Update 2025-05-08 2733 candle_min
This commit is contained in:
690
215100/min/candle-20250508.csv
Normal file
690
215100/min/candle-20250508.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,202800,2321875800,4560,4560,4560,4560,6279
|
||||
20250508,202700,2321875800,4560,4560,4560,4560,0
|
||||
20250508,202600,2321875800,4560,4560,4560,4560,0
|
||||
20250508,202500,2321875800,4560,4560,4560,4560,0
|
||||
20250508,202400,2321875800,4560,4560,4560,4560,0
|
||||
20250508,202300,2321875800,4560,4560,4560,4560,0
|
||||
20250508,202200,2321875800,4560,4560,4560,4560,0
|
||||
20250508,202100,2321875800,4560,4560,4560,4560,0
|
||||
20250508,202000,2321875800,4560,4560,4560,4560,0
|
||||
20250508,201900,2321875800,4560,4560,4560,4560,0
|
||||
20250508,201800,2321875800,4560,4560,4560,4560,0
|
||||
20250508,201700,2321875800,4560,4560,4560,4560,0
|
||||
20250508,201600,2321875800,4560,4560,4560,4560,0
|
||||
20250508,201500,2321875800,4560,4560,4560,4560,0
|
||||
20250508,201400,2321875800,4560,4560,4560,4560,0
|
||||
20250508,201300,2321875800,4560,4560,4560,4560,0
|
||||
20250508,201200,2321875800,4560,4560,4560,4560,0
|
||||
20250508,201100,2321875800,4560,4560,4560,4560,0
|
||||
20250508,201000,2321875800,4560,4560,4560,4560,0
|
||||
20250508,200900,2321875800,4560,4560,4560,4560,0
|
||||
20250508,200800,2321875800,4560,4560,4560,4560,0
|
||||
20250508,200700,2321875800,4560,4560,4560,4560,0
|
||||
20250508,200600,2321875800,4560,4560,4560,4560,0
|
||||
20250508,200500,2321875800,4560,4560,4560,4560,0
|
||||
20250508,200400,2321875800,4560,4560,4560,4560,0
|
||||
20250508,200300,2321875800,4560,4560,4560,4560,0
|
||||
20250508,200200,2321875800,4560,4560,4560,4560,0
|
||||
20250508,200100,2321875800,4560,4560,4560,4560,0
|
||||
20250508,200000,2321875800,4560,4560,4560,4560,0
|
||||
20250508,195900,2321875800,4560,4560,4560,4560,0
|
||||
20250508,195800,2321875800,4560,4560,4560,4560,6279
|
||||
20250508,195700,2321875800,4560,4560,4560,4560,0
|
||||
20250508,195600,2321875800,4560,4560,4560,4560,0
|
||||
20250508,195500,2321875800,4560,4560,4560,4560,0
|
||||
20250508,195400,2321875800,4560,4560,4560,4560,0
|
||||
20250508,195300,2321875800,4560,4560,4560,4560,0
|
||||
20250508,195200,2321875800,4560,4560,4560,4560,0
|
||||
20250508,195100,2321875800,4560,4560,4560,4560,0
|
||||
20250508,195000,2321875800,4560,4560,4560,4560,0
|
||||
20250508,194900,2321875800,4560,4560,4560,4560,0
|
||||
20250508,194800,2321875800,4560,4560,4560,4560,0
|
||||
20250508,194700,2321875800,4560,4560,4560,4560,0
|
||||
20250508,194600,2321875800,4560,4560,4560,4560,0
|
||||
20250508,194500,2321875800,4560,4560,4560,4560,0
|
||||
20250508,194400,2321875800,4560,4560,4560,4560,0
|
||||
20250508,194300,2321875800,4560,4560,4560,4560,0
|
||||
20250508,194200,2321875800,4560,4560,4560,4560,0
|
||||
20250508,194100,2321875800,4560,4560,4560,4560,0
|
||||
20250508,194000,2321875800,4560,4560,4560,4560,0
|
||||
20250508,193900,2321875800,4560,4560,4560,4560,0
