Update 2025-05-08 2733 candle_min
This commit is contained in:
690
215000/min/candle-20250508.csv
Normal file
690
215000/min/candle-20250508.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,202800,439405750,65000,65000,65000,65000,2768
|
||||
20250508,202700,439405750,65000,65000,65000,65000,0
|
||||
20250508,202600,439405750,65000,65000,65000,65000,0
|
||||
20250508,202500,439405750,65000,65000,65000,65000,0
|
||||
20250508,202400,439405750,65000,65000,65000,65000,0
|
||||
20250508,202300,439405750,65000,65000,65000,65000,0
|
||||
20250508,202200,439405750,65000,65000,65000,65000,0
|
||||
20250508,202100,439405750,65000,65000,65000,65000,0
|
||||
20250508,202000,439405750,65000,65000,65000,65000,0
|
||||
20250508,201900,439405750,65000,65000,65000,65000,0
|
||||
20250508,201800,439405750,65000,65000,65000,65000,0
|
||||
20250508,201700,439405750,65000,65000,65000,65000,0
|
||||
20250508,201600,439405750,65000,65000,65000,65000,0
|
||||
20250508,201500,439405750,65000,65000,65000,65000,0
|
||||
20250508,201400,439405750,65000,65000,65000,65000,0
|
||||
20250508,201300,439405750,65000,65000,65000,65000,0
|
||||
20250508,201200,439405750,65000,65000,65000,65000,0
|
||||
20250508,201100,439405750,65000,65000,65000,65000,0
|
||||
20250508,201000,439405750,65000,65000,65000,65000,0
|
||||
20250508,200900,439405750,65000,65000,65000,65000,0
|
||||
20250508,200800,439405750,65000,65000,65000,65000,0
|
||||
20250508,200700,439405750,65000,65000,65000,65000,0
|
||||
20250508,200600,439405750,65000,65000,65000,65000,0
|
||||
20250508,200500,439405750,65000,65000,65000,65000,0
|
||||
20250508,200400,439405750,65000,65000,65000,65000,0
|
||||
20250508,200300,439405750,65000,65000,65000,65000,0
|
||||
20250508,200200,439405750,65000,65000,65000,65000,0
|
||||
20250508,200100,439405750,65000,65000,65000,65000,0
|
||||
20250508,200000,439405750,65000,65000,65000,65000,0
|
||||
20250508,195900,439405750,65000,65000,65000,65000,0
|
||||
20250508,195800,439405750,65000,65000,65000,65000,2768
|
||||
20250508,195700,439405750,65000,65000,65000,65000,0
|
||||
20250508,195600,439405750,65000,65000,65000,65000,0
|
||||
20250508,195500,439405750,65000,65000,65000,65000,0
|
||||
20250508,195400,439405750,65000,65000,65000,65000,0
|
||||
20250508,195300,439405750,65000,65000,65000,65000,0
|
||||
20250508,195200,439405750,65000,65000,65000,65000,0
|
||||
20250508,195100,439405750,65000,65000,65000,65000,0
|
||||
20250508,195000,439405750,65000,65000,65000,65000,0
|
||||
20250508,194900,439405750,65000,65000,65000,65000,0
|
||||
20250508,194800,439405750,65000,65000,65000,65000,0
|
||||
20250508,194700,439405750,65000,65000,65000,65000,0
|
||||
20250508,194600,439405750,65000,65000,65000,65000,0
|
||||
20250508,194500,439405750,65000,65000,65000,65000,0
|
||||
20250508,194400,439405750,65000,65000,65000,65000,0
|
||||
20250508,194300,439405750,65000,65000,65000,65000,0
|
||||
20250508,194200,439405750,65000,65000,65000,65000,0
|
||||
20250508,194100,439405750,65000,65000,65000,65000,0
|
||||
20250508,194000,439405750,65000,65000,65000,65000,0
|
||||
20250508,193900,439405750,65000,65000,65000,65000,0
|
||||
20250508,193800,439405750,65000,65000,65000,65000,0
|
||||
20250508,193700,439405750,65000,65000,65000,65000,0
|
||||
20250508,193600,439405750,65000,65000,65000,65000,0
|
||||
20250508,193500,439405750,65000,65000,65000,65000,0
|
||||
20250508,193400,439405750,65000,65000,65000,65000,0
|
||||
20250508,193300,439405750,65000,65000,65000,65000,0
|
||||
20250508,193200,439405750,65000,65000,65000,65000,0
|
||||
20250508,193100,439405750,65000,65000,65000,65000,0
|
||||
20250508,193000,439405750,65000,65000,65000,65000,0
|
||||
20250508,192900,439405750,65000,65000,65000,65000,0
|
||||
20250508,192800,439405750,65000,65000,65000,65000,2768
|
||||
20250508,192700,439405750,65000,65000,65000,65000,0
|
||||
20250508,192600,439405750,65000,65000,65000,65000,0
|
||||
20250508,192500,439405750,65000,65000,65000,65000,0
|
||||
20250508,192400,439405750,65000,65000,65000,65000,0
|
||||
20250508,192300,439405750,65000,65000,65000,65000,0
|
||||
20250508,192200,439405750,65000,65000,65000,65000,0
|
||||
20250508,192100,439405750,65000,65000,65000,65000,0
|
||||
20250508,192000,439405750,65000,65000,65000,65000,0
|
||||
20250508,191900,439405750,65000,65000,65000,65000,0
|
||||
20250508,191800,439405750,65000,65000,65000,65000,0
|
||||
20250508,191700,439405750,65000,65000,65000,65000,0
|
||||
20250508,191600,439405750,65000,65000,65000,65000,0
|
||||
20250508,191500,439405750,65000,65000,65000,65000,0
|
||||
20250508,191400,439405750,65000,65000,65000,65000,0
|
||||
20250508,191300,439405750,65000,65000,65000,65000,0
|
||||
20250508,191200,439405750,65000,65000,65000,65000,0
|
||||
20250508,191100,439405750,65000,65000,65000,65000,0
|
||||
20250508,191000,439405750,65000,65000,65000,65000,0
|
||||
20250508,190900,439405750,65000,65000,65000,65000,0
|
||||
20250508,190800,439405750,65000,65000,65000,65000,0
|
||||
20250508,190700,439405750,65000,65000,65000,65000,0
|
||||
20250508,190600,439405750,65000,65000,65000,65000,0
|
||||
