20250508,095000,21860898,646,646,646,646,0
|
||||
20250508,094900,21860898,646,646,646,646,0
|
||||
20250508,094800,21860898,646,646,646,646,100
|
||||
20250508,094700,21796298,646,646,646,646,0
|
||||
20250508,094600,21796298,646,646,646,646,5
|
||||
20250508,094500,21793068,646,646,646,646,664
|
||||
20250508,094400,21364124,646,645,646,645,1881
|
||||
20250508,094300,20150877,645,646,646,645,6604
|
||||
20250508,094200,15891188,647,647,647,647,1
|
||||
20250508,094100,15890541,647,647,647,647,0
|
||||
20250508,094000,15890541,647,647,647,647,0
|
||||
20250508,093900,15890541,647,647,647,647,0
|
||||
20250508,093800,15890541,647,647,647,647,0
|
||||
20250508,093700,15890541,647,647,647,647,2261
|
||||
20250508,093600,14427674,646,646,647,646,2767
|
||||
20250508,093500,12637835,646,646,646,646,31
|
||||
20250508,093400,12617809,646,646,646,646,0
|
||||
20250508,093300,12617809,646,646,646,646,5
|
||||
20250508,093200,12614579,646,646,646,646,8
|
||||
20250508,093100,12609411,646,646,646,646,1
|
||||
20250508,093000,12608765,646,646,646,646,20
|
||||
20250508,092900,12595845,646,646,646,646,0
|
||||
20250508,092800,12595845,646,646,646,646,0
|
||||
20250508,092700,12595845,646,644,646,644,21
|
||||
20250508,092600,12582319,644,644,644,644,500
|
||||
20250508,092500,12260319,647,647,647,647,0
|
||||
20250508,092400,12260319,647,647,647,647,0
|
||||
20250508,092300,12260319,647,647,647,647,19
|
||||
20250508,092200,12248026,647,645,647,644,9908
|
||||
20250508,092100,5851035,645,644,645,644,6057
|
||||
20250508,092000,1944800,644,644,644,644,10
|
||||
20250508,091900,1938360,644,644,644,644,0
|
||||
20250508,091800,1938360,644,644,644,644,0
|
||||
20250508,091700,1938360,644,644,644,644,0
|
||||
20250508,091600,1938360,644,642,644,642,903
|
||||
20250508,091500,1358632,645,645,645,645,0
|
||||
20250508,091400,1358632,645,645,645,645,0
|
||||
20250508,091300,1358632,645,645,645,645,1
|
||||
20250508,091200,1357987,645,645,645,645,0
|
||||
20250508,091100,1357987,645,644,645,642,301
|
||||
20250508,091000,1164730,644,644,644,644,0
|
||||
20250508,090900,1164730,644,644,644,644,765
|
||||
20250508,090800,672070,646,646,646,646,0
|
||||
20250508,090700,672070,646,646,646,646,0
|
||||
20250508,090600,672070,646,646,646,646,0
|
||||
20250508,090500,672070,646,646,646,646,0
|
||||
20250508,090400,672070,646,646,646,646,22
|
||||
20250508,090300,657858,646,646,646,646,0
|
||||
20250508,090200,657858,646,646,646,646,154
|
||||
20250508,090100,558374,646,646,646,646,0
|
||||
20250508,090000,558374,646,647,647,645,865
|
||||
|
Reference in New Issue
Block a user