|
||||
20250508,193800,2321875800,4560,4560,4560,4560,0
|
||||
20250508,193700,2321875800,4560,4560,4560,4560,0
|
||||
20250508,193600,2321875800,4560,4560,4560,4560,0
|
||||
20250508,193500,2321875800,4560,4560,4560,4560,0
|
||||
20250508,193400,2321875800,4560,4560,4560,4560,0
|
||||
20250508,193300,2321875800,4560,4560,4560,4560,0
|
||||
20250508,193200,2321875800,4560,4560,4560,4560,0
|
||||
20250508,193100,2321875800,4560,4560,4560,4560,0
|
||||
20250508,193000,2321875800,4560,4560,4560,4560,0
|
||||
20250508,192900,2321875800,4560,4560,4560,4560,0
|
||||
20250508,192800,2321875800,4560,4560,4560,4560,6279
|
||||
20250508,192700,2321875800,4560,4560,4560,4560,0
|
||||
20250508,192600,2321875800,4560,4560,4560,4560,0
|
||||
20250508,192500,2321875800,4560,4560,4560,4560,0
|
||||
20250508,192400,2321875800,4560,4560,4560,4560,0
|
||||
20250508,192300,2321875800,4560,4560,4560,4560,0
|
||||
20250508,192200,2321875800,4560,4560,4560,4560,0
|
||||
20250508,192100,2321875800,4560,4560,4560,4560,0
|
||||
20250508,192000,2321875800,4560,4560,4560,4560,0
|
||||
20250508,191900,2321875800,4560,4560,4560,4560,0
|
||||
20250508,191800,2321875800,4560,4560,4560,4560,0
|
||||
20250508,191700,2321875800,4560,4560,4560,4560,0
|
||||
20250508,191600,2321875800,4560,4560,4560,4560,0
|
||||
20250508,191500,2321875800,4560,4560,4560,4560,0
|
||||
20250508,191400,2321875800,4560,4560,4560,4560,0
|
||||
20250508,191300,2321875800,4560,4560,4560,4560,0
|
||||
20250508,191200,2321875800,4560,4560,4560,4560,0
|
||||
20250508,191100,2321875800,4560,4560,4560,4560,0
|
||||
20250508,191000,2321875800,4560,4560,4560,4560,0
|
||||
20250508,190900,2321875800,4560,4560,4560,4560,0
|
||||
20250508,190800,2321875800,4560,4560,4560,4560,0
|
||||
20250508,190700,2321875800,4560,4560,4560,4560,0
|
||||
20250508,190600,2321875800,4560,4560,4560,4560,0
|
||||
20250508,190500,2321875800,4560,4560,4560,4560,0
|
||||
20250508,190400,2321875800,4560,4560,4560,4560,0
|
||||
20250508,190300,2321875800,4560,4560,4560,4560,0
|
||||
20250508,190200,2321875800,4560,4560,4560,4560,0
|
||||
20250508,190100,2321875800,4560,4560,4560,4560,0
|
||||
20250508,190000,2321875800,4560,4560,4560,4560,0
|
||||
20250508,185900,2321875800,4560,4560,4560,4560,0
|
||||
20250508,185800,2321875800,4560,4560,4560,4560,6279
|
||||
20250508,185700,2321875800,4560,4560,4560,4560,0
|
||||
20250508,185600,2321875800,4560,4560,4560,4560,0
|
||||
20250508,185500,2321875800,4560,4560,4560,4560,0
|
||||
20250508,185400,2321875800,4560,4560,4560,4560,0
|
||||
20250508,185300,2321875800,4560,4560,4560,4560,0
|
||||
20250508,185200,2321875800,4560,4560,4560,4560,0
|
||||
20250508,185100,2321875800,4560,4560,4560,4560,0
|
||||
20250508,185000,2321875800,4560,4560,4560,4560,0
|
||||
20250508,184900,2321875800,4560,4560,4560,4560,0
|
||||
20250508,184800,2321875800,4560,4560,4560,4560,0
|
||||
20250508,184700,2321875800,4560,4560,4560,4560,0
|
||||
