Update 2025-05-08 2733 candle_min
This commit is contained in:
689
214430/min/candle-20250508.csv
Normal file
689
214430/min/candle-20250508.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,202700,7043942450,63800,63800,63800,63800,1371
|
||||
20250508,202600,7043942450,63800,63800,63800,63800,0
|
||||
20250508,202500,7043942450,63800,63800,63800,63800,0
|
||||
20250508,202400,7043942450,63800,63800,63800,63800,0
|
||||
20250508,202300,7043942450,63800,63800,63800,63800,0
|
||||
20250508,202200,7043942450,63800,63800,63800,63800,0
|
||||
20250508,202100,7043942450,63800,63800,63800,63800,0
|
||||
20250508,202000,7043942450,63800,63800,63800,63800,0
|
||||
20250508,201900,7043942450,63800,63800,63800,63800,0
|
||||
20250508,201800,7043942450,63800,63800,63800,63800,0
|
||||
20250508,201700,7043942450,63800,63800,63800,63800,0
|
||||
20250508,201600,7043942450,63800,63800,63800,63800,0
|
||||
20250508,201500,7043942450,63800,63800,63800,63800,0
|
||||
20250508,201400,7043942450,63800,63800,63800,63800,0
|
||||
20250508,201300,7043942450,63800,63800,63800,63800,0
|
||||
20250508,201200,7043942450,63800,63800,63800,63800,0
|
||||
20250508,201100,7043942450,63800,63800,63800,63800,0
|
||||
20250508,201000,7043942450,63800,63800,63800,63800,0
|
||||
20250508,200900,7043942450,63800,63800,63800,63800,0
|
||||
20250508,200800,7043942450,63800,63800,63800,63800,0
|
||||
20250508,200700,7043942450,63800,63800,63800,63800,0
|
||||
20250508,200600,7043942450,63800,63800,63800,63800,0
|
||||
20250508,200500,7043942450,63800,63800,63800,63800,0
|
||||
20250508,200400,7043942450,63800,63800,63800,63800,0
|
||||
20250508,200300,7043942450,63800,63800,63800,63800,0
|
||||
20250508,200200,7043942450,63800,63800,63800,63800,0
|
||||
20250508,200100,7043942450,63800,63800,63800,63800,0
|
||||
20250508,200000,7043942450,63800,63800,63800,63800,0
|
||||
20250508,195900,7043942450,63800,63800,63800,63800,0
|
||||
20250508,195800,7043942450,63800,63800,63800,63800,0
|
||||
20250508,195700,7043942450,63800,63800,63800,63800,1371
|
||||
20250508,195600,7043942450,63800,63800,63800,63800,0
|
||||
20250508,195500,7043942450,63800,63800,63800,63800,0
|
||||
20250508,195400,7043942450,63800,63800,63800,63800,0
|
||||
20250508,195300,7043942450,63800,63800,63800,63800,0
|
||||
20250508,195200,7043942450,63800,63800,63800,63800,0
|
||||
20250508,195100,7043942450,63800,63800,63800,63800,0
|
||||
20250508,195000,7043942450,63800,63800,63800,63800,0
|
||||
20250508,194900,7043942450,63800,63800,63800,63800,0
|
||||
20250508,194800,7043942450,63800,63800,63800,63800,0
|
||||
20250508,194700,7043942450,63800,63800,63800,63800,0
|
||||
20250508,194600,7043942450,63800,63800,63800,63800,0
|
||||
20250508,194500,7043942450,63800,63800,63800,63800,0
|
||||
20250508,194400,7043942450,63800,63800,63800,63800,0
|
||||
20250508,194300,7043942450,63800,63800,63800,63800,0
|
||||
20250508,194200,7043942450,63800,63800,63800,63800,0
|
||||
20250508,194100,7043942450,63800,63800,63800,63800,0
|
||||
20250508,194000,7043942450,63800,63800,63800,63800,0
|
||||
20250508,193900,7043942450,63800,63800,63800,63800,0
|
||||
20250508,193800,7043942450,63800,63800,63800,63800,0
|
||||
20250508,193700,7043942450,63800,63800,63800,63800,0
|
||||
20250508,193600,7043942450,63800,63800,63800,63800,0
|
||||
20250508,193500,7043942450,63800,63800,63800,63800,0
|
||||
20250508,193400,7043942450,63800,63800,63800,63800,0
|
||||
20250508,193300,7043942450,63800,63800,63800,63800,0
|
||||
20250508,193200,7043942450,63800,63800,63800,63800,0
|
||||
20250508,193100,7043942450,63800,63800,63800,63800,0
|
||||
20250508,193000,7043942450,63800,63800,63800,63800,0
|
||||
20250508,192900,7043942450,63800,63800,63800,63800,0
|
||||
20250508,192800,7043942450,63800,63800,63800,63800,0
|
||||
20250508,192700,7043942450,63800,63800,63800,63800,1371
|
||||
20250508,192600,7043942450,63800,63800,63800,63800,0
|
||||
20250508,192500,7043942450,63800,63800,63800,63800,0
|
||||
20250508,192400,7043942450,63800,63800,63800,63800,0
|
||||
20250508,192300,7043942450,63800,63800,63800,63800,0
|
||||
20250508,192200,7043942450,63800,63800,63800,63800,0
|
||||
20250508,192100,7043942450,63800,63800,63800,63800,0
|
||||
20250508,192000,7043942450,63800,63800,63800,63800,0
|
||||
20250508,191900,7043942450,63800,63800,63800,63800,0
|
||||
20250508,191800,7043942450,63800,63800,63800,63800,0
|
||||
20250508,191700,7043942450,63800,63800,63800,63800,0
|
||||
20250508,191600,7043942450,63800,63800,63800,63800,0
|
||||
20250508,191500,7043942450,63800,63800,63800,63800,0
|
||||
20250508,191400,7043942450,63800,63800,63800,63800,0
|
||||
20250508,191300,7043942450,63800,63800,63800,63800,0
|
||||
20250508,191200,7043942450,63800,63800,63800,63800,0
|
||||
20250508,191100,7043942450,63800,63800,63800,63800,0
|
||||
20250508,191000,7043942450,63800,63800,63800,63800,0
|
||||
20250508,190900,7043942450,63800,63800,63800,63800,0
|
||||
20250508,190800,7043942450,63800,63800,63800,63800,0
|
||||
20250508,190700,7043942450,63800,63800,63800,63800,0
|
||||
20250508,190600,7043942450,63800,63800,63800,63800,0
|
||||
20250508,190500,7043942450,63800,63800,63800,63800,0
|
||||
20250508,190400,7043942450,63800,63800,63800,63800,0
|
||||
