Update 2025-05-08 2733 candle_min
This commit is contained in:
689
214420/min/candle-20250508.csv
Normal file
689
214420/min/candle-20250508.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,202700,10394803015,9650,9650,9650,9650,12969
|
||||
20250508,202600,10394803015,9650,9650,9650,9650,0
|
||||
20250508,202500,10394803015,9650,9650,9650,9650,0
|
||||
20250508,202400,10394803015,9650,9650,9650,9650,0
|
||||
20250508,202300,10394803015,9650,9650,9650,9650,0
|
||||
20250508,202200,10394803015,9650,9650,9650,9650,0
|
||||
20250508,202100,10394803015,9650,9650,9650,9650,0
|
||||
20250508,202000,10394803015,9650,9650,9650,9650,0
|
||||
20250508,201900,10394803015,9650,9650,9650,9650,0
|
||||
20250508,201800,10394803015,9650,9650,9650,9650,0
|
||||
20250508,201700,10394803015,9650,9650,9650,9650,0
|
||||
20250508,201600,10394803015,9650,9650,9650,9650,0
|
||||
20250508,201500,10394803015,9650,9650,9650,9650,0
|
||||
20250508,201400,10394803015,9650,9650,9650,9650,0
|
||||
20250508,201300,10394803015,9650,9650,9650,9650,0
|
||||
20250508,201200,10394803015,9650,9650,9650,9650,0
|
||||
20250508,201100,10394803015,9650,9650,9650,9650,0
|
||||
20250508,201000,10394803015,9650,9650,9650,9650,0
|
||||
20250508,200900,10394803015,9650,9650,9650,9650,0
|
||||
20250508,200800,10394803015,9650,9650,9650,9650,0
|
||||
20250508,200700,10394803015,9650,9650,9650,9650,0
|
||||
20250508,200600,10394803015,9650,9650,9650,9650,0
|
||||
20250508,200500,10394803015,9650,9650,9650,9650,0
|
||||
20250508,200400,10394803015,9650,9650,9650,9650,0
|
||||
20250508,200300,10394803015,9650,9650,9650,9650,0
|
||||
20250508,200200,10394803015,9650,9650,9650,9650,0
|
||||
20250508,200100,10394803015,9650,9650,9650,9650,0
|
||||
20250508,200000,10394803015,9650,9650,9650,9650,0
|
||||
20250508,195900,10394803015,9650,9650,9650,9650,0
|
||||
20250508,195800,10394803015,9650,9650,9650,9650,0
|
||||
20250508,195700,10394803015,9650,9650,9650,9650,12969
|
||||
20250508,195600,10394803015,9650,9650,9650,9650,0
|
||||
20250508,195500,10394803015,9650,9650,9650,9650,0
|
||||
20250508,195400,10394803015,9650,9650,9650,9650,0
|
||||
20250508,195300,10394803015,9650,9650,9650,9650,0
|
||||
20250508,195200,10394803015,9650,9650,9650,9650,0
|
||||
20250508,195100,10394803015,9650,9650,9650,9650,0
|
||||
20250508,195000,10394803015,9650,9650,9650,9650,0
|
||||
20250508,194900,10394803015,9650,9650,9650,9650,0
|
||||
20250508,194800,10394803015,9650,9650,9650,9650,0
|
||||
20250508,194700,10394803015,9650,9650,9650,9650,0
|
||||
20250508,194600,10394803015,9650,9650,9650,9650,0
|
||||
20250508,194500,10394803015,9650,9650,9650,9650,0
|
||||
20250508,194400,10394803015,9650,9650,9650,9650,0
|
||||
20250508,194300,10394803015,9650,9650,9650,9650,0
|
||||
20250508,194200,10394803015,9650,9650,9650,9650,0
|
||||
20250508,194100,10394803015,9650,9650,9650,9650,0
|
||||
20250508,194000,10394803015,9650,9650,9650,9650,0
|
||||
20250508,193900,10394803015,9650,9650,9650,9650,0
|
||||
20250508,193800,10394803015,9650,9650,9650,9650,0
|
||||
20250508,193700,10394803015,9650,9650,9650,9650,0
|
||||
20250508,193600,10394803015,9650,9650,9650,9650,0
|
||||
20250508,193500,10394803015,9650,9650,9650,9650,0
|
||||
20250508,193400,10394803015,9650,9650,9650,9650,0
|
||||
20250508,193300,10394803015,9650,9650,9650,9650,0
|
||||
20250508,193200,10394803015,9650,9650,9650,9650,0
|
||||
20250508,193100,10394803015,9650,9650,9650,9650,0
|
||||
20250508,193000,10394803015,9650,9650,9650,9650,0
|
||||
20250508,192900,10394803015,9650,9650,9650,9650,0
|
||||
20250508,192800,10394803015,9650,9650,9650,9650,0
|
||||
20250508,192700,10394803015,9650,9650,9650,9650,12969
|
||||
20250508,192600,10394803015,9650,9650,9650,9650,0
|
||||
20250508,192500,10394803015,9650,9650,9650,9650,0
|
||||
20250508,192400,10394803015,9650,9650,9650,9650,0
|
||||
20250508,192300,10394803015,9650,9650,9650,9650,0
|
||||
20250508,192200,10394803015,9650,9650,9650,9650,0
|
||||
20250508,192100,10394803015,9650,9650,9650,9650,0
|
||||
20250508,192000,10394803015,9650,9650,9650,9650,0
|
||||
20250508,191900,10394803015,9650,9650,9650,9650,0
|
||||
20250508,191800,10394803015,9650,9650,9650,9650,0
|
||||
20250508,191700,10394803015,9650,9650,9650,9650,0
|
||||
20250508,191600,10394803015,9650,9650,9650,9650,0
|
||||
20250508,191500,10394803015,9650,9650,9650,9650,0
|
||||
20250508,191400,10394803015,9650,9650,9650,9650,0
|
||||
20250508,191300,10394803015,9650,9650,9650,9650,0
|
||||
20250508,191200,10394803015,9650,9650,9650,9650,0
|
||||
20250508,191100,10394803015,9650,9650,9650,9650,0
|
||||
20250508,191000,10394803015,9650,9650,9650,9650,0
|
||||
20250508,190900,10394803015,9650,9650,9650,9650,0
|
||||
20250508,190800,10394803015,9650,9650,9650,9650,0
|
||||
20250508,190700,10394803015,9650,9650,9650,9650,0
|
||||
20250508,190600,10394803015,9650,9650,9650,9650,0
|
||||
20250508,190500,10394803015,9650,9650,9650,9650,0
|
||||
20250508,190400,10394803015,9650,9650,9650,9650,0
|
||||