20250508,184600,2321875800,4560,4560,4560,4560,0
|
||||
20250508,184500,2321875800,4560,4560,4560,4560,0
|
||||
20250508,184400,2321875800,4560,4560,4560,4560,0
|
||||
20250508,184300,2321875800,4560,4560,4560,4560,0
|
||||
20250508,184200,2321875800,4560,4560,4560,4560,0
|
||||
20250508,184100,2321875800,4560,4560,4560,4560,0
|
||||
20250508,184000,2321875800,4560,4560,4560,4560,0
|
||||
20250508,183900,2321875800,4560,4560,4560,4560,0
|
||||
20250508,183800,2321875800,4560,4560,4560,4560,0
|
||||
20250508,183700,2321875800,4560,4560,4560,4560,0
|
||||
20250508,183600,2321875800,4560,4560,4560,4560,0
|
||||
20250508,183500,2321875800,4560,4560,4560,4560,0
|
||||
20250508,183400,2321875800,4560,4560,4560,4560,0
|
||||
20250508,183300,2321875800,4560,4560,4560,4560,0
|
||||
20250508,183200,2321875800,4560,4560,4560,4560,0
|
||||
20250508,183100,2321875800,4560,4560,4560,4560,0
|
||||
20250508,183000,2321875800,4560,4560,4560,4560,0
|
||||
20250508,182900,2321875800,4560,4560,4560,4560,0
|
||||
20250508,182800,2321875800,4560,4560,4560,4560,6279
|
||||
20250508,182700,2321875800,4560,4560,4560,4560,0
|
||||
20250508,182600,2321875800,4560,4560,4560,4560,0
|
||||
20250508,182500,2321875800,4560,4560,4560,4560,0
|
||||
20250508,182400,2321875800,4560,4560,4560,4560,0
|
||||
20250508,182300,2321875800,4560,4560,4560,4560,0
|
||||
20250508,182200,2321875800,4560,4560,4560,4560,0
|
||||
20250508,182100,2321875800,4560,4560,4560,4560,0
|
||||
20250508,182000,2321875800,4560,4560,4560,4560,0
|
||||
20250508,181900,2321875800,4560,4560,4560,4560,0
|
||||
20250508,181800,2321875800,4560,4560,4560,4560,0
|
||||
20250508,181700,2321875800,4560,4560,4560,4560,0
|
||||
20250508,181600,2321875800,4560,4560,4560,4560,0
|
||||
20250508,181500,2321875800,4560,4560,4560,4560,0
|
||||
20250508,181400,2321875800,4560,4560,4560,4560,0
|
||||
20250508,181300,2321875800,4560,4560,4560,4560,0
|
||||
20250508,181200,2321875800,4560,4560,4560,4560,0
|
||||
20250508,181100,2321875800,4560,4560,4560,4560,0
|
||||
20250508,181000,2321875800,4560,4560,4560,4560,0
|
||||
20250508,180900,2321875800,4560,4560,4560,4560,0
|
||||
20250508,180800,2321875800,4560,4560,4560,4560,0
|
||||
20250508,180700,2321875800,4560,4560,4560,4560,0
|
||||
20250508,180600,2321875800,4560,4560,4560,4560,0
|
||||
20250508,180500,2321875800,4560,4560,4560,4560,0
|
||||
20250508,180400,2321875800,4560,4560,4560,4560,0
|
||||
20250508,180300,2321875800,4560,4560,4560,4560,0
|
||||
20250508,180200,2321875800,4560,4560,4560,4560,0
|
||||
20250508,180100,2321875800,4560,4560,4560,4560,0
|
||||
20250508,180000,2321875800,4560,4560,4560,4560,0
|
||||
20250508,175900,2321875800,4560,4560,4560,4560,0
|
||||
20250508,175800,2321875800,4560,4560,4560,4560,6279
|
||||
20250508,175700,2321875800,4560,4560,4560,4560,0
|
||||
20250508,175600,2321875800,4560,4560,4560,4560,0
|
||||
20250508,175500,2321875800,4560,4560,4560,4560,0
|
||||
20250508,175400,2321875800,4560,4560,4560,4560,0
|
||||