20250508,190500,439405750,65000,65000,65000,65000,0
|
||||
20250508,190400,439405750,65000,65000,65000,65000,0
|
||||
20250508,190300,439405750,65000,65000,65000,65000,0
|
||||
20250508,190200,439405750,65000,65000,65000,65000,0
|
||||
20250508,190100,439405750,65000,65000,65000,65000,0
|
||||
20250508,190000,439405750,65000,65000,65000,65000,0
|
||||
20250508,185900,439405750,65000,65000,65000,65000,0
|
||||
20250508,185800,439405750,65000,65000,65000,65000,2768
|
||||
20250508,185700,439405750,65000,65000,65000,65000,0
|
||||
20250508,185600,439405750,65000,65000,65000,65000,0
|
||||
20250508,185500,439405750,65000,65000,65000,65000,0
|
||||
20250508,185400,439405750,65000,65000,65000,65000,0
|
||||
20250508,185300,439405750,65000,65000,65000,65000,0
|
||||
20250508,185200,439405750,65000,65000,65000,65000,0
|
||||
20250508,185100,439405750,65000,65000,65000,65000,0
|
||||
20250508,185000,439405750,65000,65000,65000,65000,0
|
||||
20250508,184900,439405750,65000,65000,65000,65000,0
|
||||
20250508,184800,439405750,65000,65000,65000,65000,0
|
||||
20250508,184700,439405750,65000,65000,65000,65000,0
|
||||
20250508,184600,439405750,65000,65000,65000,65000,0
|
||||
20250508,184500,439405750,65000,65000,65000,65000,0
|
||||
20250508,184400,439405750,65000,65000,65000,65000,0
|
||||
20250508,184300,439405750,65000,65000,65000,65000,0
|
||||
20250508,184200,439405750,65000,65000,65000,65000,0
|
||||
20250508,184100,439405750,65000,65000,65000,65000,0
|
||||
20250508,184000,439405750,65000,65000,65000,65000,0
|
||||
20250508,183900,439405750,65000,65000,65000,65000,0
|
||||
20250508,183800,439405750,65000,65000,65000,65000,0
|
||||
20250508,183700,439405750,65000,65000,65000,65000,0
|
||||
20250508,183600,439405750,65000,65000,65000,65000,0
|
||||
20250508,183500,439405750,65000,65000,65000,65000,0
|
||||
20250508,183400,439405750,65000,65000,65000,65000,0
|
||||
20250508,183300,439405750,65000,65000,65000,65000,0
|
||||
20250508,183200,439405750,65000,65000,65000,65000,0
|
||||
20250508,183100,439405750,65000,65000,65000,65000,0
|
||||
20250508,183000,439405750,65000,65000,65000,65000,0
|
||||
20250508,182900,439405750,65000,65000,65000,65000,0
|
||||
20250508,182800,439405750,65000,65000,65000,65000,2768
|
||||
20250508,182700,439405750,65000,65000,65000,65000,0
|
||||
20250508,182600,439405750,65000,65000,65000,65000,0
|
||||
20250508,182500,439405750,65000,65000,65000,65000,0
|
||||
20250508,182400,439405750,65000,65000,65000,65000,0
|
||||
20250508,182300,439405750,65000,65000,65000,65000,0
|
||||
20250508,182200,439405750,65000,65000,65000,65000,0
|
||||
20250508,182100,439405750,65000,65000,65000,65000,0
|
||||
20250508,182000,439405750,65000,65000,65000,65000,0
|
||||
20250508,181900,439405750,65000,65000,65000,65000,0
|
||||
20250508,181800,439405750,65000,65000,65000,65000,0
|
||||
20250508,181700,439405750,65000,65000,65000,65000,0
|
||||
20250508,181600,439405750,65000,65000,65000,65000,0
|
||||
20250508,181500,439405750,65000,65000,65000,65000,0
|
||||
20250508,181400,439405750,65000,65000,65000,65000,0
|
||||
20250508,181300,439405750,65000,65000,65000,65000,0
|
||||
20250508,181200,439405750,65000,65000,65000,65000,0
|
||||
20250508,181100,439405750,65000,65000,65000,65000,0
|
||||
20250508,181000,439405750,65000,65000,65000,65000,0
|
||||
20250508,180900,439405750,65000,65000,65000,65000,0
|
||||
20250508,180800,439405750,65000,65000,65000,65000,0
|
||||
20250508,180700,439405750,65000,65000,65000,65000,0
|
||||
20250508,180600,439405750,65000,65000,65000,65000,0
|
||||
20250508,180500,439405750,65000,65000,65000,65000,0
|
||||
20250508,180400,439405750,65000,65000,65000,65000,0
|
||||
20250508,180300,439405750,65000,65000,65000,65000,0
|
||||
20250508,180200,439405750,65000,65000,65000,65000,0
|
||||
20250508,180100,439405750,65000,65000,65000,65000,0
|
||||
20250508,180000,439405750,65000,65000,65000,65000,0
|
||||
20250508,175900,439405750,65000,65000,65000,65000,0
|
||||
20250508,175800,439405750,65000,65000,65000,65000,2768
|
||||
20250508,175700,439405750,65000,65000,65000,65000,0
|
||||
20250508,175600,439405750,65000,65000,65000,65000,0
|
||||
20250508,175500,439405750,65000,65000,65000,65000,0
|
||||
20250508,175400,439405750,65000,65000,65000,65000,0
|
||||
20250508,175300,439405750,65000,65000,65000,65000,0
|
||||
20250508,175200,439405750,65000,65000,65000,65000,0
|
||||
20250508,175100,439405750,65000,65000,65000,65000,0
|
||||
20250508,175000,439405750,65000,65000,65000,65000,0
|
||||
20250508,174900,439405750,65000,65000,65000,65000,0
|
||||
20250508,174800,439405750,65000,65000,65000,65000,0
|
||||
20250508,174700,439405750,65000,65000,65000,65000,0
|
||||
20250508,174600,439405750,65000,65000,65000,65000,0
|
||||
20250508,174500,439405750,65000,65000,65000,65000,0
|
||||
20250508,174400,439405750,65000,65000,65000,65000,0
|
||||
20250508,174300,439405750,65000,65000,65000,65000,0
|
||||
20250508,174200,439405750,65000,65000,65000,65000,0
|
||||
20250508,174100,439405750,65000,65000,65000,65000,0
|
||||
20250508,174000,439405750,65000,65000,65000,65000,0
|
||||
20250508,173900,439405750,65000,65000,65000,65000,0
|