20250508,190300,10394803015,9650,9650,9650,9650,0
|
||||
20250508,190200,10394803015,9650,9650,9650,9650,0
|
||||
20250508,190100,10394803015,9650,9650,9650,9650,0
|
||||
20250508,190000,10394803015,9650,9650,9650,9650,0
|
||||
20250508,185900,10394803015,9650,9650,9650,9650,0
|
||||
20250508,185800,10394803015,9650,9650,9650,9650,0
|
||||
20250508,185700,10394803015,9650,9650,9650,9650,12969
|
||||
20250508,185600,10394803015,9650,9650,9650,9650,0
|
||||
20250508,185500,10394803015,9650,9650,9650,9650,0
|
||||
20250508,185400,10394803015,9650,9650,9650,9650,0
|
||||
20250508,185300,10394803015,9650,9650,9650,9650,0
|
||||
20250508,185200,10394803015,9650,9650,9650,9650,0
|
||||
20250508,185100,10394803015,9650,9650,9650,9650,0
|
||||
20250508,185000,10394803015,9650,9650,9650,9650,0
|
||||
20250508,184900,10394803015,9650,9650,9650,9650,0
|
||||
20250508,184800,10394803015,9650,9650,9650,9650,0
|
||||
20250508,184700,10394803015,9650,9650,9650,9650,0
|
||||
20250508,184600,10394803015,9650,9650,9650,9650,0
|
||||
20250508,184500,10394803015,9650,9650,9650,9650,0
|
||||
20250508,184400,10394803015,9650,9650,9650,9650,0
|
||||
20250508,184300,10394803015,9650,9650,9650,9650,0
|
||||
20250508,184200,10394803015,9650,9650,9650,9650,0
|
||||
20250508,184100,10394803015,9650,9650,9650,9650,0
|
||||
20250508,184000,10394803015,9650,9650,9650,9650,0
|
||||
20250508,183900,10394803015,9650,9650,9650,9650,0
|
||||
20250508,183800,10394803015,9650,9650,9650,9650,0
|
||||
20250508,183700,10394803015,9650,9650,9650,9650,0
|
||||
20250508,183600,10394803015,9650,9650,9650,9650,0
|
||||
20250508,183500,10394803015,9650,9650,9650,9650,0
|
||||
20250508,183400,10394803015,9650,9650,9650,9650,0
|
||||
20250508,183300,10394803015,9650,9650,9650,9650,0
|
||||
20250508,183200,10394803015,9650,9650,9650,9650,0
|
||||
20250508,183100,10394803015,9650,9650,9650,9650,0
|
||||
20250508,183000,10394803015,9650,9650,9650,9650,0
|
||||
20250508,182900,10394803015,9650,9650,9650,9650,0
|
||||
20250508,182800,10394803015,9650,9650,9650,9650,0
|
||||
20250508,182700,10394803015,9650,9650,9650,9650,12969
|
||||
20250508,182600,10394803015,9650,9650,9650,9650,0
|
||||
20250508,182500,10394803015,9650,9650,9650,9650,0
|
||||
20250508,182400,10394803015,9650,9650,9650,9650,0
|
||||
20250508,182300,10394803015,9650,9650,9650,9650,0
|
||||
20250508,182200,10394803015,9650,9650,9650,9650,0
|
||||
20250508,182100,10394803015,9650,9650,9650,9650,0
|
||||
20250508,182000,10394803015,9650,9650,9650,9650,0
|
||||
20250508,181900,10394803015,9650,9650,9650,9650,0
|
||||
20250508,181800,10394803015,9650,9650,9650,9650,0
|
||||
20250508,181700,10394803015,9650,9650,9650,9650,0
|
||||
20250508,181600,10394803015,9650,9650,9650,9650,0
|
||||
20250508,181500,10394803015,9650,9650,9650,9650,0
|
||||
20250508,181400,10394803015,9650,9650,9650,9650,0
|
||||
20250508,181300,10394803015,9650,9650,9650,9650,0
|
||||
20250508,181200,10394803015,9650,9650,9650,9650,0
|
||||
20250508,181100,10394803015,9650,9650,9650,9650,0
|
||||
20250508,181000,10394803015,9650,9650,9650,9650,0
|
||||
20250508,180900,10394803015,9650,9650,9650,9650,0
|
||||
20250508,180800,10394803015,9650,9650,9650,9650,0
|
||||
20250508,180700,10394803015,9650,9650,9650,9650,0
|
||||
20250508,180600,10394803015,9650,9650,9650,9650,0
|
||||
20250508,180500,10394803015,9650,9650,9650,9650,0
|
||||
20250508,180400,10394803015,9650,9650,9650,9650,0
|
||||
20250508,180300,10394803015,9650,9650,9650,9650,0
|
||||
20250508,180200,10394803015,9650,9650,9650,9650,0
|
||||
20250508,180100,10394803015,9650,9650,9650,9650,0
|
||||
20250508,180000,10394803015,9650,9650,9650,9650,0
|
||||
20250508,175900,10394803015,9650,9650,9650,9650,0
|
||||
20250508,175800,10394803015,9650,9650,9650,9650,0
|
||||
20250508,175700,10394803015,9650,9650,9650,9650,12969
|
||||
20250508,175600,10394803015,9650,9650,9650,9650,0
|
||||
20250508,175500,10394803015,9650,9650,9650,9650,0
|
||||
20250508,175400,10394803015,9650,9650,9650,9650,0
|
||||
20250508,175300,10394803015,9650,9650,9650,9650,0
|
||||
20250508,175200,10394803015,9650,9650,9650,9650,0
|
||||
20250508,175100,10394803015,9650,9650,9650,9650,0
|
||||
20250508,175000,10394803015,9650,9650,9650,9650,0
|
||||
20250508,174900,10394803015,9650,9650,9650,9650,0
|
||||
20250508,174800,10394803015,9650,9650,9650,9650,0
|
||||
20250508,174700,10394803015,9650,9650,9650,9650,0
|
||||
20250508,174600,10394803015,9650,9650,9650,9650,0
|
||||
20250508,174500,10394803015,9650,9650,9650,9650,0
|
||||
20250508,174400,10394803015,9650,9650,9650,9650,0
|
||||
20250508,174300,10394803015,9650,9650,9650,9650,0
|
||||
20250508,174200,10394803015,9650,9650,9650,9650,0
|
||||
20250508,174100,10394803015,9650,9650,9650,9650,0
|
||||
20250508,174000,10394803015,9650,9650,9650,9650,0
|
||||
20250508,173900,10394803015,9650,9650,9650,9650,0
|
||||
20250508,173800,10394803015,9650,9650,9650,9650,0
|
||||
20250508,173700,10394803015,9650,9650,9650,9650,0
|
||||
20250508,173600,10394803015,9650,9650,9650,9650,0
|
||||