20250508,175300,2321875800,4560,4560,4560,4560,0
|
||||
20250508,175200,2321875800,4560,4560,4560,4560,0
|
||||
20250508,175100,2321875800,4560,4560,4560,4560,0
|
||||
20250508,175000,2321875800,4560,4560,4560,4560,0
|
||||
20250508,174900,2321875800,4560,4560,4560,4560,0
|
||||
20250508,174800,2321875800,4560,4560,4560,4560,0
|
||||
20250508,174700,2321875800,4560,4560,4560,4560,0
|
||||
20250508,174600,2321875800,4560,4560,4560,4560,0
|
||||
20250508,174500,2321875800,4560,4560,4560,4560,0
|
||||
20250508,174400,2321875800,4560,4560,4560,4560,0
|
||||
20250508,174300,2321875800,4560,4560,4560,4560,0
|
||||
20250508,174200,2321875800,4560,4560,4560,4560,0
|
||||
20250508,174100,2321875800,4560,4560,4560,4560,0
|
||||
20250508,174000,2321875800,4560,4560,4560,4560,0
|
||||
20250508,173900,2321875800,4560,4560,4560,4560,0
|
||||
20250508,173800,2321875800,4560,4560,4560,4560,0
|
||||
20250508,173700,2321875800,4560,4560,4560,4560,0
|
||||
20250508,173600,2321875800,4560,4560,4560,4560,0
|
||||
20250508,173500,2321875800,4560,4560,4560,4560,0
|
||||
20250508,173400,2321875800,4560,4560,4560,4560,0
|
||||
20250508,173300,2321875800,4560,4560,4560,4560,0
|
||||
20250508,173200,2321875800,4560,4560,4560,4560,0
|
||||
20250508,173100,2321875800,4560,4560,4560,4560,0
|
||||
20250508,173000,2321875800,4560,4560,4560,4560,0
|
||||
20250508,172900,2321875800,4560,4560,4560,4560,0
|
||||
20250508,172800,2321875800,4560,4560,4560,4560,6279
|
||||
20250508,172700,2321875800,4560,4560,4560,4560,0
|
||||
20250508,172600,2321875800,4560,4560,4560,4560,0
|
||||
20250508,172500,2321875800,4560,4560,4560,4560,0
|
||||
20250508,172400,2321875800,4560,4560,4560,4560,0
|
||||
20250508,172300,2321875800,4560,4560,4560,4560,0
|
||||
20250508,172200,2321875800,4560,4560,4560,4560,0
|
||||
20250508,172100,2321875800,4560,4560,4560,4560,0
|
||||
20250508,172000,2321875800,4560,4560,4560,4560,0
|
||||
20250508,171900,2321875800,4560,4560,4560,4560,0
|
||||
20250508,171800,2321875800,4560,4560,4560,4560,0
|
||||
20250508,171700,2321875800,4560,4560,4560,4560,0
|
||||
20250508,171600,2321875800,4560,4560,4560,4560,0
|
||||
20250508,171500,2321875800,4560,4560,4560,4560,0
|
||||
20250508,171400,2321875800,4560,4560,4560,4560,0
|
||||
20250508,171300,2321875800,4560,4560,4560,4560,0
|
||||
20250508,171200,2321875800,4560,4560,4560,4560,0
|
||||
20250508,171100,2321875800,4560,4560,4560,4560,0
|
||||
20250508,171000,2321875800,4560,4560,4560,4560,0
|
||||
20250508,170900,2321875800,4560,4560,4560,4560,0
|
||||
20250508,170800,2321875800,4560,4560,4560,4560,0
|
||||
20250508,170700,2321875800,4560,4560,4560,4560,0
|
||||
20250508,170600,2321875800,4560,4560,4560,4560,0
|
||||
20250508,170500,2321875800,4560,4560,4560,4560,0
|
||||
20250508,170400,2321875800,4560,4560,4560,4560,0
|
||||
20250508,170300,2321875800,4560,4560,4560,4560,0
|
||||
20250508,170200,2321875800,4560,4560,4560,4560,0
|
||||
20250508,170100,2321875800,4560,4560,4560,4560,0
|
||||