||||
20250508,173800,439405750,65000,65000,65000,65000,0
|
||||
20250508,173700,439405750,65000,65000,65000,65000,0
|
||||
20250508,173600,439405750,65000,65000,65000,65000,0
|
||||
20250508,173500,439405750,65000,65000,65000,65000,0
|
||||
20250508,173400,439405750,65000,65000,65000,65000,0
|
||||
20250508,173300,439405750,65000,65000,65000,65000,0
|
||||
20250508,173200,439405750,65000,65000,65000,65000,0
|
||||
20250508,173100,439405750,65000,65000,65000,65000,0
|
||||
20250508,173000,439405750,65000,65000,65000,65000,0
|
||||
20250508,172900,439405750,65000,65000,65000,65000,0
|
||||
20250508,172800,439405750,65000,65000,65000,65000,2768
|
||||
20250508,172700,439405750,65000,65000,65000,65000,0
|
||||
20250508,172600,439405750,65000,65000,65000,65000,0
|
||||
20250508,172500,439405750,65000,65000,65000,65000,0
|
||||
20250508,172400,439405750,65000,65000,65000,65000,0
|
||||
20250508,172300,439405750,65000,65000,65000,65000,0
|
||||
20250508,172200,439405750,65000,65000,65000,65000,0
|
||||
20250508,172100,439405750,65000,65000,65000,65000,0
|
||||
20250508,172000,439405750,65000,65000,65000,65000,0
|
||||
20250508,171900,439405750,65000,65000,65000,65000,0
|
||||
20250508,171800,439405750,65000,65000,65000,65000,0
|
||||
20250508,171700,439405750,65000,65000,65000,65000,0
|
||||
20250508,171600,439405750,65000,65000,65000,65000,0
|
||||
20250508,171500,439405750,65000,65000,65000,65000,0
|
||||
20250508,171400,439405750,65000,65000,65000,65000,0
|
||||
20250508,171300,439405750,65000,65000,65000,65000,0
|
||||
20250508,171200,439405750,65000,65000,65000,65000,0
|
||||
20250508,171100,439405750,65000,65000,65000,65000,0
|
||||
20250508,171000,439405750,65000,65000,65000,65000,0
|
||||
20250508,170900,439405750,65000,65000,65000,65000,0
|
||||
20250508,170800,439405750,65000,65000,65000,65000,0
|
||||
20250508,170700,439405750,65000,65000,65000,65000,0
|
||||
20250508,170600,439405750,65000,65000,65000,65000,0
|
||||
20250508,170500,439405750,65000,65000,65000,65000,0
|
||||
20250508,170400,439405750,65000,65000,65000,65000,0
|
||||
20250508,170300,439405750,65000,65000,65000,65000,0
|
||||
20250508,170200,439405750,65000,65000,65000,65000,0
|
||||
20250508,170100,439405750,65000,65000,65000,65000,0
|
||||
20250508,170000,439405750,65000,65000,65000,65000,0
|
||||
20250508,165900,439405750,65000,65000,65000,65000,0
|
||||
20250508,165800,439405750,65000,65000,65000,65000,2768
|
||||
20250508,165700,439405750,65000,65000,65000,65000,0
|
||||
20250508,165600,439405750,65000,65000,65000,65000,0
|
||||
20250508,165500,439405750,65000,65000,65000,65000,0
|
||||
20250508,165400,439405750,65000,65000,65000,65000,0
|
||||
20250508,165300,439405750,65000,65000,65000,65000,0
|
||||
20250508,165200,439405750,65000,65000,65000,65000,0
|
||||
20250508,165100,439405750,65000,65000,65000,65000,0
|
||||
20250508,165000,439405750,65000,65000,65000,65000,0
|
||||
20250508,164900,439405750,65000,65000,65000,65000,0
|
||||
20250508,164800,439405750,65000,65000,65000,65000,0
|
||||
20250508,164700,439405750,65000,65000,65000,65000,0
|
||||
20250508,164600,439405750,65000,65000,65000,65000,0
|
||||
20250508,164500,439405750,65000,65000,65000,65000,0
|
||||
20250508,164400,439405750,65000,65000,65000,65000,0
|
||||
20250508,164300,439405750,65000,65000,65000,65000,0
|
||||
20250508,164200,439405750,65000,65000,65000,65000,0
|
||||
20250508,164100,439405750,65000,65000,65000,65000,0
|
||||
20250508,164000,439405750,65000,65000,65000,65000,0
|
||||
20250508,163900,439405750,65000,65000,65000,65000,0
|
||||
20250508,163800,439405750,65000,65000,65000,65000,0
|
||||
20250508,163700,439405750,65000,65000,65000,65000,0
|
||||
20250508,163600,439405750,65000,65000,65000,65000,0
|
||||
20250508,163500,439405750,65000,65000,65000,65000,0
|
||||
20250508,163400,439405750,65000,65000,65000,65000,0
|
||||
20250508,163300,439405750,65000,65000,65000,65000,0
|
||||
20250508,163200,439405750,65000,65000,65000,65000,0
|
||||
20250508,163100,439405750,65000,65000,65000,65000,0
|
||||
20250508,163000,439405750,65000,65000,65000,65000,0
|
||||
20250508,162900,439405750,65000,65000,65000,65000,0
|
||||
20250508,162800,439405750,65000,65000,65000,65000,2768
|
||||
20250508,162700,439405750,65000,65000,65000,65000,0
|
||||
20250508,162600,439405750,65000,65000,65000,65000,0
|
||||
20250508,162500,439405750,65000,65000,65000,65000,0
|
||||
20250508,162400,439405750,65000,65000,65000,65000,0
|
||||
20250508,162300,439405750,65000,65000,65000,65000,0
|
||||
20250508,162200,439405750,65000,65000,65000,65000,0
|
||||
20250508,162100,439405750,65000,65000,65000,65000,0
|
||||
20250508,162000,439405750,65000,65000,65000,65000,0
|
||||
20250508,161900,439405750,65000,65000,65000,65000,0
|
||||
20250508,161800,439405750,65000,65000,65000,65000,0
|
||||
20250508,161700,439405750,65000,65000,65000,65000,0
|
||||
20250508,161600,439405750,65000,65000,65000,65000,0
|
||||
20250508,161500,439405750,65000,65000,65000,65000,0
|
||||
20250508,161400,439405750,65000,65000,65000,65000,0
|
||||
20250508,161300,439405750,65000,65000,65000,65000,0
|
||||
20250508,161200,439405750,65000,65000,65000,65000,0