20250508,173500,10394803015,9650,9650,9650,9650,0
|
||||
20250508,173400,10394803015,9650,9650,9650,9650,0
|
||||
20250508,173300,10394803015,9650,9650,9650,9650,0
|
||||
20250508,173200,10394803015,9650,9650,9650,9650,0
|
||||
20250508,173100,10394803015,9650,9650,9650,9650,0
|
||||
20250508,173000,10394803015,9650,9650,9650,9650,0
|
||||
20250508,172900,10394803015,9650,9650,9650,9650,0
|
||||
20250508,172800,10394803015,9650,9650,9650,9650,0
|
||||
20250508,172700,10394803015,9650,9650,9650,9650,12969
|
||||
20250508,172600,10394803015,9650,9650,9650,9650,0
|
||||
20250508,172500,10394803015,9650,9650,9650,9650,0
|
||||
20250508,172400,10394803015,9650,9650,9650,9650,0
|
||||
20250508,172300,10394803015,9650,9650,9650,9650,0
|
||||
20250508,172200,10394803015,9650,9650,9650,9650,0
|
||||
20250508,172100,10394803015,9650,9650,9650,9650,0
|
||||
20250508,172000,10394803015,9650,9650,9650,9650,0
|
||||
20250508,171900,10394803015,9650,9650,9650,9650,0
|
||||
20250508,171800,10394803015,9650,9650,9650,9650,0
|
||||
20250508,171700,10394803015,9650,9650,9650,9650,0
|
||||
20250508,171600,10394803015,9650,9650,9650,9650,0
|
||||
20250508,171500,10394803015,9650,9650,9650,9650,0
|
||||
20250508,171400,10394803015,9650,9650,9650,9650,0
|
||||
20250508,171300,10394803015,9650,9650,9650,9650,0
|
||||
20250508,171200,10394803015,9650,9650,9650,9650,0
|
||||
20250508,171100,10394803015,9650,9650,9650,9650,0
|
||||
20250508,171000,10394803015,9650,9650,9650,9650,0
|
||||
20250508,170900,10394803015,9650,9650,9650,9650,0
|
||||
20250508,170800,10394803015,9650,9650,9650,9650,0
|
||||
20250508,170700,10394803015,9650,9650,9650,9650,0
|
||||
20250508,170600,10394803015,9650,9650,9650,9650,0
|
||||
20250508,170500,10394803015,9650,9650,9650,9650,0
|
||||
20250508,170400,10394803015,9650,9650,9650,9650,0
|
||||
20250508,170300,10394803015,9650,9650,9650,9650,0
|
||||
20250508,170200,10394803015,9650,9650,9650,9650,0
|
||||
20250508,170100,10394803015,9650,9650,9650,9650,0
|
||||
20250508,170000,10394803015,9650,9650,9650,9650,0
|
||||
20250508,165900,10394803015,9650,9650,9650,9650,0
|
||||
20250508,165800,10394803015,9650,9650,9650,9650,0
|
||||
20250508,165700,10394803015,9650,9650,9650,9650,12969
|
||||
20250508,165600,10394803015,9650,9650,9650,9650,0
|
||||
20250508,165500,10394803015,9650,9650,9650,9650,0
|
||||
20250508,165400,10394803015,9650,9650,9650,9650,0
|
||||
20250508,165300,10394803015,9650,9650,9650,9650,0
|
||||
20250508,165200,10394803015,9650,9650,9650,9650,0
|
||||
20250508,165100,10394803015,9650,9650,9650,9650,0
|
||||
20250508,165000,10394803015,9650,9650,9650,9650,0
|
||||
20250508,164900,10394803015,9650,9650,9650,9650,0
|
||||
20250508,164800,10394803015,9650,9650,9650,9650,0
|
||||
20250508,164700,10394803015,9650,9650,9650,9650,0
|
||||
20250508,164600,10394803015,9650,9650,9650,9650,0
|
||||
20250508,164500,10394803015,9650,9650,9650,9650,0
|
||||
20250508,164400,10394803015,9650,9650,9650,9650,0
|
||||
20250508,164300,10394803015,9650,9650,9650,9650,0
|
||||
20250508,164200,10394803015,9650,9650,9650,9650,0
|
||||
20250508,164100,10394803015,9650,9650,9650,9650,0
|
||||
20250508,164000,10394803015,9650,9650,9650,9650,0
|
||||
20250508,163900,10394803015,9650,9650,9650,9650,0
|
||||
20250508,163800,10394803015,9650,9650,9650,9650,0
|
||||
20250508,163700,10394803015,9650,9650,9650,9650,0
|
||||
20250508,163600,10394803015,9650,9650,9650,9650,0
|
||||
20250508,163500,10394803015,9650,9650,9650,9650,0
|
||||
20250508,163400,10394803015,9650,9650,9650,9650,0
|
||||
20250508,163300,10394803015,9650,9650,9650,9650,0
|
||||
20250508,163200,10394803015,9650,9650,9650,9650,0
|
||||
20250508,163100,10394803015,9650,9650,9650,9650,0
|
||||
20250508,163000,10394803015,9650,9650,9650,9650,0
|
||||
20250508,162900,10394803015,9650,9650,9650,9650,0
|
||||
20250508,162800,10394803015,9650,9650,9650,9650,0
|
||||
20250508,162700,10394803015,9650,9650,9650,9650,12969
|
||||
20250508,162600,10394803015,9650,9650,9650,9650,0
|
||||
20250508,162500,10394803015,9650,9650,9650,9650,0
|
||||
20250508,162400,10394803015,9650,9650,9650,9650,0
|
||||
20250508,162300,10394803015,9650,9650,9650,9650,0
|
||||
20250508,162200,10394803015,9650,9650,9650,9650,0
|
||||
20250508,162100,10394803015,9650,9650,9650,9650,0
|
||||
20250508,162000,10394803015,9650,9650,9650,9650,0
|
||||
20250508,161900,10394803015,9650,9650,9650,9650,0
|
||||
20250508,161800,10394803015,9650,9650,9650,9650,0
|
||||
20250508,161700,10394803015,9650,9650,9650,9650,0
|
||||
20250508,161600,10394803015,9650,9650,9650,9650,0
|
||||
20250508,161500,10394803015,9650,9650,9650,9650,0
|
||||
20250508,161400,10394803015,9650,9650,9650,9650,0
|
||||
20250508,161300,10394803015,9650,9650,9650,9650,0
|
||||
20250508,161200,10394803015,9650,9650,9650,9650,0
|
||||
20250508,161100,10394803015,9650,9650,9650,9650,0
|
||||
20250508,161000,10394803015,9650,9650,9650,9650,0
|
||||
20250508,160900,10394803015,9650,9650,9650,9650,0
|
||||
20250508,160800,10394803015,9650,9650,9650,9650,0