20250508,190300,7043942450,63800,63800,63800,63800,0
|
||||
20250508,190200,7043942450,63800,63800,63800,63800,0
|
||||
20250508,190100,7043942450,63800,63800,63800,63800,0
|
||||
20250508,190000,7043942450,63800,63800,63800,63800,0
|
||||
20250508,185900,7043942450,63800,63800,63800,63800,0
|
||||
20250508,185800,7043942450,63800,63800,63800,63800,0
|
||||
20250508,185700,7043942450,63800,63800,63800,63800,1371
|
||||
20250508,185600,7043942450,63800,63800,63800,63800,0
|
||||
20250508,185500,7043942450,63800,63800,63800,63800,0
|
||||
20250508,185400,7043942450,63800,63800,63800,63800,0
|
||||
20250508,185300,7043942450,63800,63800,63800,63800,0
|
||||
20250508,185200,7043942450,63800,63800,63800,63800,0
|
||||
20250508,185100,7043942450,63800,63800,63800,63800,0
|
||||
20250508,185000,7043942450,63800,63800,63800,63800,0
|
||||
20250508,184900,7043942450,63800,63800,63800,63800,0
|
||||
20250508,184800,7043942450,63800,63800,63800,63800,0
|
||||
20250508,184700,7043942450,63800,63800,63800,63800,0
|
||||
20250508,184600,7043942450,63800,63800,63800,63800,0
|
||||
20250508,184500,7043942450,63800,63800,63800,63800,0
|
||||
20250508,184400,7043942450,63800,63800,63800,63800,0
|
||||
20250508,184300,7043942450,63800,63800,63800,63800,0
|
||||
20250508,184200,7043942450,63800,63800,63800,63800,0
|
||||
20250508,184100,7043942450,63800,63800,63800,63800,0
|
||||
20250508,184000,7043942450,63800,63800,63800,63800,0
|
||||
20250508,183900,7043942450,63800,63800,63800,63800,0
|
||||
20250508,183800,7043942450,63800,63800,63800,63800,0
|
||||
20250508,183700,7043942450,63800,63800,63800,63800,0
|
||||
20250508,183600,7043942450,63800,63800,63800,63800,0
|
||||
20250508,183500,7043942450,63800,63800,63800,63800,0
|
||||
20250508,183400,7043942450,63800,63800,63800,63800,0
|
||||
20250508,183300,7043942450,63800,63800,63800,63800,0
|
||||
20250508,183200,7043942450,63800,63800,63800,63800,0
|
||||
20250508,183100,7043942450,63800,63800,63800,63800,0
|
||||
20250508,183000,7043942450,63800,63800,63800,63800,0
|
||||
20250508,182900,7043942450,63800,63800,63800,63800,0
|
||||
20250508,182800,7043942450,63800,63800,63800,63800,0
|
||||
20250508,182700,7043942450,63800,63800,63800,63800,1371
|
||||
20250508,182600,7043942450,63800,63800,63800,63800,0
|
||||
20250508,182500,7043942450,63800,63800,63800,63800,0
|
||||
20250508,182400,7043942450,63800,63800,63800,63800,0
|
||||
20250508,182300,7043942450,63800,63800,63800,63800,0
|
||||
20250508,182200,7043942450,63800,63800,63800,63800,0
|
||||
20250508,182100,7043942450,63800,63800,63800,63800,0
|
||||
20250508,182000,7043942450,63800,63800,63800,63800,0
|
||||
20250508,181900,7043942450,63800,63800,63800,63800,0
|
||||
20250508,181800,7043942450,63800,63800,63800,63800,0
|
||||
20250508,181700,7043942450,63800,63800,63800,63800,0
|
||||
20250508,181600,7043942450,63800,63800,63800,63800,0
|
||||
20250508,181500,7043942450,63800,63800,63800,63800,0
|
||||
20250508,181400,7043942450,63800,63800,63800,63800,0
|
||||
20250508,181300,7043942450,63800,63800,63800,63800,0
|
||||
20250508,181200,7043942450,63800,63800,63800,63800,0
|
||||
20250508,181100,7043942450,63800,63800,63800,63800,0
|
||||
20250508,181000,7043942450,63800,63800,63800,63800,0
|
||||
20250508,180900,7043942450,63800,63800,63800,63800,0
|
||||
20250508,180800,7043942450,63800,63800,63800,63800,0
|
||||
20250508,180700,7043942450,63800,63800,63800,63800,0
|
||||
20250508,180600,7043942450,63800,63800,63800,63800,0
|
||||
20250508,180500,7043942450,63800,63800,63800,63800,0
|
||||
20250508,180400,7043942450,63800,63800,63800,63800,0
|
||||
20250508,180300,7043942450,63800,63800,63800,63800,0
|
||||
20250508,180200,7043942450,63800,63800,63800,63800,0
|
||||
20250508,180100,7043942450,63800,63800,63800,63800,0
|
||||
20250508,180000,7043942450,63800,63800,63800,63800,0
|
||||
20250508,175900,7043942450,63800,63800,63800,63800,0
|
||||
20250508,175800,7043942450,63800,63800,63800,63800,0
|
||||
20250508,175700,7043942450,63800,63800,63800,63800,1371
|
||||
20250508,175600,7043942450,63800,63800,63800,63800,0
|
||||
20250508,175500,7043942450,63800,63800,63800,63800,0
|
||||
20250508,175400,7043942450,63800,63800,63800,63800,0
|
||||
20250508,175300,7043942450,63800,63800,63800,63800,0
|
||||
20250508,175200,7043942450,63800,63800,63800,63800,0
|
||||
20250508,175100,7043942450,63800,63800,63800,63800,0
|
||||
20250508,175000,7043942450,63800,63800,63800,63800,0
|
||||
20250508,174900,7043942450,63800,63800,63800,63800,0
|
||||
20250508,174800,7043942450,63800,63800,63800,63800,0
|
||||
20250508,174700,7043942450,63800,63800,63800,63800,0
|
||||
20250508,174600,7043942450,63800,63800,63800,63800,0
|
||||
20250508,174500,7043942450,63800,63800,63800,63800,0
|
||||
20250508,174400,7043942450,63800,63800,63800,63800,0
|
||||
20250508,174300,7043942450,63800,63800,63800,63800,0
|
||||
20250508,174200,7043942450,63800,63800,63800,63800,0
|
||||
20250508,174100,7043942450,63800,63800,63800,63800,0
|
||||
20250508,174000,7043942450,63800,63800,63800,63800,0
|
||||
20250508,173900,7043942450,63800,63800,63800,63800,0
|
||||
20250508,173800,7043942450,63800,63800,63800,63800,0
|
||||
20250508,173700,7043942450,63800,63800,63800,63800,0
|
||||
20250508,173600,7043942450,63800,63800,63800,63800,0