|
||||
20250508,161100,439405750,65000,65000,65000,65000,0
|
||||
20250508,161000,439405750,65000,65000,65000,65000,0
|
||||
20250508,160900,439405750,65000,65000,65000,65000,0
|
||||
20250508,160800,439405750,65000,65000,65000,65000,0
|
||||
20250508,160700,439405750,65000,65000,65000,65000,0
|
||||
20250508,160600,439405750,65000,65000,65000,65000,0
|
||||
20250508,160500,439405750,65000,65000,65000,65000,0
|
||||
20250508,160400,439405750,65000,65000,65000,65000,0
|
||||
20250508,160300,439405750,65000,65000,65000,65000,0
|
||||
20250508,160200,439405750,65000,65000,65000,65000,0
|
||||
20250508,160100,439405750,65000,65000,65000,65000,0
|
||||
20250508,160000,439405750,65000,65000,65000,65000,0
|
||||
20250508,155900,439405750,65000,65000,65000,65000,0
|
||||
20250508,155800,439405750,65000,65000,65000,65000,2768
|
||||
20250508,155700,439405750,65000,65000,65000,65000,0
|
||||
20250508,155600,439405750,65000,65000,65000,65000,0
|
||||
20250508,155500,439405750,65000,65000,65000,65000,0
|
||||
20250508,155400,439405750,65000,65000,65000,65000,0
|
||||
20250508,155300,439405750,65000,65000,65000,65000,0
|
||||
20250508,155200,439405750,65000,65000,65000,65000,0
|
||||
20250508,155100,439405750,65000,65000,65000,65000,0
|
||||
20250508,155000,439405750,65000,65000,65000,65000,0
|
||||
20250508,154900,439405750,65000,65000,65000,65000,0
|
||||
20250508,154800,439405750,65000,65000,65000,65000,0
|
||||
20250508,154700,439405750,65000,65000,65000,65000,0
|
||||
20250508,154600,439405750,65000,65000,65000,65000,0
|
||||
20250508,154500,439405750,65000,65000,65000,65000,0
|
||||
20250508,154400,439405750,65000,65000,65000,65000,0
|
||||
20250508,154300,439405750,65000,65000,65000,65000,0
|
||||
20250508,154200,439405750,65000,65000,65000,65000,0
|
||||
20250508,154100,439405750,65000,65000,65000,65000,0
|
||||
20250508,154000,439405750,65000,65000,65000,65000,0
|
||||
20250508,153900,439405750,65000,65000,65000,65000,0
|
||||
20250508,153800,439405750,65000,65000,65000,65000,0
|
||||
20250508,153700,439405750,65000,65000,65000,65000,0
|
||||
20250508,153600,439405750,65000,65000,65000,65000,0
|
||||
20250508,153500,439405750,65000,65000,65000,65000,0
|
||||
20250508,153400,439405750,65000,65000,65000,65000,0
|
||||
20250508,153300,439405750,65000,65000,65000,65000,0
|
||||
20250508,153200,439405750,65000,65000,65000,65000,2768
|
||||
20250508,153100,259485750,64550,64550,64550,64550,0
|
||||
20250508,153000,259485750,64550,64550,64550,64550,0
|
||||
20250508,152900,259485750,64550,64550,64550,64550,0
|
||||
20250508,152800,259485750,64550,64550,64550,64550,0
|
||||
20250508,152700,259485750,64550,64550,64550,64550,0
|
||||
20250508,152600,259485750,64550,64550,64550,64550,0
|
||||
20250508,152500,259485750,64550,64550,64550,64550,0
|
||||
20250508,152400,259485750,64550,64550,64550,64550,0
|
||||
20250508,152300,259485750,64550,64550,64550,64550,0
|
||||
20250508,152200,259485750,64550,64550,64550,64550,0
|
||||
20250508,152100,259485750,64550,64550,64550,64550,0
|
||||
20250508,152000,259485750,64550,64550,64550,64550,0
|
||||
20250508,151900,259485750,64550,64550,64550,64550,68
|
||||
20250508,151800,255096350,64550,64500,64550,64500,3
|
||||
20250508,151700,254902750,64500,64600,64600,64500,136
|
||||
20250508,151600,246120450,64600,64600,64600,64600,34
|
||||
20250508,151500,243924050,64600,64600,64600,64600,7
|
||||
20250508,151400,243471850,64600,64600,64600,64600,8
|
||||
20250508,151300,242955050,64600,64600,64600,64600,9
|
||||
20250508,151200,242373650,64600,64600,64600,64600,7
|
||||
20250508,151100,241921450,64600,64600,64600,64600,8
|
||||
20250508,151000,241404650,64600,64600,64600,64600,7
|
||||
20250508,150900,240952450,64600,64600,64600,64600,7
|
||||
20250508,150800,240500250,64600,64650,64650,64600,47
|
||||
20250508,150700,237463550,64600,64600,64600,64600,6
|
||||
20250508,150600,237075950,64600,64600,64600,64600,6
|
||||
20250508,150500,236688350,64600,64600,64600,64600,2
|
||||
20250508,150400,236559150,64600,64600,64600,64600,0
|
||||
20250508,150300,236559150,64600,64600,64600,64600,0
|
||||
20250508,150200,236559150,64600,64600,64600,64600,0
|
||||
20250508,150100,236559150,64600,64600,64600,64600,0
|
||||
20250508,150000,236559150,64600,64650,64650,64600,2
|
||||
20250508,145900,236429900,64600,64600,64600,64600,0
|
||||
20250508,145800,236429900,64600,64600,64600,64600,0
|
||||
20250508,145700,236429900,64600,64600,64600,64600,0
|
||||
20250508,145600,236429900,64600,64600,64600,64600,0
|
||||
20250508,145500,236429900,64600,64600,64600,64600,0
|
||||
20250508,145400,236429900,64600,64600,64600,64600,5
|
||||
20250508,145300,236106900,64650,64650,64650,64650,0
|
||||
20250508,145200,236106900,64650,64650,64650,64650,0
|
||||
20250508,145100,236106900,64650,64650,64650,64650,0
|
||||
20250508,145000,236106900,64650,64650,64650,64650,0
|
||||
20250508,144900,236106900,64650,64650,64650,64650,0
|
||||
20250508,144800,236106900,64650,64650,64650,64650,0
|
||||
20250508,144700,236106900,64650,64650,64650,64650,0
|
||||
20250508,144600,236106900,64650,64650,64650,64650,0
|
||||