|
||||
20250508,160700,10394803015,9650,9650,9650,9650,0
|
||||
20250508,160600,10394803015,9650,9650,9650,9650,0
|
||||
20250508,160500,10394803015,9650,9650,9650,9650,0
|
||||
20250508,160400,10394803015,9650,9650,9650,9650,0
|
||||
20250508,160300,10394803015,9650,9650,9650,9650,0
|
||||
20250508,160200,10394803015,9650,9650,9650,9650,0
|
||||
20250508,160100,10394803015,9650,9650,9650,9650,0
|
||||
20250508,160000,10394803015,9650,9650,9650,9650,0
|
||||
20250508,155900,10394803015,9650,9650,9650,9650,0
|
||||
20250508,155800,10394803015,9650,9650,9650,9650,0
|
||||
20250508,155700,10394803015,9650,9650,9650,9650,12969
|
||||
20250508,155600,10394803015,9650,9650,9650,9650,0
|
||||
20250508,155500,10394803015,9650,9650,9650,9650,0
|
||||
20250508,155400,10394803015,9650,9650,9650,9650,0
|
||||
20250508,155300,10394803015,9650,9650,9650,9650,0
|
||||
20250508,155200,10394803015,9650,9650,9650,9650,0
|
||||
20250508,155100,10394803015,9650,9650,9650,9650,0
|
||||
20250508,155000,10394803015,9650,9650,9650,9650,0
|
||||
20250508,154900,10394803015,9650,9650,9650,9650,0
|
||||
20250508,154800,10394803015,9650,9650,9650,9650,0
|
||||
20250508,154700,10394803015,9650,9650,9650,9650,0
|
||||
20250508,154600,10394803015,9650,9650,9650,9650,0
|
||||
20250508,154500,10394803015,9650,9650,9650,9650,0
|
||||
20250508,154400,10394803015,9650,9650,9650,9650,0
|
||||
20250508,154300,10394803015,9650,9650,9650,9650,0
|
||||
20250508,154200,10394803015,9650,9650,9650,9650,0
|
||||
20250508,154100,10394803015,9650,9650,9650,9650,0
|
||||
20250508,154000,10394803015,9650,9650,9650,9650,0
|
||||
20250508,153900,10394803015,9650,9650,9650,9650,0
|
||||
20250508,153800,10394803015,9650,9650,9650,9650,0
|
||||
20250508,153700,10394803015,9650,9650,9650,9650,0
|
||||
20250508,153600,10394803015,9650,9650,9650,9650,0
|
||||
20250508,153500,10394803015,9650,9650,9650,9650,0
|
||||
20250508,153400,10394803015,9650,9650,9650,9650,0
|
||||
20250508,153300,10394803015,9650,9650,9650,9650,0
|
||||
20250508,153200,10394803015,9650,9650,9650,9650,0
|
||||
20250508,153100,10394803015,9650,9650,9650,9650,0
|
||||
20250508,153000,10394803015,9650,9650,9650,9650,12969
|
||||
20250508,152900,10269652165,9630,9630,9630,9630,0
|
||||
20250508,152800,10269652165,9630,9630,9630,9630,0
|
||||
20250508,152700,10269652165,9630,9630,9630,9630,0
|
||||
20250508,152600,10269652165,9630,9630,9630,9630,0
|
||||
20250508,152500,10269652165,9630,9630,9630,9630,0
|
||||
20250508,152400,10269652165,9630,9630,9630,9630,0
|
||||
20250508,152300,10269652165,9630,9630,9630,9630,0
|
||||
20250508,152200,10269652165,9630,9630,9630,9630,0
|
||||
20250508,152100,10269652165,9630,9630,9630,9630,0
|
||||
20250508,152000,10269652165,9630,9630,9630,9630,0
|
||||
20250508,151900,10269652165,9630,9620,9630,9600,2045
|
||||
20250508,151800,10249984825,9620,9620,9630,9610,980
|
||||
20250508,151700,10240557395,9620,9640,9660,9620,6824
|
||||
20250508,151600,10174779790,9650,9630,9650,9620,4262
|
||||
20250508,151500,10133731840,9650,9610,9650,9610,2704
|
||||
20250508,151400,10107702570,9610,9640,9640,9600,3274
|
||||
20250508,151300,10076221020,9640,9610,9640,9610,1461
|
||||
20250508,151200,10062154820,9620,9610,9620,9610,1621
|
||||
20250508,151100,10046572840,9610,9615,9620,9610,311
|
||||
20250508,151000,10043583565,9610,9620,9620,9610,1291
|
||||
20250508,150900,10031168355,9620,9610,9630,9610,1619
|
||||
20250508,150800,10015594060,9610,9580,9615,9570,4039
|
||||
20250508,150700,9976826610,9590,9590,9590,9570,369
|
||||
20250508,150600,9973292200,9590,9580,9600,9580,350
|
||||
20250508,150500,9969937135,9580,9600,9600,9580,843
|
||||
20250508,150400,9961856565,9600,9610,9610,9600,1470
|
||||
20250508,150300,9947742075,9610,9610,9610,9600,596
|
||||
20250508,150200,9942016065,9610,9600,9620,9600,902
|
||||
20250508,150100,9933352595,9590,9590,9600,9590,352
|
||||
20250508,150000,9929976385,9580,9580,9590,9580,1530
|
||||
20250508,145900,9915304215,9585,9590,9590,9580,131
|
||||
20250508,145800,9914048105,9590,9590,9590,9590,1970
|
||||
20250508,145700,9895155805,9590,9590,9590,9590,171
|
||||
20250508,145600,9893515915,9590,9590,9620,9590,697
|
||||
20250508,145500,9886822535,9590,9590,9600,9590,178
|
||||
20250508,145400,9885115075,9590,9590,9600,9590,591
|
||||
20250508,145300,9879442475,9590,9610,9630,9590,3641
|
||||
20250508,145200,9844500585,9610,9580,9610,9570,1830
|
||||
20250508,145100,9826938035,9580,9575,9590,9570,1152
|
||||
20250508,145000,9815904925,9580,9580,9580,9570,1175
|
||||
20250508,144900,9804649855,9570,9570,9570,9560,1076
|
||||
20250508,144800,9794354095,9570,9570,9570,9570,123
|
||||
20250508,144700,9793176985,9580,9580,9590,9570,361
|
||||
20250508,144600,9789717915,9580,9570,9580,9560,759
|
||||
20250508,144500,9782453975,9560,9560,9580,9550,175
|
||||
20250508,144400,9780779075,9560,9570,9570,9560,1068
|
||||
20250508,144300,9770567915,9560,9560,9560,9560,1459
|
||||
20250508,144200,9756619875,9580,9560,9580,9560,1389
|
||||