|
||||
20250508,173500,7043942450,63800,63800,63800,63800,0
|
||||
20250508,173400,7043942450,63800,63800,63800,63800,0
|
||||
20250508,173300,7043942450,63800,63800,63800,63800,0
|
||||
20250508,173200,7043942450,63800,63800,63800,63800,0
|
||||
20250508,173100,7043942450,63800,63800,63800,63800,0
|
||||
20250508,173000,7043942450,63800,63800,63800,63800,0
|
||||
20250508,172900,7043942450,63800,63800,63800,63800,0
|
||||
20250508,172800,7043942450,63800,63800,63800,63800,0
|
||||
20250508,172700,7043942450,63800,63800,63800,63800,1371
|
||||
20250508,172600,7043942450,63800,63800,63800,63800,0
|
||||
20250508,172500,7043942450,63800,63800,63800,63800,0
|
||||
20250508,172400,7043942450,63800,63800,63800,63800,0
|
||||
20250508,172300,7043942450,63800,63800,63800,63800,0
|
||||
20250508,172200,7043942450,63800,63800,63800,63800,0
|
||||
20250508,172100,7043942450,63800,63800,63800,63800,0
|
||||
20250508,172000,7043942450,63800,63800,63800,63800,0
|
||||
20250508,171900,7043942450,63800,63800,63800,63800,0
|
||||
20250508,171800,7043942450,63800,63800,63800,63800,0
|
||||
20250508,171700,7043942450,63800,63800,63800,63800,0
|
||||
20250508,171600,7043942450,63800,63800,63800,63800,0
|
||||
20250508,171500,7043942450,63800,63800,63800,63800,0
|
||||
20250508,171400,7043942450,63800,63800,63800,63800,0
|
||||
20250508,171300,7043942450,63800,63800,63800,63800,0
|
||||
20250508,171200,7043942450,63800,63800,63800,63800,0
|
||||
20250508,171100,7043942450,63800,63800,63800,63800,0
|
||||
20250508,171000,7043942450,63800,63800,63800,63800,0
|
||||
20250508,170900,7043942450,63800,63800,63800,63800,0
|
||||
20250508,170800,7043942450,63800,63800,63800,63800,0
|
||||
20250508,170700,7043942450,63800,63800,63800,63800,0
|
||||
20250508,170600,7043942450,63800,63800,63800,63800,0
|
||||
20250508,170500,7043942450,63800,63800,63800,63800,0
|
||||
20250508,170400,7043942450,63800,63800,63800,63800,0
|
||||
20250508,170300,7043942450,63800,63800,63800,63800,0
|
||||
20250508,170200,7043942450,63800,63800,63800,63800,0
|
||||
20250508,170100,7043942450,63800,63800,63800,63800,0
|
||||
20250508,170000,7043942450,63800,63800,63800,63800,0
|
||||
20250508,165900,7043942450,63800,63800,63800,63800,0
|
||||
20250508,165800,7043942450,63800,63800,63800,63800,0
|
||||
20250508,165700,7043942450,63800,63800,63800,63800,1371
|
||||
20250508,165600,7043942450,63800,63800,63800,63800,0
|
||||
20250508,165500,7043942450,63800,63800,63800,63800,0
|
||||
20250508,165400,7043942450,63800,63800,63800,63800,0
|
||||
20250508,165300,7043942450,63800,63800,63800,63800,0
|
||||
20250508,165200,7043942450,63800,63800,63800,63800,0
|
||||
20250508,165100,7043942450,63800,63800,63800,63800,0
|
||||
20250508,165000,7043942450,63800,63800,63800,63800,0
|
||||
20250508,164900,7043942450,63800,63800,63800,63800,0
|
||||
20250508,164800,7043942450,63800,63800,63800,63800,0
|
||||
20250508,164700,7043942450,63800,63800,63800,63800,0
|
||||
20250508,164600,7043942450,63800,63800,63800,63800,0
|
||||
20250508,164500,7043942450,63800,63800,63800,63800,0
|
||||
20250508,164400,7043942450,63800,63800,63800,63800,0
|
||||
20250508,164300,7043942450,63800,63800,63800,63800,0
|
||||
20250508,164200,7043942450,63800,63800,63800,63800,0
|
||||
20250508,164100,7043942450,63800,63800,63800,63800,0
|
||||
20250508,164000,7043942450,63800,63800,63800,63800,0
|
||||
20250508,163900,7043942450,63800,63800,63800,63800,0
|
||||
20250508,163800,7043942450,63800,63800,63800,63800,0
|
||||
20250508,163700,7043942450,63800,63800,63800,63800,0
|
||||
20250508,163600,7043942450,63800,63800,63800,63800,0
|
||||
20250508,163500,7043942450,63800,63800,63800,63800,0
|
||||
20250508,163400,7043942450,63800,63800,63800,63800,0
|
||||
20250508,163300,7043942450,63800,63800,63800,63800,0
|
||||
20250508,163200,7043942450,63800,63800,63800,63800,0
|
||||
20250508,163100,7043942450,63800,63800,63800,63800,0
|
||||
20250508,163000,7043942450,63800,63800,63800,63800,0
|
||||
20250508,162900,7043942450,63800,63800,63800,63800,0
|
||||
20250508,162800,7043942450,63800,63800,63800,63800,0
|
||||
20250508,162700,7043942450,63800,63800,63800,63800,1371
|
||||
20250508,162600,7043942450,63800,63800,63800,63800,0
|
||||
20250508,162500,7043942450,63800,63800,63800,63800,0
|
||||
20250508,162400,7043942450,63800,63800,63800,63800,0
|
||||
20250508,162300,7043942450,63800,63800,63800,63800,0
|
||||
20250508,162200,7043942450,63800,63800,63800,63800,0
|
||||
20250508,162100,7043942450,63800,63800,63800,63800,0
|
||||
20250508,162000,7043942450,63800,63800,63800,63800,0
|
||||
20250508,161900,7043942450,63800,63800,63800,63800,0
|
||||
20250508,161800,7043942450,63800,63800,63800,63800,0
|
||||
20250508,161700,7043942450,63800,63800,63800,63800,0
|
||||
20250508,161600,7043942450,63800,63800,63800,63800,0
|
||||
20250508,161500,7043942450,63800,63800,63800,63800,0
|
||||
20250508,161400,7043942450,63800,63800,63800,63800,0
|
||||
20250508,161300,7043942450,63800,63800,63800,63800,0
|
||||
20250508,161200,7043942450,63800,63800,63800,63800,0
|
||||
20250508,161100,7043942450,63800,63800,63800,63800,0
|
||||
20250508,161000,7043942450,63800,63800,63800,63800,0
|
||||
20250508,160900,7043942450,63800,63800,63800,63800,0
|
||||