20250508,144500,236106900,64650,64650,64650,64650,0
|
||||
20250508,144400,236106900,64650,64650,64650,64650,0
|
||||
20250508,144300,236106900,64650,64650,64650,64650,0
|
||||
20250508,144200,236106900,64650,64650,64650,64650,0
|
||||
20250508,144100,236106900,64650,64600,64650,64600,76
|
||||
20250508,144000,231197250,64650,64650,64650,64650,0
|
||||
20250508,143900,231197250,64650,64650,64650,64650,0
|
||||
20250508,143800,231197250,64650,64650,64650,64650,0
|
||||
20250508,143700,231197250,64650,64700,64700,64650,61
|
||||
20250508,143600,227251050,64700,64700,64700,64700,0
|
||||
20250508,143500,227251050,64700,64700,64700,64700,0
|
||||
20250508,143400,227251050,64700,64700,64700,64700,0
|
||||
20250508,143300,227251050,64700,64700,64700,64700,0
|
||||
20250508,143200,227251050,64700,64700,64700,64700,0
|
||||
20250508,143100,227251050,64700,64700,64700,64700,0
|
||||
20250508,143000,227251050,64700,64700,64700,64700,0
|
||||
20250508,142900,227251050,64700,64700,64700,64700,35
|
||||
20250508,142800,224986550,64750,64750,64750,64750,1
|
||||
20250508,142700,224921800,64700,64700,64700,64700,0
|
||||
20250508,142600,224921800,64700,64700,64700,64700,0
|
||||
20250508,142500,224921800,64700,64700,64700,64700,0
|
||||
20250508,142400,224921800,64700,64700,64700,64700,0
|
||||
20250508,142300,224921800,64700,64700,64700,64700,0
|
||||
20250508,142200,224921800,64700,64700,64700,64700,0
|
||||
20250508,142100,224921800,64700,64700,64700,64700,0
|
||||
20250508,142000,224921800,64700,64700,64700,64700,0
|
||||
20250508,141900,224921800,64700,64700,64700,64700,3
|
||||
20250508,141800,224727700,64750,64700,64750,64700,3
|
||||
20250508,141700,224533550,64700,64700,64700,64700,15
|
||||
20250508,141600,223563050,64700,64700,64700,64700,2
|
||||
20250508,141500,223433650,64700,64800,64800,64700,10
|
||||
20250508,141400,222786350,64700,64700,64700,64700,13
|
||||
20250508,141300,221945250,64700,64700,64700,64700,2
|
||||
20250508,141200,221815850,64700,64700,64700,64700,2
|
||||
20250508,141100,221686450,64700,64700,64700,64700,2
|
||||
20250508,141000,221557050,64700,64700,64700,64700,2
|
||||
20250508,140900,221427650,64700,64700,64700,64700,2
|
||||
20250508,140800,221298250,64700,64700,64700,64700,2
|
||||
20250508,140700,221168850,64700,64700,64700,64700,2
|
||||
20250508,140600,221039450,64700,64800,64800,64700,24
|
||||
20250508,140500,219484450,64800,64800,64800,64800,3
|
||||
20250508,140400,219290050,64800,64800,64900,64700,103
|
||||
20250508,140300,212624050,64800,64800,64800,64800,12
|
||||
20250508,140200,211846450,64800,64800,64800,64800,0
|
||||
20250508,140100,211846450,64800,64800,64800,64800,0
|
||||
20250508,140000,211846450,64800,64800,64800,64800,0
|
||||
20250508,135900,211846450,64800,64800,64800,64800,0
|
||||
20250508,135800,211846450,64800,64800,64800,64800,0
|
||||
20250508,135700,211846450,64800,64900,64900,64800,27
|
||||
20250508,135600,210095850,64800,64800,64800,64800,0
|
||||
20250508,135500,210095850,64800,64800,64800,64800,1
|
||||
20250508,135400,210031050,64900,64900,64900,64900,0
|
||||
20250508,135300,210031050,64900,64900,64900,64900,0
|
||||
20250508,135200,210031050,64900,64900,64900,64900,1
|
||||
20250508,135100,209966150,64900,64900,64900,64900,1
|
||||
20250508,135000,209901250,64900,64900,64900,64900,0
|
||||
20250508,134900,209901250,64900,64900,64900,64900,0
|
||||
20250508,134800,209901250,64900,64900,64900,64900,0
|
||||
20250508,134700,209901250,64900,64900,64900,64900,0
|
||||
20250508,134600,209901250,64900,64900,64900,64900,0
|
||||
20250508,134500,209901250,64900,64900,64900,64900,0
|
||||
20250508,134400,209901250,64900,64900,64900,64900,0
|
||||
20250508,134300,209901250,64900,64900,64900,64900,0
|
||||
20250508,134200,209901250,64900,64900,64900,64900,0
|
||||
20250508,134100,209901250,64900,64900,64900,64900,0
|
||||
20250508,134000,209901250,64900,64900,64900,64900,0
|
||||
20250508,133900,209901250,64900,64900,64900,64900,0
|
||||
20250508,133800,209901250,64900,64900,64900,64900,0
|
||||
20250508,133700,209901250,64900,64900,64900,64900,0
|
||||
20250508,133600,209901250,64900,64900,64900,64900,0
|
||||
20250508,133500,209901250,64900,64900,64900,64900,0
|
||||
20250508,133400,209901250,64900,64900,64900,64900,0
|
||||
20250508,133300,209901250,64900,64900,64900,64900,0
|
||||
20250508,133200,209901250,64900,64900,64900,64900,0
|
||||
20250508,133100,209901250,64900,64900,64900,64900,0
|
||||
20250508,133000,209901250,64900,64900,64900,64900,2
|
||||
20250508,132900,209771450,64900,64900,64900,64900,9
|
||||
20250508,132800,209187350,64900,64900,64900,64900,0
|
||||
20250508,132700,209187350,64900,64900,64900,64900,0
|
||||
20250508,132600,209187350,64900,64900,64900,64900,0
|
||||
20250508,132500,209187350,64900,64900,64900,64900,0
|
||||
20250508,132400,209187350,64900,64900,64900,64900,1
|
||||
20250508,132300,209122450,64900,64900,64900,64900,0
|
||||
20250508,132200,209122450,64900,64900,64900,64900,4
|
||||
20250508,132100,208862850,64900,64900,64900,64900,0
|
||||
20250508,132000,208862850,64900,64900,64900,64900,0
|
||||
20250508,131900,208862850,64900,64900,64900,64900,31