20250508,170000,2321875800,4560,4560,4560,4560,0
|
||||
20250508,165900,2321875800,4560,4560,4560,4560,0
|
||||
20250508,165800,2321875800,4560,4560,4560,4560,6279
|
||||
20250508,165700,2321875800,4560,4560,4560,4560,0
|
||||
20250508,165600,2321875800,4560,4560,4560,4560,0
|
||||
20250508,165500,2321875800,4560,4560,4560,4560,0
|
||||
20250508,165400,2321875800,4560,4560,4560,4560,0
|
||||
20250508,165300,2321875800,4560,4560,4560,4560,0
|
||||
20250508,165200,2321875800,4560,4560,4560,4560,0
|
||||
20250508,165100,2321875800,4560,4560,4560,4560,0
|
||||
20250508,165000,2321875800,4560,4560,4560,4560,0
|
||||
20250508,164900,2321875800,4560,4560,4560,4560,0
|
||||
20250508,164800,2321875800,4560,4560,4560,4560,0
|
||||
20250508,164700,2321875800,4560,4560,4560,4560,0
|
||||
20250508,164600,2321875800,4560,4560,4560,4560,0
|
||||
20250508,164500,2321875800,4560,4560,4560,4560,0
|
||||
20250508,164400,2321875800,4560,4560,4560,4560,0
|
||||
20250508,164300,2321875800,4560,4560,4560,4560,0
|
||||
20250508,164200,2321875800,4560,4560,4560,4560,0
|
||||
20250508,164100,2321875800,4560,4560,4560,4560,0
|
||||
20250508,164000,2321875800,4560,4560,4560,4560,0
|
||||
20250508,163900,2321875800,4560,4560,4560,4560,0
|
||||
20250508,163800,2321875800,4560,4560,4560,4560,0
|
||||
20250508,163700,2321875800,4560,4560,4560,4560,0
|
||||
20250508,163600,2321875800,4560,4560,4560,4560,0
|
||||
20250508,163500,2321875800,4560,4560,4560,4560,0
|
||||
20250508,163400,2321875800,4560,4560,4560,4560,0
|
||||
20250508,163300,2321875800,4560,4560,4560,4560,0
|
||||
20250508,163200,2321875800,4560,4560,4560,4560,0
|
||||
20250508,163100,2321875800,4560,4560,4560,4560,0
|
||||
20250508,163000,2321875800,4560,4560,4560,4560,0
|
||||
20250508,162900,2321875800,4560,4560,4560,4560,0
|
||||
20250508,162800,2321875800,4560,4560,4560,4560,6279
|
||||
20250508,162700,2321875800,4560,4560,4560,4560,0
|
||||
20250508,162600,2321875800,4560,4560,4560,4560,0
|
||||
20250508,162500,2321875800,4560,4560,4560,4560,0
|
||||
20250508,162400,2321875800,4560,4560,4560,4560,0
|
||||
20250508,162300,2321875800,4560,4560,4560,4560,0
|
||||
20250508,162200,2321875800,4560,4560,4560,4560,0
|
||||
20250508,162100,2321875800,4560,4560,4560,4560,0
|
||||
20250508,162000,2321875800,4560,4560,4560,4560,0
|
||||
20250508,161900,2321875800,4560,4560,4560,4560,0
|
||||
20250508,161800,2321875800,4560,4560,4560,4560,0
|
||||
20250508,161700,2321875800,4560,4560,4560,4560,0
|
||||
20250508,161600,2321875800,4560,4560,4560,4560,0
|
||||
20250508,161500,2321875800,4560,4560,4560,4560,0
|
||||
20250508,161400,2321875800,4560,4560,4560,4560,0
|
||||
20250508,161300,2321875800,4560,4560,4560,4560,0
|
||||
20250508,161200,2321875800,4560,4560,4560,4560,0
|
||||
20250508,161100,2321875800,4560,4560,4560,4560,0
|
||||
20250508,161000,2321875800,4560,4560,4560,4560,0
|
||||
20250508,160900,2321875800,4560,4560,4560,4560,0
|
||||
20250508,160800,2321875800,4560,4560,4560,4560,0