20250508,144100,9743337935,9570,9570,9570,9570,847
|
||||
20250508,144000,9735232145,9580,9560,9580,9560,532
|
||||
20250508,143900,9730138235,9560,9570,9570,9560,767
|
||||
20250508,143800,9722803355,9570,9590,9590,9570,2003
|
||||
20250508,143700,9703633585,9590,9580,9600,9580,685
|
||||
20250508,143600,9697066915,9580,9580,9600,9580,811
|
||||
20250508,143500,9689297335,9580,9580,9590,9580,540
|
||||
20250508,143400,9684121845,9590,9590,9600,9580,569
|
||||
20250508,143300,9678664815,9590,9620,9620,9580,2726
|
||||
20250508,143200,9652512725,9610,9620,9620,9610,2097
|
||||
20250508,143100,9632349975,9620,9620,9620,9610,868
|
||||
20250508,143000,9624002365,9630,9620,9630,9610,514
|
||||
20250508,142900,9619057645,9620,9620,9620,9620,655
|
||||
20250508,142800,9612756545,9620,9610,9620,9610,167
|
||||
20250508,142700,9611150545,9620,9610,9640,9610,742
|
||||
20250508,142600,9604009595,9610,9660,9660,9610,1388
|
||||
20250508,142500,9590639495,9660,9660,9670,9660,1472
|
||||
20250508,142400,9576415655,9640,9630,9670,9630,1504
|
||||
20250508,142300,9561903075,9620,9620,9630,9620,545
|
||||
20250508,142200,9556660025,9630,9640,9640,9630,1246
|
||||
20250508,142100,9544660885,9650,9650,9670,9650,1891
|
||||
20250508,142000,9526387375,9660,9630,9660,9630,794
|
||||
20250508,141900,9518724155,9630,9630,9645,9630,807
|
||||
20250508,141800,9510948365,9630,9640,9650,9630,1091
|
||||
20250508,141700,9500440655,9640,9630,9640,9620,907
|
||||
20250508,141600,9491705285,9630,9620,9635,9620,1440
|
||||
20250508,141500,9477841845,9620,9630,9630,9620,656
|
||||
20250508,141400,9471525065,9630,9610,9630,9610,707
|
||||
20250508,141300,9464724995,9610,9610,9610,9590,2282
|
||||
20250508,141200,9442822485,9610,9610,9610,9610,63
|
||||
20250508,141100,9442217055,9610,9610,9620,9610,358
|
||||
20250508,141000,9438775565,9620,9620,9620,9620,642
|
||||
20250508,140900,9432599525,9600,9600,9600,9600,2119
|
||||
20250508,140800,9412257125,9610,9600,9610,9600,1006
|
||||
20250508,140700,9402593005,9590,9600,9610,9590,1345
|
||||
20250508,140600,9389681525,9610,9600,9610,9600,295
|
||||
20250508,140500,9386849515,9600,9610,9610,9600,1262
|
||||
20250508,140400,9374732285,9620,9610,9630,9600,939
|
||||
20250508,140300,9365704195,9600,9620,9630,9590,4873
|
||||
20250508,140200,9318892715,9620,9630,9630,9620,1924
|
||||
20250508,140100,9300382335,9630,9640,9640,9620,4018
|
||||
20250508,140000,9261681625,9650,9670,9670,9650,1502
|
||||
20250508,135900,9247173635,9670,9680,9700,9650,2506
|
||||
20250508,135800,9222962595,9680,9720,9720,9680,1272
|
||||
20250508,135700,9210628835,9730,9690,9730,9690,4499
|
||||
20250508,135600,9166955705,9660,9670,9710,9650,2860
|
||||
20250508,135500,9139233285,9670,9680,9700,9670,2096
|
||||
20250508,135400,9118941485,9690,9660,9700,9660,2352
|
||||
20250508,135300,9096184765,9660,9650,9660,9640,2673
|
||||
20250508,135200,9070376995,9650,9640,9660,9630,2112
|
||||
20250508,135100,9050007865,9640,9650,9670,9630,2388
|
||||
20250508,135000,9026975255,9650,9650,9660,9650,655
|
||||
20250508,134900,9020651335,9650,9660,9670,9650,3614
|
||||
20250508,134800,8985745585,9660,9720,9730,9650,8513
|
||||
20250508,134700,8903305195,9720,9690,9730,9680,10818
|
||||
20250508,134600,8798333825,9690,9670,9700,9670,8541
|
||||
20250508,134500,8715654085,9670,9650,9680,9650,8799
|
||||
20250508,134400,8630608775,9650,9610,9650,9610,6708
|
||||
20250508,134300,8566072235,9610,9635,9640,9610,2387
|
||||
20250508,134200,8543101535,9630,9620,9640,9620,1369
|
||||
20250508,134100,8529918985,9610,9620,9620,9610,578
|
||||
20250508,134000,8524362725,9620,9620,9620,9610,101
|
||||
20250508,133900,8523391655,9620,9620,9630,9610,3237
|
||||
20250508,133800,8492239115,9620,9610,9620,9610,705
|
||||
20250508,133700,8485457775,9610,9610,9620,9610,1820
|
||||
20250508,133600,8467967535,9610,9610,9610,9600,384
|
||||
20250508,133500,8464279775,9610,9610,9620,9610,717
|
||||
20250508,133400,8457386605,9610,9620,9620,9610,163
|
||||
20250508,133300,8455820155,9600,9600,9620,9600,198
|
||||
20250508,133200,8453917545,9600,9610,9610,9600,1461
|
||||
20250508,133100,8439878205,9610,9590,9610,9590,158
|
||||
20250508,133000,8438361005,9580,9590,9590,9580,265
|
||||
20250508,132900,8435820165,9560,9610,9610,9560,2269
|
||||
20250508,132800,8414088655,9610,9620,9620,9600,700
|
||||
20250508,132700,8407361585,9620,9620,9620,9620,1070
|
||||
20250508,132600,8397068185,9620,9620,9630,9610,648
|
||||
20250508,132500,8390834655,9610,9620,9630,9610,1699
|
||||
20250508,132400,8374486005,9620,9610,9620,9600,2636
|
||||
20250508,132300,8349136965,9610,9590,9610,9590,616
|
||||
20250508,132200,8343224235,9580,9590,9600,9580,219
|
||||
20250508,132100,8341124805,9590,9590,9590,9590,79
|
||||
20250508,132000,8340367195,9590,9570,9590,9570,126
|
||||
20250508,131900,8339159355,9570,9580,9590,9570,5942
|
||||
20250508,131800,8282188545,9590,9580,9590,9580,1175
|
||||
20250508,131700,8270931045,9590,9590,9590,9580,222
|
||||
20250508,131600,8268803135,9580,9580,9590,9570,1433