|
||||
20250508,131800,206850950,65000,65000,65000,65000,0
|
||||
20250508,131700,206850950,65000,65000,65000,65000,0
|
||||
20250508,131600,206850950,65000,65000,65000,65000,1
|
||||
20250508,131500,206785950,65000,64900,65000,64900,31
|
||||
20250508,131400,204773950,64800,64800,64800,64800,0
|
||||
20250508,131300,204773950,64800,64800,64800,64800,2
|
||||
20250508,131200,204644350,64800,64800,64800,64800,0
|
||||
20250508,131100,204644350,64800,64800,64800,64800,2
|
||||
20250508,131000,204514750,64900,64900,64900,64900,0
|
||||
20250508,130900,204514750,64900,64900,64900,64900,0
|
||||
20250508,130800,204514750,64900,64900,64900,64900,0
|
||||
20250508,130700,204514750,64900,64900,64900,64900,0
|
||||
20250508,130600,204514750,64900,64900,64900,64900,0
|
||||
20250508,130500,204514750,64900,64900,64900,64900,1
|
||||
20250508,130400,204449850,64800,64800,64800,64800,1
|
||||
20250508,130300,204385050,64700,64700,64700,64700,0
|
||||
20250508,130200,204385050,64700,64700,64700,64700,0
|
||||
20250508,130100,204385050,64700,64700,64700,64700,10
|
||||
20250508,130000,203738050,64800,64800,64800,64800,13
|
||||
20250508,125900,202895650,64900,64900,64900,64900,0
|
||||
20250508,125800,202895650,64900,64900,64900,64900,0
|
||||
20250508,125700,202895650,64900,64900,64900,64900,0
|
||||
20250508,125600,202895650,64900,64900,64900,64900,0
|
||||
20250508,125500,202895650,64900,64900,64900,64900,3
|
||||
20250508,125400,202700950,64900,64900,64900,64900,0
|
||||
20250508,125300,202700950,64900,64900,64900,64900,3
|
||||
20250508,125200,202506250,64900,64900,64900,64900,1
|
||||
20250508,125100,202441350,64900,65000,65000,64900,47
|
||||
20250508,125000,199390850,65000,65000,65000,65000,0
|
||||
20250508,124900,199390850,65000,65000,65000,65000,0
|
||||
20250508,124800,199390850,65000,65000,65000,65000,0
|
||||
20250508,124700,199390850,65000,65000,65000,65000,0
|
||||
20250508,124600,199390850,65000,65000,65000,65000,0
|
||||
20250508,124500,199390850,65000,64950,65000,64950,5
|
||||
20250508,124400,199065900,65000,65000,65000,65000,0
|
||||
20250508,124300,199065900,65000,65000,65000,65000,0
|
||||
20250508,124200,199065900,65000,65000,65000,65000,0
|
||||
20250508,124100,199065900,65000,64900,65000,64900,56
|
||||
20250508,124000,195431400,65000,65000,65000,65000,0
|
||||
20250508,123900,195431400,65000,65000,65000,65000,0
|
||||
20250508,123800,195431400,65000,65000,65000,65000,5
|
||||
20250508,123700,195106400,64900,64900,64900,64900,0
|
||||
20250508,123600,195106400,64900,64900,64900,64900,0
|
||||
20250508,123500,195106400,64900,64900,64900,64900,0
|
||||
20250508,123400,195106400,64900,64900,64900,64900,0
|
||||
20250508,123300,195106400,64900,64900,64900,64900,0
|
||||
20250508,123200,195106400,64900,64900,64900,64900,0
|
||||
20250508,123100,195106400,64900,64900,64900,64900,0
|
||||
20250508,123000,195106400,64900,64900,64900,64900,2
|
||||
20250508,122900,194976600,64900,64900,64900,64900,0
|
||||
20250508,122800,194976600,64900,64900,64900,64900,21
|
||||
20250508,122700,193613700,64900,64900,64900,64900,2
|
||||
20250508,122600,193483900,65000,65000,65000,65000,9
|
||||
20250508,122500,192898900,65000,65000,65000,65000,0
|
||||
20250508,122400,192898900,65000,65000,65000,65000,7
|
||||
20250508,122300,192443900,64900,64900,64900,64900,10
|
||||
20250508,122200,191794900,65000,65000,65000,65000,0
|
||||
20250508,122100,191794900,65000,65000,65000,65000,6
|
||||
20250508,122000,191404900,65000,65000,65000,65000,1
|
||||
20250508,121900,191339900,64900,64900,64900,64900,0
|
||||
20250508,121800,191339900,64900,64900,64900,64900,0
|
||||
20250508,121700,191339900,64900,64900,64900,64900,0
|
||||
20250508,121600,191339900,64900,64900,64900,64900,1
|
||||
20250508,121500,191275000,64900,64900,64900,64900,0
|
||||
20250508,121400,191275000,64900,64900,64900,64900,1
|
||||
20250508,121300,191210100,64900,64900,64900,64900,0
|
||||
20250508,121200,191210100,64900,64900,64900,64900,0
|
||||
20250508,121100,191210100,64900,64900,64900,64900,1
|
||||
20250508,121000,191145200,65000,65000,65000,65000,1
|
||||
20250508,120900,191080200,65000,65000,65000,65000,0
|
||||
20250508,120800,191080200,65000,65000,65000,65000,0
|
||||
20250508,120700,191080200,65000,65000,65000,65000,10
|
||||
20250508,120600,190430200,64900,64900,64900,64900,0
|
||||
20250508,120500,190430200,64900,64900,64900,64900,0
|
||||
20250508,120400,190430200,64900,64900,64900,64900,10
|
||||
20250508,120300,189781200,64950,64950,64950,64950,1
|
||||
20250508,120200,189716250,65000,64900,65000,64900,114
|
||||
20250508,120100,182316650,64900,64900,64900,64900,0
|
||||
20250508,120000,182316650,64900,64800,64900,64800,3
|
||||
20250508,115900,182122050,64800,64800,64800,64800,0
|
||||
20250508,115800,182122050,64800,64800,64800,64800,0
|
||||
20250508,115700,182122050,64800,64900,64900,64800,3
|
||||
20250508,115600,181927550,64900,64900,64900,64900,0
|
||||
20250508,115500,181927550,64900,64800,64900,64800,53
|
||||
20250508,115400,178492950,64800,64800,64800,64800,0
|
||||
20250508,115300,178492950,64800,64800,64800,64800,10
|
||||