20250508,160800,7043942450,63800,63800,63800,63800,0
|
||||
20250508,160700,7043942450,63800,63800,63800,63800,0
|
||||
20250508,160600,7043942450,63800,63800,63800,63800,0
|
||||
20250508,160500,7043942450,63800,63800,63800,63800,0
|
||||
20250508,160400,7043942450,63800,63800,63800,63800,0
|
||||
20250508,160300,7043942450,63800,63800,63800,63800,0
|
||||
20250508,160200,7043942450,63800,63800,63800,63800,0
|
||||
20250508,160100,7043942450,63800,63800,63800,63800,0
|
||||
20250508,160000,7043942450,63800,63800,63800,63800,0
|
||||
20250508,155900,7043942450,63800,63800,63800,63800,0
|
||||
20250508,155800,7043942450,63800,63800,63800,63800,0
|
||||
20250508,155700,7043942450,63800,63800,63800,63800,1371
|
||||
20250508,155600,7043942450,63800,63800,63800,63800,0
|
||||
20250508,155500,7043942450,63800,63800,63800,63800,0
|
||||
20250508,155400,7043942450,63800,63800,63800,63800,0
|
||||
20250508,155300,7043942450,63800,63800,63800,63800,0
|
||||
20250508,155200,7043942450,63800,63800,63800,63800,0
|
||||
20250508,155100,7043942450,63800,63800,63800,63800,0
|
||||
20250508,155000,7043942450,63800,63800,63800,63800,0
|
||||
20250508,154900,7043942450,63800,63800,63800,63800,0
|
||||
20250508,154800,7043942450,63800,63800,63800,63800,0
|
||||
20250508,154700,7043942450,63800,63800,63800,63800,0
|
||||
20250508,154600,7043942450,63800,63800,63800,63800,0
|
||||
20250508,154500,7043942450,63800,63800,63800,63800,0
|
||||
20250508,154400,7043942450,63800,63800,63800,63800,0
|
||||
20250508,154300,7043942450,63800,63800,63800,63800,0
|
||||
20250508,154200,7043942450,63800,63800,63800,63800,0
|
||||
20250508,154100,7043942450,63800,63800,63800,63800,0
|
||||
20250508,154000,7043942450,63800,63800,63800,63800,0
|
||||
20250508,153900,7043942450,63800,63800,63800,63800,0
|
||||
20250508,153800,7043942450,63800,63800,63800,63800,0
|
||||
20250508,153700,7043942450,63800,63800,63800,63800,0
|
||||
20250508,153600,7043942450,63800,63800,63800,63800,0
|
||||
20250508,153500,7043942450,63800,63800,63800,63800,0
|
||||
20250508,153400,7043942450,63800,63800,63800,63800,0
|
||||
20250508,153300,7043942450,63800,63800,63800,63800,0
|
||||
20250508,153200,7043942450,63800,63800,63800,63800,0
|
||||
20250508,153100,7043942450,63800,63800,63800,63800,0
|
||||
20250508,153000,7043942450,63800,63800,63800,63800,1371
|
||||
20250508,152900,6956472650,63800,63800,63800,63800,0
|
||||
20250508,152800,6956472650,63800,63800,63800,63800,0
|
||||
20250508,152700,6956472650,63800,63800,63800,63800,0
|
||||
20250508,152600,6956472650,63800,63800,63800,63800,0
|
||||
20250508,152500,6956472650,63800,63800,63800,63800,0
|
||||
20250508,152400,6956472650,63800,63800,63800,63800,0
|
||||
20250508,152300,6956472650,63800,63800,63800,63800,0
|
||||
20250508,152200,6956472650,63800,63800,63800,63800,0
|
||||
20250508,152100,6956472650,63800,63800,63800,63800,0
|
||||
20250508,152000,6956472650,63800,63800,63800,63800,0
|
||||
20250508,151900,6956472650,63800,63600,63800,63600,430
|
||||
20250508,151800,6929086950,63500,63300,63700,63300,329
|
||||
20250508,151700,6908172850,63300,63500,63600,63300,215
|
||||
20250508,151600,6894544450,63500,63500,63500,63500,1
|
||||
20250508,151500,6894480950,63500,63600,63600,63300,165
|
||||
20250508,151400,6884024250,63600,63600,63600,63600,74
|
||||
20250508,151300,6879317850,63400,63400,63400,63400,0
|
||||
20250508,151200,6879317850,63400,63500,63500,63400,622
|
||||
20250508,151100,6839879650,63700,63500,63700,63500,67
|
||||
20250508,151000,6835612750,63500,63800,63800,63500,111
|
||||
20250508,150900,6828552550,63700,63700,63800,63700,83
|
||||
20250508,150800,6823262350,63700,63500,63700,63500,11
|
||||
20250508,150700,6822561850,63700,63700,63700,63700,0
|
||||
20250508,150600,6822561850,63700,63400,63700,63400,519
|
||||
20250508,150500,6789581050,63600,63600,63600,63600,68
|
||||
20250508,150400,6785256250,63600,63500,63600,63500,56
|
||||
20250508,150300,6781700150,63500,63700,63700,63500,68
|
||||
20250508,150200,6777369550,63500,63500,63500,63500,24
|
||||
20250508,150100,6775845550,63500,63700,63700,63400,204
|
||||
20250508,150000,6762890550,63700,63700,63700,63600,97
|
||||
20250508,145900,6756711750,63700,63500,63700,63500,18
|
||||
20250508,145800,6755565350,63500,63800,63800,63500,64
|
||||
20250508,145700,6751482450,63400,63950,63950,63400,536
|
||||
20250508,145600,6717357100,63950,63950,63950,63900,7
|
||||
20250508,145500,6716909500,64000,64000,64000,64000,22
|
||||
20250508,145400,6715501500,64100,63900,64100,63900,166
|
||||
20250508,145300,6704879300,63800,63900,63900,63800,120
|
||||
20250508,145200,6697212400,64000,64000,64000,64000,147
|
||||
20250508,145100,6687804400,64100,64100,64100,64100,157
|
||||
20250508,145000,6677740700,64100,64200,64200,64100,177
|
||||
20250508,144900,6666390000,64150,64100,64300,64100,170
|
||||
20250508,144800,6655475150,64000,64000,64100,63700,808
|
||||
20250508,144700,6603887950,64000,64200,64200,63900,349
|
||||
20250508,144600,6581547950,64200,64100,64200,64000,177
|
||||
20250508,144500,6570202450,64100,64200,64200,63900,163
|
||||
20250508,144400,6559765850,64200,63800,64400,63800,872
|
||||
20250508,144300,6503693550,63700,64000,64200,63600,127
|
||||
20250508,144200,6495577550,64000,63900,64000,63900,6