|
||||
20250508,131500,8255075765,9590,9600,9610,9590,293
|
||||
20250508,131400,8252265135,9590,9590,9590,9590,215
|
||||
20250508,131300,8250203285,9580,9600,9600,9580,580
|
||||
20250508,131200,8244644885,9570,9580,9580,9570,928
|
||||
20250508,131100,8235762815,9620,9620,9620,9600,1409
|
||||
20250508,131000,8222211675,9610,9610,9630,9610,840
|
||||
20250508,130900,8214131705,9610,9610,9610,9610,210
|
||||
20250508,130800,8212113605,9600,9600,9600,9580,959
|
||||
20250508,130700,8202921505,9600,9600,9620,9600,332
|
||||
20250508,130600,8199733965,9570,9600,9610,9560,1869
|
||||
20250508,130500,8181799625,9600,9580,9600,9560,1870
|
||||
20250508,130400,8163886305,9560,9580,9580,9560,1028
|
||||
20250508,130300,8154055505,9590,9590,9590,9570,3984
|
||||
20250508,130200,8115915505,9590,9620,9620,9570,1756
|
||||
20250508,130100,8099083305,9600,9580,9600,9570,1074
|
||||
20250508,130000,8088794835,9590,9620,9620,9590,3656
|
||||
20250508,125900,8053667545,9620,9610,9630,9610,1112
|
||||
20250508,125800,8042960295,9620,9600,9630,9600,2301
|
||||
20250508,125700,8020833885,9610,9640,9640,9610,4152
|
||||
20250508,125600,7980873595,9640,9650,9660,9620,7972
|
||||
20250508,125500,7904013745,9630,9620,9650,9610,3931
|
||||
20250508,125400,7866173975,9610,9630,9630,9610,433
|
||||
20250508,125300,7862009155,9620,9600,9640,9600,1729
|
||||
20250508,125200,7845392165,9620,9610,9640,9610,8284
|
||||
20250508,125100,7765637015,9610,9590,9610,9580,3481
|
||||
20250508,125000,7732205785,9580,9600,9600,9580,4808
|
||||
20250508,124900,7686071315,9590,9520,9620,9520,6975
|
||||
20250508,124800,7619304875,9550,9540,9550,9520,1166
|
||||
20250508,124700,7608176725,9530,9500,9530,9500,873
|
||||
20250508,124600,7599872545,9520,9520,9520,9500,627
|
||||
20250508,124500,7593903605,9520,9510,9520,9510,497
|
||||
20250508,124400,7589176765,9500,9500,9500,9490,1318
|
||||
20250508,124300,7576657145,9510,9510,9510,9510,780
|
||||
20250508,124200,7569239345,9500,9500,9510,9490,1783
|
||||
20250508,124100,7552312285,9500,9500,9510,9490,2587
|
||||
20250508,124000,7527733685,9510,9520,9520,9510,439
|
||||
20250508,123900,7523557705,9510,9510,9510,9510,1116
|
||||
20250508,123800,7512944545,9520,9520,9520,9520,57
|
||||
20250508,123700,7512401905,9530,9520,9530,9520,58
|
||||
20250508,123600,7511849465,9510,9530,9530,9510,1497
|
||||
20250508,123500,7497588015,9540,9540,9540,9540,10
|
||||
20250508,123400,7497492615,9520,9530,9530,9520,1385
|
||||
20250508,123300,7484293725,9520,9520,9530,9520,355
|
||||
20250508,123200,7480912815,9540,9500,9540,9500,1382
|
||||
20250508,123100,7467763565,9500,9510,9510,9500,807
|
||||
20250508,123000,7460090075,9500,9540,9540,9500,1222
|
||||
20250508,122900,7448468785,9510,9550,9550,9500,1587
|
||||
20250508,122800,7433375755,9530,9550,9550,9510,2678
|
||||
20250508,122700,7407846795,9540,9530,9540,9530,165
|
||||
20250508,122600,7406274095,9540,9540,9540,9530,642
|
||||
20250508,122500,7400153175,9580,9530,9580,9530,1566
|
||||
20250508,122400,7385187995,9530,9540,9540,9530,420
|
||||
20250508,122300,7381185345,9530,9530,9530,9530,209
|
||||
20250508,122200,7379193575,9530,9530,9530,9530,561
|
||||
20250508,122100,7373847245,9520,9530,9540,9520,782
|
||||
20250508,122000,7366394665,9530,9530,9530,9530,381
|
||||
20250508,121900,7362763735,9530,9530,9560,9530,876
|
||||
20250508,121800,7354412075,9530,9540,9540,9530,159
|
||||
20250508,121700,7352896305,9540,9540,9540,9530,433
|
||||
20250508,121600,7348765515,9540,9550,9550,9540,1732
|
||||
20250508,121500,7332232235,9550,9550,9550,9540,588
|
||||
20250508,121400,7326616955,9540,9560,9560,9540,810
|
||||
20250508,121300,7318882315,9570,9560,9570,9560,617
|
||||
20250508,121200,7312983745,9560,9560,9560,9560,28
|
||||
20250508,121100,7312716065,9560,9550,9560,9550,402
|
||||
20250508,121000,7308875965,9540,9540,9540,9530,366
|
||||
20250508,120900,7305385465,9550,9540,9550,9540,944
|
||||
20250508,120800,7296379465,9550,9550,9550,9550,50
|
||||
20250508,120700,7295901965,9530,9520,9530,9520,445
|
||||
20250508,120600,7291661415,9510,9550,9550,9510,715
|
||||
20250508,120500,7284850725,9550,9580,9580,9510,7557
|
||||
20250508,120400,7212771365,9580,9580,9580,9580,343
|
||||
20250508,120300,7209485425,9580,9580,9580,9580,960
|
||||
20250508,120200,7200288625,9570,9570,9590,9570,632
|
||||
20250508,120100,7194234845,9570,9580,9580,9570,226
|
||||
20250508,120000,7192070185,9580,9580,9590,9580,152
|
||||
20250508,115900,7190613725,9580,9580,9585,9570,1749
|
||||
20250508,115800,7173858920,9580,9570,9580,9570,735
|
||||
20250508,115700,7166819680,9570,9570,9570,9570,41
|
||||
20250508,115600,7166427310,9570,9570,9580,9570,996
|
||||
20250508,115500,7156895480,9580,9550,9580,9550,190
|
||||
20250508,115400,7155078630,9550,9570,9570,9550,1329
|
||||
20250508,115300,7142380560,9570,9560,9570,9560,701
|
||||
20250508,115200,7135678860,9560,9550,9560,9550,174
|
||||
20250508,115100,7134015430,9550,9560,9560,9550,213
|
||||
20250508,115000,7131981270,9560,9560,9560,9550,84