20250508,115200,177844950,64800,64800,64800,64800,0
|
||||
20250508,115100,177844950,64800,64800,64800,64800,8
|
||||
20250508,115000,177326550,64900,64900,64900,64900,1
|
||||
20250508,114900,177261650,64800,64800,64800,64800,8
|
||||
20250508,114800,176743250,64800,64800,64800,64800,3
|
||||
20250508,114700,176548850,64800,64800,64800,64800,0
|
||||
20250508,114600,176548850,64800,64800,64800,64800,1
|
||||
20250508,114500,176484050,64800,64900,64900,64800,5
|
||||
20250508,114400,176159950,64900,64800,64900,64800,105
|
||||
20250508,114300,169355750,64700,64700,64700,64700,0
|
||||
20250508,114200,169355750,64700,64700,64700,64700,3
|
||||
20250508,114100,169161650,64700,64800,64800,64700,3
|
||||
20250508,114000,168967450,64800,64800,64800,64800,1
|
||||
20250508,113900,168902650,64800,64800,64800,64800,1
|
||||
20250508,113800,168837850,64800,64700,64800,64700,6
|
||||
20250508,113700,168449450,64800,64800,64800,64800,1
|
||||
20250508,113600,168384650,64800,64800,64800,64800,22
|
||||
20250508,113500,166959050,64800,64800,64800,64800,9
|
||||
20250508,113400,166375850,64900,64900,64900,64900,0
|
||||
20250508,113300,166375850,64900,64900,64900,64900,1
|
||||
20250508,113200,166310950,64900,64900,64900,64900,1
|
||||
20250508,113100,166246050,64900,64900,64900,64900,1
|
||||
20250508,113000,166181150,64900,64900,64900,64900,2
|
||||
20250508,112900,166051350,64700,64700,64700,64700,0
|
||||
20250508,112800,166051350,64700,64800,64800,64700,31
|
||||
20250508,112700,164045250,64800,64800,64800,64800,0
|
||||
20250508,112600,164045250,64800,64800,64800,64800,28
|
||||
20250508,112500,162230850,64800,64800,64800,64800,0
|
||||
20250508,112400,162230850,64800,64800,64800,64800,0
|
||||
20250508,112300,162230850,64800,64800,64800,64800,0
|
||||
20250508,112200,162230850,64800,64800,64800,64800,0
|
||||
20250508,112100,162230850,64800,64750,64800,64750,135
|
||||
20250508,112000,153483500,64750,64700,64750,64700,7
|
||||
20250508,111900,153030500,64800,64800,64800,64800,2
|
||||
20250508,111800,152900900,64800,64800,64800,64800,0
|
||||
20250508,111700,152900900,64800,64750,64800,64750,2
|
||||
20250508,111600,152771350,64800,64800,64800,64800,2
|
||||
20250508,111500,152641750,64800,64800,64800,64800,1
|
||||
20250508,111400,152576950,64800,64800,64800,64800,0
|
||||
20250508,111300,152576950,64800,64800,64800,64800,2
|
||||
20250508,111200,152447350,64700,64700,64700,64700,1
|
||||
20250508,111100,152382650,64800,64800,64800,64800,0
|
||||
20250508,111000,152382650,64800,64800,64800,64800,1
|
||||
20250508,110900,152317850,64700,64700,64700,64700,0
|
||||
20250508,110800,152317850,64700,64700,64700,64700,0
|
||||
20250508,110700,152317850,64700,64700,64700,64700,0
|
||||
20250508,110600,152317850,64700,64700,64700,64700,0
|
||||
20250508,110500,152317850,64700,64700,64700,64700,0
|
||||
20250508,110400,152317850,64700,64700,64700,64700,0
|
||||
20250508,110300,152317850,64700,64700,64700,64700,0
|
||||
20250508,110200,152317850,64700,64700,64700,64700,1
|
||||
20250508,110100,152253150,64700,64700,64700,64700,2
|
||||
20250508,110000,152123750,64700,64700,64700,64700,3
|
||||
20250508,105900,151929650,64700,64700,64700,64700,1
|
||||
20250508,105800,151864950,64700,64700,64700,64700,45
|
||||
20250508,105700,148953450,64700,64700,64700,64700,0
|
||||
20250508,105600,148953450,64700,64700,64700,64700,7
|
||||
20250508,105500,148500550,64700,64700,64700,64700,4
|
||||
20250508,105400,148241750,64700,64700,64700,64700,0
|
||||
20250508,105300,148241750,64700,64700,64700,64700,0
|
||||
20250508,105200,148241750,64700,64700,64700,64700,0
|
||||
20250508,105100,148241750,64700,64700,64700,64700,20
|
||||
20250508,105000,146947750,64800,64700,64800,64700,21
|
||||
20250508,104900,145588950,64800,64800,64800,64800,0
|
||||
20250508,104800,145588950,64800,64800,64800,64800,0
|
||||
20250508,104700,145588950,64800,64800,64800,64800,48
|
||||
20250508,104600,142478550,64800,64800,64800,64800,0
|
||||
20250508,104500,142478550,64800,64800,64800,64800,1
|
||||
20250508,104400,142413750,64900,64800,64900,64800,93
|
||||
20250508,104300,136386750,64800,64800,64800,64800,2
|
||||
20250508,104200,136257150,64800,64800,64800,64800,0
|
||||
20250508,104100,136257150,64800,64800,64800,64800,0
|
||||
20250508,104000,136257150,64800,64800,64800,64800,0
|
||||
20250508,103900,136257150,64800,64800,64800,64800,0
|
||||
20250508,103800,136257150,64800,64800,64800,64800,0
|
||||
20250508,103700,136257150,64800,64800,64800,64800,0
|
||||
20250508,103600,136257150,64800,64800,64800,64800,0
|
||||
20250508,103500,136257150,64800,64800,64800,64800,0
|
||||
20250508,103400,136257150,64800,64800,64800,64800,0
|
||||
20250508,103300,136257150,64800,64800,64800,64800,2
|
||||
20250508,103200,136127550,64800,64800,64800,64800,0
|
||||
20250508,103100,136127550,64800,64800,64800,64800,0
|
||||
20250508,103000,136127550,64800,64800,64800,64800,0
|
||||
20250508,102900,136127550,64800,64800,64800,64800,0
|
||||
20250508,102800,136127550,64800,64800,64800,64800,0
|
||||
20250508,102700,136127550,64800,64800,64800,64800,0
|
||||
20250508,102600,136127550,64800,64800,64800,64800,1