|
||||
20250508,144100,6495193950,64100,64300,64300,64000,379
|
||||
20250508,144000,6470870750,64400,64200,64500,64200,1662
|
||||
20250508,143900,6363902550,64200,63700,64300,63700,2446
|
||||
20250508,143800,6207228950,63800,63900,63900,63800,137
|
||||
20250508,143700,6198482050,63900,63900,64000,63800,139
|
||||
20250508,143600,6189611250,63900,63900,64000,63900,208
|
||||
20250508,143500,6176319350,64000,63700,64000,63700,1376
|
||||
20250508,143400,6088482750,63700,63100,63800,63000,3389
|
||||
20250508,143300,5873995050,63100,63100,63100,63100,87
|
||||
20250508,143200,5868505350,63000,63100,63100,63000,108
|
||||
20250508,143100,5861700750,63100,63000,63100,63000,17
|
||||
20250508,143000,5860628250,63000,63000,63000,63000,131
|
||||
20250508,142900,5852375250,63000,63100,63100,63000,73
|
||||
20250508,142800,5847769250,63100,63100,63100,63100,19
|
||||
20250508,142700,5846570350,63100,63100,63300,63100,98
|
||||
20250508,142600,5840373250,63000,63200,63200,63000,522
|
||||
20250508,142500,5807476550,63300,63400,63500,63100,385
|
||||
20250508,142400,5783102750,63400,63500,63500,63400,257
|
||||
20250508,142300,5766799350,63600,63800,63800,63600,152
|
||||
20250508,142200,5757126050,63800,63800,63800,63800,4
|
||||
20250508,142100,5756870850,63800,63700,63800,63700,89
|
||||
20250508,142000,5751193350,63700,63700,63700,63700,20
|
||||
20250508,141900,5749919350,63600,63600,63700,63600,101
|
||||
20250508,141800,5743489450,63600,63600,63600,63500,53
|
||||
20250508,141700,5740119850,63600,63600,63700,63600,75
|
||||
20250508,141600,5735349750,63600,63600,63700,63500,867
|
||||
20250508,141500,5680217650,63500,63600,63600,63500,398
|
||||
20250508,141400,5654944550,63600,63600,63600,63600,12
|
||||
20250508,141300,5654181350,63600,63600,63600,63500,143
|
||||
20250508,141200,5645086650,63600,63600,63700,63500,154
|
||||
20250508,141100,5635297150,63600,63500,63600,63500,219
|
||||
20250508,141000,5621373350,63500,63600,63600,63500,84
|
||||
20250508,140900,5616031050,63600,63800,63900,63600,597
|
||||
20250508,140800,5578006050,63800,63900,63900,63800,5
|
||||
20250508,140700,5577686650,63800,63600,63900,63600,1415
|
||||
20250508,140600,5487653250,63600,63600,63600,63600,30
|
||||
20250508,140500,5485745250,63500,63600,63600,63500,304
|
||||
20250508,140400,5466413050,63700,63500,63700,63500,71
|
||||
20250508,140300,5461896150,63600,63600,63700,63600,23
|
||||
20250508,140200,5460433250,63600,63900,63900,63600,251
|
||||
20250508,140100,5444437350,63900,63900,63900,63700,240
|
||||
20250508,140000,5429126350,63900,63800,64000,63800,77
|
||||
20250508,135900,5424207450,63800,63900,63900,63800,88
|
||||
20250508,135800,5418585350,63900,63900,63900,63800,27
|
||||
20250508,135700,5416862250,63800,63800,63900,63800,214
|
||||
20250508,135600,5403202650,63800,63900,63900,63800,44
|
||||
20250508,135500,5400392550,63900,63800,63900,63800,14
|
||||
20250508,135400,5399499250,63900,63900,63900,63900,66
|
||||
20250508,135300,5395281850,63900,63800,63900,63800,84
|
||||
20250508,135200,5389922550,63900,63800,63900,63800,14
|
||||
20250508,135100,5389029250,63800,63800,63800,63800,63
|
||||
20250508,135000,5385009850,63800,63800,63800,63700,31
|
||||
20250508,134900,5383033250,63800,63800,63800,63800,14
|
||||
20250508,134800,5382140050,63900,63800,63900,63800,79
|
||||
20250508,134700,5377099150,63800,63800,63900,63800,44
|
||||
20250508,134600,5374291450,63800,63700,63800,63700,11
|
||||
20250508,134500,5373590650,63700,63800,63800,63700,107
|
||||
20250508,134400,5366766550,63700,63800,63800,63700,12
|
||||
20250508,134300,5366002050,63700,63700,63700,63700,127
|
||||
20250508,134200,5357912150,63800,63800,63800,63800,89
|
||||
20250508,134100,5352233950,63800,63800,63800,63800,1
|
||||
20250508,134000,5352170150,63800,63800,63800,63700,105
|
||||
20250508,133900,5345471250,63800,63800,63800,63800,41
|
||||
20250508,133800,5342855450,63800,63800,63800,63800,15
|
||||
20250508,133700,5341898450,63800,63700,63800,63700,100
|
||||
20250508,133600,5335519450,63800,63800,63800,63600,75
|
||||
20250508,133500,5330744950,63800,63700,63800,63600,120
|
||||
20250508,133400,5323104050,63700,63700,63700,63600,75
|
||||
20250508,133300,5318326650,63700,63700,63700,63700,48
|
||||
20250508,133200,5315269050,63800,63600,63800,63600,87
|
||||
20250508,133100,5309735350,63700,63700,63700,63500,692
|
||||
20250508,133000,5265738150,63700,63700,63800,63700,108
|
||||
20250508,132900,5258857850,63800,63700,63800,63700,14
|
||||
20250508,132800,5257964750,63800,63800,63800,63800,86
|
||||
20250508,132700,5252477950,63700,63800,63900,63700,866
|
||||
20250508,132600,5197310050,63800,63800,63800,63800,85
|
||||
20250508,132500,5191887050,63800,63900,63900,63800,16
|
||||
20250508,132400,5190865750,63900,63800,63900,63800,126
|
||||
20250508,132300,5182815450,63800,63800,63800,63800,184
|
||||
20250508,132200,5171076250,63900,63900,63900,63800,132
|
||||
20250508,132100,5162647350,63800,63900,63900,63800,84
|
||||
20250508,132000,5157285850,63800,63900,63900,63800,193
|
||||
20250508,131900,5144971850,63900,63900,63900,63900,98
|
||||
20250508,131800,5138709650,63900,64000,64000,63900,183
|
||||
20250508,131700,5127007650,63900,64000,64000,63900,16
|