|
||||
20250508,114900,7131178260,9560,9550,9570,9550,157
|
||||
20250508,114800,7129677660,9560,9540,9560,9540,2261
|
||||
20250508,114700,7108078420,9540,9550,9560,9540,390
|
||||
20250508,114600,7104351970,9550,9550,9560,9540,890
|
||||
20250508,114500,7095848000,9550,9550,9560,9550,685
|
||||
20250508,114400,7089304700,9550,9550,9560,9550,2215
|
||||
20250508,114300,7068150410,9560,9570,9570,9560,798
|
||||
20250508,114200,7060514800,9570,9570,9570,9560,270
|
||||
20250508,114100,7057930940,9570,9570,9570,9570,73
|
||||
20250508,114000,7057232330,9560,9560,9560,9550,1476
|
||||
20250508,113900,7043125820,9570,9570,9570,9560,225
|
||||
20250508,113800,7040973890,9560,9550,9570,9550,6482
|
||||
20250508,113700,6979069410,9540,9550,9560,9540,1478
|
||||
20250508,113600,6964963710,9550,9550,9570,9550,2310
|
||||
20250508,113500,6942862720,9550,9550,9550,9550,27
|
||||
20250508,113400,6942604870,9550,9550,9550,9550,1228
|
||||
20250508,113300,6930877470,9550,9550,9560,9550,343
|
||||
20250508,113200,6927599600,9550,9540,9560,9540,236
|
||||
20250508,113100,6925345770,9550,9570,9570,9550,2513
|
||||
20250508,113000,6901338270,9570,9560,9570,9560,681
|
||||
20250508,112900,6894825680,9570,9570,9570,9560,23
|
||||
20250508,112800,6894605580,9570,9560,9570,9560,649
|
||||
20250508,112700,6888400840,9550,9550,9550,9540,1801
|
||||
20250508,112600,6871207420,9540,9540,9550,9530,640
|
||||
20250508,112500,6865104970,9550,9550,9550,9530,808
|
||||
20250508,112400,6857395620,9550,9550,9550,9530,231
|
||||
20250508,112300,6855193880,9530,9530,9550,9520,1157
|
||||
20250508,112200,6844167040,9550,9530,9560,9520,1691
|
||||
20250508,112100,6828049320,9540,9520,9560,9520,721
|
||||
20250508,112000,6821175890,9530,9540,9550,9530,1131
|
||||
20250508,111900,6810390830,9540,9550,9550,9530,856
|
||||
20250508,111800,6802220890,9530,9570,9570,9530,4902
|
||||
20250508,111700,6755373710,9570,9570,9580,9560,2535
|
||||
20250508,111600,6731130740,9570,9580,9590,9570,1133
|
||||
20250508,111500,6720275230,9580,9580,9580,9580,657
|
||||
20250508,111400,6713981170,9560,9560,9580,9560,4713
|
||||
20250508,111300,6668893410,9560,9560,9560,9560,816
|
||||
20250508,111200,6661092450,9560,9560,9560,9550,922
|
||||
20250508,111100,6652278170,9560,9560,9570,9540,1477
|
||||
20250508,111000,6638162560,9550,9560,9560,9530,1048
|
||||
20250508,110900,6628169980,9540,9550,9560,9500,9852
|
||||
20250508,110800,6534443030,9550,9560,9570,9530,2257
|
||||
20250508,110700,6512894410,9550,9550,9560,9550,670
|
||||
20250508,110600,6506493940,9540,9550,9560,9530,6727
|
||||
20250508,110500,6442269790,9560,9560,9570,9550,1363
|
||||
20250508,110400,6429239850,9570,9560,9580,9560,2588
|
||||
20250508,110300,6404479420,9570,9570,9570,9560,950
|
||||
20250508,110200,6395390990,9560,9590,9600,9560,2829
|
||||
20250508,110100,6368277330,9570,9590,9590,9560,965
|
||||
20250508,110000,6359035470,9590,9620,9630,9590,6282
|
||||
20250508,105900,6298663230,9630,9610,9630,9610,1092
|
||||
20250508,105800,6288156600,9620,9620,9640,9610,3224
|
||||
20250508,105700,6257114340,9615,9610,9620,9600,2539
|
||||
20250508,105600,6232709690,9620,9590,9640,9590,3317
|
||||
20250508,105500,6200788400,9600,9560,9600,9560,2961
|
||||
20250508,105400,6172431790,9560,9560,9590,9550,3112
|
||||
20250508,105300,6142672980,9560,9570,9580,9550,4233
|
||||
20250508,105200,6102193870,9570,9580,9600,9550,7718
|
||||
20250508,105100,6028373440,9570,9630,9630,9570,12477
|
||||
20250508,105000,5908546900,9630,9650,9660,9630,4981
|
||||
20250508,104900,5860519250,9650,9690,9690,9640,5948
|
||||
20250508,104800,5802991210,9690,9630,9690,9620,8193
|
||||
20250508,104700,5723980220,9640,9660,9680,9630,2516
|
||||
20250508,104600,5699685860,9660,9670,9680,9630,8662
|
||||
20250508,104500,5616101500,9680,9710,9720,9670,13771
|
||||
20250508,104400,5482488910,9720,9750,9760,9710,12123
|
||||
20250508,104300,5364501380,9750,9730,9750,9720,15752
|
||||
20250508,104200,5211123595,9730,9710,9740,9710,10237
|
||||
20250508,104100,5111516760,9710,9710,9720,9700,7226
|
||||
20250508,104000,5041364310,9700,9700,9710,9690,10675
|
||||
20250508,103900,4937802620,9710,9690,9730,9680,20218
|
||||
20250508,103800,4741503550,9690,9640,9700,9640,10283
|
||||
20250508,103700,4642069480,9640,9650,9660,9640,2740
|
||||
20250508,103600,4615635400,9660,9650,9660,9630,4783
|
||||
20250508,103500,4569499040,9650,9680,9680,9650,6238
|
||||
20250508,103400,4509216150,9690,9660,9690,9660,4583
|
||||
20250508,103300,4464898400,9670,9690,9700,9650,16761
|
||||
20250508,103200,4302634360,9690,9650,9690,9630,18610
|
||||
20250508,103100,4122682300,9660,9620,9680,9610,17010
|
||||
20250508,103000,3958549300,9630,9570,9630,9570,25690
|
||||
20250508,102900,3711818480,9570,9550,9580,9550,2608
|
||||
20250508,102800,3686862110,9550,9550,9570,9550,2404
|
||||
20250508,102700,3663886990,9560,9590,9590,9550,1212
|
||||
20250508,102600,3652295535,9570,9570,9600,9570,2865
|
||||
20250508,102500,3624839605,9570,9580,9590,9540,5790