|
||||
20250508,102500,136062750,64700,64700,64700,64700,0
|
||||
20250508,102400,136062750,64700,64700,64700,64700,37
|
||||
20250508,102300,133668850,64700,64700,64700,64700,0
|
||||
20250508,102200,133668850,64700,64700,64700,64700,0
|
||||
20250508,102100,133668850,64700,64700,64700,64700,17
|
||||
20250508,102000,132568950,64700,64600,64700,64600,27
|
||||
20250508,101900,130822850,64700,64700,64700,64700,1
|
||||
20250508,101800,130758150,64700,64700,64700,64700,0
|
||||
20250508,101700,130758150,64700,64700,64700,64700,0
|
||||
20250508,101600,130758150,64700,64700,64700,64600,50
|
||||
20250508,101500,127524150,64600,64600,64600,64600,7
|
||||
20250508,101400,127071950,64600,64600,64600,64600,0
|
||||
20250508,101300,127071950,64600,64700,64700,64600,11
|
||||
20250508,101200,126360350,64700,64700,64700,64700,0
|
||||
20250508,101100,126360350,64700,64700,64700,64700,100
|
||||
20250508,101000,119890350,64700,64700,64700,64700,1
|
||||
20250508,100900,119825650,64700,64700,64700,64700,0
|
||||
20250508,100800,119825650,64700,64700,64700,64700,1
|
||||
20250508,100700,119760950,64700,64700,64700,64700,0
|
||||
20250508,100600,119760950,64700,64700,64700,64700,1
|
||||
20250508,100500,119696250,64600,64600,64600,64600,10
|
||||
20250508,100400,119050250,64700,64700,64700,64700,0
|
||||
20250508,100300,119050250,64700,64700,64700,64700,0
|
||||
20250508,100200,119050250,64700,64600,64700,64600,34
|
||||
20250508,100100,116852850,64600,64600,64600,64600,1
|
||||
20250508,100000,116788250,64600,64600,64600,64600,1
|
||||
20250508,095900,116723650,64600,64600,64600,64600,11
|
||||
20250508,095800,116013050,64400,64400,64400,64400,0
|
||||
20250508,095700,116013050,64400,64500,64700,64400,235
|
||||
20250508,095600,100846250,64500,64500,64500,64500,39
|
||||
20250508,095500,98330750,64500,64500,64500,64500,0
|
||||
20250508,095400,98330750,64500,64500,64500,64500,0
|
||||
20250508,095300,98330750,64500,64500,64500,64500,0
|
||||
20250508,095200,98330750,64500,64400,64500,64400,169
|
||||
20250508,095100,87430650,64400,64400,64400,64400,0
|
||||
20250508,095000,87430650,64400,64400,64400,64400,12
|
||||
20250508,094900,86657850,64400,64400,64400,64400,9
|
||||
20250508,094800,86078250,64400,64400,64400,64400,0
|
||||
20250508,094700,86078250,64400,64400,64400,64400,0
|
||||
20250508,094600,86078250,64400,64400,64400,64400,0
|
||||
20250508,094500,86078250,64400,64400,64400,64400,2
|
||||
20250508,094400,85949450,64400,64400,64400,64400,3
|
||||
20250508,094300,85756250,64400,64400,64400,64400,4
|
||||
20250508,094200,85498650,64400,64300,64400,64300,2
|
||||
20250508,094100,85369950,64200,64200,64200,64200,0
|
||||
20250508,094000,85369950,64200,64300,64500,64200,10
|
||||
20250508,093900,84726250,64400,64400,64400,64400,0
|
||||
20250508,093800,84726250,64400,64400,64400,64400,0
|
||||
20250508,093700,84726250,64400,64300,64400,64300,2
|
||||
20250508,093600,84597550,64300,64300,64300,64300,0
|
||||
20250508,093500,84597550,64300,64300,64300,64300,0
|
||||
20250508,093400,84597550,64300,64300,64300,64300,0
|
||||
20250508,093300,84597550,64300,64300,64300,64300,1
|
||||
20250508,093200,84533250,64300,64300,64300,64200,3
|
||||
20250508,093100,84340450,64350,64200,64600,64200,131
|
||||
20250508,093000,75901600,64200,64200,64200,64200,153
|
||||
20250508,092900,66079000,64100,64100,64100,64100,0
|
||||
20250508,092800,66079000,64100,64100,64100,64100,0
|
||||
20250508,092700,66079000,64100,64100,64100,64100,1
|
||||
20250508,092600,66014900,64200,64200,64200,64000,503
|
||||
20250508,092500,33794900,64400,64200,64400,64000,196
|
||||
20250508,092400,21219300,64300,64300,64300,64300,40
|
||||
20250508,092300,18647300,64300,64300,64300,64300,3
|
||||
20250508,092200,18454400,64300,64300,64300,64300,10
|
||||
20250508,092100,17811400,64300,64300,64300,64300,0
|
||||
20250508,092000,17811400,64300,64300,64300,64300,0
|
||||
20250508,091900,17811400,64300,64300,64300,64300,0
|
||||
20250508,091800,17811400,64300,64300,64300,64300,0
|
||||
20250508,091700,17811400,64300,64300,64300,64300,0
|
||||
20250508,091600,17811400,64300,64300,64300,64300,0
|
||||
20250508,091500,17811400,64300,64300,64300,64300,0
|
||||
20250508,091400,17811400,64300,64300,64300,64300,0
|
||||
20250508,091300,17811400,64300,64300,64300,64300,0
|
||||
20250508,091200,17811400,64300,64300,64300,64300,0
|
||||
20250508,091100,17811400,64300,64300,64300,64300,10
|
||||
20250508,091000,17168400,64400,64400,64400,64300,55
|
||||
20250508,090900,13631400,64300,64300,64300,64300,14
|
||||
20250508,090800,12731200,64300,64300,64300,64300,11
|
||||
20250508,090700,12023900,64300,64300,64300,64300,0
|
||||
20250508,090600,12023900,64300,64300,64300,64300,7
|
||||
20250508,090500,11573800,64300,64300,64300,64300,0
|
||||
20250508,090400,11573800,64300,64300,64300,64300,0
|
||||
20250508,090300,11573800,64300,64300,64300,64300,3
|
||||
20250508,090200,11380900,64200,64200,64200,64200,0
|
||||
20250508,090100,11380900,64200,64200,64200,64200,2
|
||||
20250508,090000,11252500,64300,64300,64300,64300,175
|
||||
|
Reference in New Issue
Block a user