||||
20250508,131600,5125984750,64000,64000,64000,63900,39
|
||||
20250508,131500,5123490050,63900,63900,64000,63900,101
|
||||
20250508,131400,5117035650,63900,63800,63900,63700,400
|
||||
20250508,131300,5091513250,63800,63900,64000,63800,397
|
||||
20250508,131200,5066175350,64000,64000,64000,64000,129
|
||||
20250508,131100,5057919350,64000,64000,64000,63900,133
|
||||
20250508,131000,5049415850,64000,64000,64000,64000,3
|
||||
20250508,130900,5049223850,64000,64000,64000,64000,86
|
||||
20250508,130800,5043719850,64000,63900,64000,63900,93
|
||||
20250508,130700,5037775150,64000,64000,64000,64000,115
|
||||
20250508,130600,5030415150,63900,63900,63900,63800,168
|
||||
20250508,130500,5019680750,63900,63900,64000,63900,224
|
||||
20250508,130400,5005366050,64000,64000,64000,64000,105
|
||||
20250508,130300,4998646050,64000,64000,64000,64000,34
|
||||
20250508,130200,4996470050,64000,64000,64100,64000,78
|
||||
20250508,130100,4991477650,63900,64100,64100,63900,625
|
||||
20250508,130000,4951448750,64100,64000,64100,64000,1662
|
||||
20250508,125900,4845050250,64000,64000,64000,64000,34
|
||||
20250508,125800,4842874250,64000,64000,64000,63900,452
|
||||
20250508,125700,4813987750,64000,63800,64000,63700,792
|
||||
20250508,125600,4763429550,63800,63800,63800,63800,27
|
||||
20250508,125500,4761706950,63800,63800,63800,63700,29
|
||||
20250508,125400,4759856950,63800,63800,63800,63800,101
|
||||
20250508,125300,4753413150,63800,63800,63800,63800,285
|
||||
20250508,125200,4735230150,63700,63800,63800,63700,11
|
||||
20250508,125100,4734528450,63800,63800,63800,63800,44
|
||||
20250508,125000,4731721250,63800,63800,63800,63700,281
|
||||
20250508,124900,4713794350,63900,63900,63900,63800,274
|
||||
20250508,124800,4696292450,63900,63900,63900,63800,336
|
||||
20250508,124700,4674831050,63900,63700,63900,63700,1073
|
||||
20250508,124600,4606402650,63700,63700,63700,63600,212
|
||||
20250508,124500,4592898550,63700,63600,63700,63600,4
|
||||
20250508,124400,4592643950,63700,63800,63800,63600,483
|
||||
20250508,124300,4561884250,63800,63600,63800,63600,2267
|
||||
20250508,124200,4417608550,63600,63500,63600,63500,107
|
||||
20250508,124100,4410803450,63500,63500,63500,63400,391
|
||||
20250508,124000,4385988950,63400,63400,63400,63400,95
|
||||
20250508,123900,4379965950,63300,63400,63400,63300,34
|
||||
20250508,123800,4377812650,63400,63400,63400,63300,19
|
||||
20250508,123700,4376608150,63200,63400,63400,63200,171
|
||||
20250508,123600,4365795250,63400,63400,63400,63400,17
|
||||
20250508,123500,4364717450,63400,63400,63400,63400,7
|
||||
20250508,123400,4364273650,63400,63500,63500,63400,31
|
||||
20250508,123300,4362307750,63500,63500,63500,63500,23
|
||||
20250508,123200,4360847250,63500,63400,63500,63400,218
|
||||
20250508,123100,4347025750,63400,63400,63400,63400,20
|
||||
20250508,123000,4345757750,63400,63400,63400,63400,77
|
||||
20250508,122900,4340875950,63400,63300,63400,63300,117
|
||||
20250508,122800,4333469050,63400,63600,63700,63400,139
|
||||
20250508,122700,4324655750,63500,63500,63500,63500,23
|
||||
20250508,122600,4323195250,63600,63500,63700,63500,542
|
||||
20250508,122500,4288696450,63400,63600,63600,63400,73
|
||||
20250508,122400,4284061750,63600,63600,63600,63600,18
|
||||
20250508,122300,4282916950,63400,63500,63500,63400,39
|
||||
20250508,122200,4280442750,63600,63600,63800,63500,675
|
||||
20250508,122100,4237498850,63400,63300,63600,63300,871
|
||||
20250508,122000,4182219550,63400,63400,63400,63400,36
|
||||
20250508,121900,4179937150,63500,63400,63500,63400,414
|
||||
20250508,121800,4153689450,63300,63200,63300,63200,180
|
||||
20250508,121700,4142295650,63200,63200,63200,63200,15
|
||||
20250508,121600,4141347650,63100,63100,63200,63100,150
|
||||
20250508,121500,4131872850,63100,63200,63200,63100,137
|
||||
20250508,121400,4123224450,63200,63400,63400,63200,109
|
||||
20250508,121300,4116330850,63400,63400,63400,63300,18
|
||||
20250508,121200,4115189750,63300,63300,63300,63300,11
|
||||
20250508,121100,4114493450,63400,63300,63400,63300,13
|
||||
20250508,121000,4113670250,63300,63200,63300,63200,23
|
||||
20250508,120900,4112215850,63100,63200,63200,63100,107
|
||||
20250508,120800,4105453950,63200,63300,63300,63200,52
|
||||
20250508,120700,4102167150,63300,63400,63400,63300,72
|
||||
20250508,120600,4097609450,63400,63300,63400,63300,35
|
||||
20250508,120500,4095392350,63400,63400,63400,63400,30
|
||||
20250508,120400,4093490350,63400,63300,63400,63300,5
|
||||
20250508,120300,4093173650,63400,63400,63400,63400,15
|
||||
20250508,120200,4092222650,63400,63400,63400,63400,119
|
||||
20250508,120100,4084678050,63400,63400,63400,63400,46
|
||||
20250508,120000,4081761650,63400,63400,63500,63400,372
|
||||
20250508,115900,4058176750,63500,63500,63500,63300,207
|
||||
20250508,115800,4045045650,63400,63400,63500,63400,66
|
||||
20250508,115700,4040857250,63400,63400,63400,63400,25
|
||||
20250508,115600,4039272250,63400,63300,63400,63200,565
|
||||
20250508,115500,4003492450,63300,63200,63300,63200,66
|
||||
20250508,115400,3999316650,63300,63200,63300,63000,200
|
||||
20250508,115300,3986696450,63100,63200,63200,63100,43
|
||||
20250508,115200,3983982550,63200,63500,63500,63200,1028
|
||||