|
||||
20250508,102400,3569388045,9580,9570,9590,9560,3526
|
||||
20250508,102300,3535616645,9570,9540,9580,9510,4133
|
||||
20250508,102200,3496152525,9540,9550,9560,9540,536
|
||||
20250508,102100,3491035205,9550,9560,9580,9550,2114
|
||||
20250508,102000,3470815135,9560,9520,9560,9510,4245
|
||||
20250508,101900,3430385525,9520,9510,9530,9500,4676
|
||||
20250508,101800,3385888525,9520,9540,9550,9510,5231
|
||||
20250508,101700,3336061795,9540,9580,9580,9530,7455
|
||||
20250508,101600,3264821710,9580,9590,9590,9560,14994
|
||||
20250508,101500,3121370440,9580,9590,9620,9580,16352
|
||||
20250508,101400,2964479950,9590,9560,9600,9560,10813
|
||||
20250508,101300,2860851160,9570,9580,9580,9560,7401
|
||||
20250508,101200,2790026670,9580,9530,9590,9510,11253
|
||||
20250508,101100,2682430060,9530,9510,9530,9500,914
|
||||
20250508,101000,2673731700,9510,9530,9530,9500,1272
|
||||
20250508,100900,2661635890,9500,9520,9520,9500,2726
|
||||
20250508,100800,2635708600,9530,9550,9560,9520,13432
|
||||
20250508,100700,2507452420,9550,9490,9550,9480,14358
|
||||
20250508,100600,2370785590,9480,9460,9500,9460,3250
|
||||
20250508,100500,2339998845,9470,9500,9500,9450,7747
|
||||
20250508,100400,2266619055,9500,9490,9500,9490,4022
|
||||
20250508,100300,2228447355,9500,9510,9520,9480,5069
|
||||
20250508,100200,2180293425,9510,9500,9530,9480,15773
|
||||
20250508,100100,2030381035,9490,9470,9500,9460,3958
|
||||
20250508,100000,1992852865,9470,9450,9500,9440,16408
|
||||
20250508,095900,1837341455,9460,9420,9460,9420,2726
|
||||
20250508,095800,1811592645,9430,9460,9470,9420,10301
|
||||
20250508,095700,1714399265,9450,9500,9500,9440,5402
|
||||
20250508,095600,1663293725,9490,9430,9500,9420,29795
|
||||
20250508,095500,1381364895,9440,9410,9450,9400,9354
|
||||
20250508,095400,1293174815,9410,9420,9430,9390,1503
|
||||
20250508,095300,1279025295,9410,9370,9430,9360,9206
|
||||
20250508,095200,1192418685,9360,9360,9370,9350,1451
|
||||
20250508,095100,1178836585,9360,9360,9360,9350,556
|
||||
20250508,095000,1173636535,9350,9380,9380,9350,860
|
||||
20250508,094900,1165583575,9370,9350,9370,9350,1540
|
||||
20250508,094800,1151169965,9350,9360,9380,9350,2002
|
||||
20250508,094700,1132435275,9360,9400,9400,9360,2269
|
||||
20250508,094600,1111154495,9400,9410,9410,9400,1231
|
||||
20250508,094500,1099580085,9400,9400,9410,9380,537
|
||||
20250508,094400,1094532905,9390,9400,9400,9390,407
|
||||
20250508,094300,1090708155,9400,9410,9430,9350,6095
|
||||
20250508,094200,1033466435,9430,9390,9430,9390,5392
|
||||
20250508,094100,982728095,9390,9390,9410,9380,7741
|
||||
20250508,094000,909978465,9380,9380,9390,9370,1405
|
||||
20250508,093900,896797745,9380,9370,9390,9360,2512
|
||||
20250508,093800,873234405,9370,9330,9380,9310,6872
|
||||
20250508,093700,808903795,9330,9310,9330,9280,5216
|
||||
20250508,093600,760369555,9320,9320,9340,9320,672
|
||||
20250508,093500,754103655,9340,9340,9350,9320,3546
|
||||
20250508,093400,721018875,9350,9360,9370,9350,1787
|
||||
20250508,093300,704293895,9360,9370,9370,9360,2757
|
||||
20250508,093200,678463585,9370,9360,9370,9360,790
|
||||
20250508,093100,671065265,9360,9350,9370,9340,2670
|
||||
20250508,093000,646083745,9350,9340,9360,9340,2497
|
||||
20250508,092900,622740795,9340,9330,9340,9320,4713
|
||||
20250508,092800,578749835,9320,9310,9320,9300,1282
|
||||
20250508,092700,566806605,9310,9300,9310,9300,2688
|
||||
20250508,092600,541781785,9300,9300,9310,9290,2114
|
||||
20250508,092500,522119405,9290,9290,9300,9290,2521
|
||||
20250508,092400,498678105,9300,9290,9300,9280,2829
|
||||
20250508,092300,472381815,9290,9295,9300,9280,1642
|
||||
20250508,092200,457127480,9300,9270,9310,9270,3727
|
||||
20250508,092100,422497800,9270,9280,9280,9260,1887
|
||||
20250508,092000,405016480,9260,9250,9270,9240,2318
|
||||
20250508,091900,383552530,9250,9240,9260,9240,7571
|
||||
20250508,091800,313578370,9260,9220,9260,9220,3982
|
||||
20250508,091700,276776150,9230,9200,9250,9200,2864
|
||||
20250508,091600,250317770,9190,9210,9230,9190,1038
|
||||
20250508,091500,240744170,9190,9220,9240,9180,2461
|
||||
20250508,091400,218052670,9220,9210,9220,9190,2769
|
||||
20250508,091300,192538550,9210,9180,9210,9180,4029
|
||||
20250508,091200,155494280,9190,9180,9190,9170,953
|
||||
20250508,091100,146746750,9170,9170,9180,9170,737
|
||||
20250508,091000,139986190,9180,9170,9180,9170,1279
|
||||
20250508,090900,128248410,9180,9180,9180,9170,10
|
||||
20250508,090800,128156660,9180,9180,9190,9170,1544
|
||||
20250508,090700,113988930,9180,9180,9190,9180,1292
|
||||
20250508,090600,102128330,9190,9180,9200,9160,2201
|
||||
20250508,090500,81918690,9170,9160,9180,9150,378
|
||||
20250508,090400,78456880,9180,9180,9180,9160,353
|
||||
20250508,090300,75216740,9190,9160,9190,9160,829
|
||||
20250508,090200,67615040,9160,9180,9220,9150,3349
|
||||
20250508,090100,36915890,9180,9200,9220,9180,184
|
||||
20250508,090000,35224870,9190,9190,9230,9170,3834
|
||||
|
Reference in New Issue
Block a user