20250508,115100,3918846850,63500,63400,63500,63300,531
|
||||
20250508,115000,3885176550,63300,63400,63400,63200,86
|
||||
20250508,114900,3879727050,63400,62600,63400,62600,2650
|
||||
20250508,114800,3712737850,62600,62500,62700,62500,75
|
||||
20250508,114700,3708042050,62500,62600,62600,62500,27
|
||||
20250508,114600,3706353850,62500,62500,62500,62500,81
|
||||
20250508,114500,3701291350,62500,62200,62500,62200,299
|
||||
20250508,114400,3682625650,62300,62400,62400,62300,34
|
||||
20250508,114300,3680506050,62300,62400,62400,62300,30
|
||||
20250508,114200,3678636550,62400,62400,62400,62400,84
|
||||
20250508,114100,3673394950,62300,62300,62300,62300,32
|
||||
20250508,114000,3671401350,62400,62400,62500,62300,37
|
||||
20250508,113900,3669092750,62400,62300,62400,62300,74
|
||||
20250508,113800,3664479950,62400,62300,62400,62200,350
|
||||
20250508,113700,3642678550,62500,62400,62600,62400,236
|
||||
20250508,113600,3627941250,62200,62500,62500,62200,18
|
||||
20250508,113500,3626820450,62200,62500,62500,62200,444
|
||||
20250508,113400,3599133350,62500,62500,62500,62500,44
|
||||
20250508,113300,3596383350,62700,62700,62700,62500,296
|
||||
20250508,113200,3577873550,62800,62800,62800,62800,263
|
||||
20250508,113100,3561357150,62800,62800,62800,62800,60
|
||||
20250508,113000,3557589150,62500,62600,62900,62500,121
|
||||
20250508,112900,3550002050,62700,62800,62800,62700,54
|
||||
20250508,112800,3546614050,62700,62900,62900,62700,57
|
||||
20250508,112700,3543031750,62800,62800,62900,62800,135
|
||||
20250508,112600,3534552100,62800,62900,62900,62800,165
|
||||
20250508,112500,3524185300,62900,62900,62900,62900,79
|
||||
20250508,112400,3519216200,62900,62900,63000,62900,56
|
||||
20250508,112300,3515689500,62900,63000,63000,62900,53
|
||||
20250508,112200,3512352400,62900,62900,63000,62800,76
|
||||
20250508,112100,3507573600,62900,62800,62900,62800,67
|
||||
20250508,112000,3503364100,62800,62900,62900,62700,141
|
||||
20250508,111900,3494512200,62800,62800,62900,62700,213
|
||||
20250508,111800,3481151300,62700,62700,62700,62500,113
|
||||
20250508,111700,3474078700,62700,62700,62700,62600,129
|
||||
20250508,111600,3465993600,62600,62800,62900,62500,115
|
||||
20250508,111500,3458771200,62300,62800,62900,62300,227
|
||||
20250508,111400,3444523800,62800,63000,63000,62800,92
|
||||
20250508,111300,3438735000,62900,63000,63000,62200,566
|
||||
20250508,111200,3403335800,62800,62900,63000,62600,215
|
||||
20250508,111100,3389819000,62900,63100,63100,62500,719
|
||||
20250508,111000,3344651000,63300,63450,63500,63000,828
|
||||
20250508,110900,3292374850,63450,63400,63500,63400,68
|
||||
20250508,110800,3288062300,63400,63300,63500,63200,543
|
||||
20250508,110700,3253651200,63300,63300,63300,63100,541
|
||||
20250508,110600,3219457600,63300,63200,63300,63100,436
|
||||
20250508,110500,3191923900,63100,63200,63200,63100,340
|
||||
20250508,110400,3170468000,63200,63200,63200,63100,194
|
||||
20250508,110300,3158209200,63200,63000,63200,63000,247
|
||||
20250508,110200,3142620500,63100,63100,63200,63100,55
|
||||
20250508,110100,3139148000,63200,63100,63200,63000,828
|
||||
20250508,110000,3086937100,63100,62800,63200,62800,2034
|
||||
20250508,105900,2958875400,62800,62800,62900,62700,477
|
||||
20250508,105800,2928927500,62800,62800,62800,62700,202
|
||||
20250508,105700,2916242900,62800,62700,62800,62600,136
|
||||
20250508,105600,2907712100,62600,62600,62600,62500,1169
|
||||
20250508,105500,2834638800,62600,62600,62600,62500,164
|
||||
20250508,105400,2824373750,62500,62400,62600,62400,3239
|
||||
20250508,105300,2622222750,62400,62300,62400,62300,843
|
||||
20250508,105200,2569684450,62300,62300,62300,62300,390
|
||||
20250508,105100,2545387450,62300,62300,62300,62200,275
|
||||
20250508,105000,2528255150,62200,62300,62300,62200,47
|
||||
20250508,104900,2525327150,62200,61900,62300,61900,6262
|
||||
20250508,104800,2136333150,62000,61900,62000,61800,264
|
||||
20250508,104700,2119997050,61800,61900,61900,61800,148
|
||||
20250508,104600,2110847650,61800,61700,61900,61600,361
|
||||
20250508,104500,2088527250,61700,61800,61800,61700,294
|
||||
20250508,104400,2070382650,61800,61800,61800,61700,679
|
||||
20250508,104300,2028470900,61900,61900,61900,61800,753
|
||||
20250508,104200,1981860700,62000,62000,62000,61900,234
|
||||
20250508,104100,1967353500,62000,61900,62100,61900,1139
|
||||
20250508,104000,1896770700,61900,61900,62100,61900,2974
|
||||
20250508,103900,1712469300,61800,61500,61900,61500,1964
|
||||
20250508,103800,1591252500,61500,61500,61600,61500,247
|
||||
20250508,103700,1576061100,61400,61500,61500,61400,78
|
||||
20250508,103600,1571270300,61500,61300,61500,61300,370
|
||||
20250508,103500,1548548200,61400,61500,61600,61300,1254
|
||||
20250508,103400,1471485800,61500,61400,61600,61400,1621
|
||||
20250508,103300,1371786900,61400,61300,61400,61300,373
|
||||
20250508,103200,1348885200,61400,61200,61400,61200,34
|
||||
20250508,103100,1346801900,61200,61300,61300,61200,22
|
||||
20250508,103000,1345453600,61400,61300,61400,61300,110
|
||||
20250508,102900,1338699700,61300,61300,61300,61300,15
|
||||
20250508,102800,1337780200,61200,61400,61400,61200,16
|
||||
20250508,102700,1336799300,61400,61000,61500,61000,506
|
||||
20250508,102600,1305779800,61100,61200,61200,61100,67
|
||||
20250508,102500,1301685100,61000,61400,61400,61000,264
|
||||
20250508,102400,1285543700,61400,61500,61600,61400,375
|
||||
20250508,102300,1262497200,61400,61600,61600,61400,468
|
||||
20250508,102200,1233698200,61600,61200,61600,61200,1685
|
||||
20250508,102100,1130176000,61200,60900,61200,60900,1106
|
||||
20250508,102000,1062582500,60800,60700,60800,60700,482
|
||||
20250508,101900,1033315000,60700,60400,60700,60400,1100
|
||||
20250508,101800,966609400,60200,60200,60200,60100,92
|
||||
20250508,101700,961071200,60200,60100,60200,59800,277
|
||||
20250508,101600,944451300,60100,60100,60100,60100,3
|
||||
20250508,101500,944271000,60200,60500,60500,60200,25
|
||||
20250508,101400,942765400,60500,60500,60500,60500,18
|
||||
20250508,101300,941676400,60100,60300,60300,60100,136
|
||||
20250508,101200,933495800,60500,60700,60700,60400,672
|
||||
20250508,101100,892886700,60700,60600,60700,60500,727
|
||||
20250508,101000,848865000,60600,60500,60600,60300,1172
|
||||
20250508,100900,778140000,60600,60700,60700,60600,185
|
||||
20250508,100800,766910600,60700,61000,61000,60600,555
|
||||
20250508,100700,733200200,61100,60700,61200,60700,788
|
||||
20250508,100600,685115600,60600,60800,61000,59900,3110
|
||||
20250508,100500,495827100,60900,60300,60900,60300,2322
|
||||
20250508,100400,355102400,60300,60300,60300,60300,105
|
||||
20250508,100300,348770900,60100,60100,60100,60100,0
|
||||
20250508,100200,348770900,60100,60100,60100,60100,0
|
||||
20250508,100100,348770900,60100,60100,60100,60100,0
|
||||
20250508,100000,348770900,60100,60100,60100,60100,1
|
||||
20250508,095900,348710800,60300,60300,60300,60300,2
|
||||
20250508,095800,348590200,60100,60100,60100,60100,0
|
||||
20250508,095700,348590200,60100,60200,60200,60100,50
|
||||
20250508,095600,345583200,60100,60100,60100,60100,0
|
||||
20250508,095500,345583200,60100,60200,60300,60100,339
|
||||
20250508,095400,325186600,60200,60300,60300,60200,155
|
||||
20250508,095300,315842100,60400,60400,60500,60400,52
|
||||
20250508,095200,312700800,60500,60600,60600,60500,284
|
||||
20250508,095100,295494300,60600,60500,60600,60500,377
|
||||
20250508,095000,272657800,60600,60400,60700,60400,532
|
||||
20250508,094900,240440700,60400,60400,60400,60400,7
|
||||
20250508,094800,240017900,60400,60400,60400,60400,9
|
||||
20250508,094700,239474300,60400,60400,60400,60400,0
|
||||
20250508,094600,239474300,60400,60400,60400,60400,0
|
||||
20250508,094500,239474300,60400,60500,60500,60400,11
|
||||
20250508,094400,238809800,60500,60400,60500,60400,26
|
||||
20250508,094300,237239300,60400,60300,60400,60300,5
|
||||
20250508,094200,236937500,60300,60300,60300,60300,0
|
||||
20250508,094100,236937500,60300,60300,60300,60300,8
|
||||
20250508,094000,236455100,60200,60200,60200,60200,0
|
||||
20250508,093900,236455100,60200,60200,60200,60200,5
|
||||
20250508,093800,236154100,60400,60400,60400,60400,2
|
||||
20250508,093700,236033300,60400,60400,60400,60400,0
|
||||
20250508,093600,236033300,60400,60300,60400,60300,213
|
||||
20250508,093500,223171000,60300,60300,60300,60300,1
|
||||
20250508,093400,223110700,60300,60300,60300,60300,0
|
||||
20250508,093300,223110700,60300,60300,60300,60300,0
|
||||
20250508,093200,223110700,60300,60300,60300,60300,29
|
||||
20250508,093100,221362000,60300,60400,60400,60100,176
|
||||
20250508,093000,210773800,60400,60400,60400,60400,2
|
||||
20250508,092900,210653000,60100,60100,60100,60100,0
|
||||
20250508,092800,210653000,60100,60200,60300,60100,99
|
||||
20250508,092700,204689200,60200,60200,60200,60100,80
|
||||
20250508,092600,199873300,60000,59900,60000,59900,192
|
||||
20250508,092500,188357800,59900,59800,60000,59800,527
|
||||
20250508,092400,156815000,59800,59800,59800,59800,4
|
||||
20250508,092300,156575800,59800,59700,59800,59700,126
|
||||
20250508,092200,149043500,59700,59700,59700,59700,1
|
||||
20250508,092100,148983800,59700,59700,59700,59700,0
|
||||
20250508,092000,148983800,59700,59700,59700,59600,48
|
||||
20250508,091900,146118400,59600,59600,59600,59600,66
|
||||
20250508,091800,142184800,59600,59600,59600,59600,0
|
||||
20250508,091700,142184800,59600,59600,59600,59600,0
|
||||
20250508,091600,142184800,59600,59600,59600,59600,100
|
||||
20250508,091500,136224800,59500,59500,59500,59500,19
|
||||
20250508,091400,135094300,59500,59500,59500,59500,0
|
||||
20250508,091300,135094300,59500,59500,59500,59500,78
|
||||
20250508,091200,130453300,59500,59500,59500,59500,1
|
||||
20250508,091100,130393800,59600,59700,59700,59600,197
|
||||
20250508,091000,118645500,59700,59600,59700,59600,23
|
||||
20250508,090900,117274600,59400,59400,59400,59400,0
|
||||
20250508,090800,117274600,59400,59400,59400,59400,0
|
||||
20250508,090700,117274600,59400,59500,59600,59400,202
|
||||
20250508,090600,105269500,59400,59400,59500,59400,309
|
||||
20250508,090500,86910200,59300,59300,59300,59200,735
|
||||
20250508,090400,43329000,59300,59300,59500,59300,269
|
||||
20250508,090300,27365700,59400,59400,59400,59400,11
|
||||
20250508,090200,26712300,59300,59300,59300,59200,150
|
||||
20250508,090100,17826300,59300,59500,59500,59300,44
|
||||
20250508,090000,15214900,59400,59800,59800,59200,256
|
||||
|
Reference in New Issue
Block a user