|
||||
20250508,160700,2321875800,4560,4560,4560,4560,0
|
||||
20250508,160600,2321875800,4560,4560,4560,4560,0
|
||||
20250508,160500,2321875800,4560,4560,4560,4560,0
|
||||
20250508,160400,2321875800,4560,4560,4560,4560,0
|
||||
20250508,160300,2321875800,4560,4560,4560,4560,0
|
||||
20250508,160200,2321875800,4560,4560,4560,4560,0
|
||||
20250508,160100,2321875800,4560,4560,4560,4560,0
|
||||
20250508,160000,2321875800,4560,4560,4560,4560,0
|
||||
20250508,155900,2321875800,4560,4560,4560,4560,0
|
||||
20250508,155800,2321875800,4560,4560,4560,4560,6279
|
||||
20250508,155700,2321875800,4560,4560,4560,4560,0
|
||||
20250508,155600,2321875800,4560,4560,4560,4560,0
|
||||
20250508,155500,2321875800,4560,4560,4560,4560,0
|
||||
20250508,155400,2321875800,4560,4560,4560,4560,0
|
||||
20250508,155300,2321875800,4560,4560,4560,4560,0
|
||||
20250508,155200,2321875800,4560,4560,4560,4560,0
|
||||
20250508,155100,2321875800,4560,4560,4560,4560,0
|
||||
20250508,155000,2321875800,4560,4560,4560,4560,0
|
||||
20250508,154900,2321875800,4560,4560,4560,4560,0
|
||||
20250508,154800,2321875800,4560,4560,4560,4560,0
|
||||
20250508,154700,2321875800,4560,4560,4560,4560,0
|
||||
20250508,154600,2321875800,4560,4560,4560,4560,0
|
||||
20250508,154500,2321875800,4560,4560,4560,4560,0
|
||||
20250508,154400,2321875800,4560,4560,4560,4560,0
|
||||
20250508,154300,2321875800,4560,4560,4560,4560,0
|
||||
20250508,154200,2321875800,4560,4560,4560,4560,0
|
||||
20250508,154100,2321875800,4560,4560,4560,4560,0
|
||||
20250508,154000,2321875800,4560,4560,4560,4560,0
|
||||
20250508,153900,2321875800,4560,4560,4560,4560,0
|
||||
20250508,153800,2321875800,4560,4560,4560,4560,0
|
||||
20250508,153700,2321875800,4560,4560,4560,4560,0
|
||||
20250508,153600,2321875800,4560,4560,4560,4560,0
|
||||
20250508,153500,2321875800,4560,4560,4560,4560,0
|
||||
20250508,153400,2321875800,4560,4560,4560,4560,0
|
||||
20250508,153300,2321875800,4560,4560,4560,4560,0
|
||||
20250508,153200,2321875800,4560,4560,4560,4560,0
|
||||
20250508,153100,2321875800,4560,4560,4560,4560,0
|
||||
20250508,153000,2321875800,4560,4560,4560,4560,6279
|
||||
20250508,152900,2293243560,4560,4560,4560,4560,0
|
||||
20250508,152800,2293243560,4560,4560,4560,4560,0
|
||||
20250508,152700,2293243560,4560,4560,4560,4560,0
|
||||
20250508,152600,2293243560,4560,4560,4560,4560,0
|
||||
20250508,152500,2293243560,4560,4560,4560,4560,0
|
||||
20250508,152400,2293243560,4560,4560,4560,4560,0
|
||||
20250508,152300,2293243560,4560,4560,4560,4560,0
|
||||
20250508,152200,2293243560,4560,4560,4560,4560,0
|
||||
20250508,152100,2293243560,4560,4560,4560,4560,0
|
||||
20250508,152000,2293243560,4560,4560,4560,4560,0
|
||||
20250508,151900,2293243560,4560,4560,4560,4550,957
|
||||
20250508,151800,2288884720,4555,4550,4555,4550,6824
|
||||
20250508,151700,2257811465,4555,4560,4560,4555,301
|
||||
20250508,151600,2256439410,4560,4570,4570,4560,3070
|
||||
20250508,151500,2242424365,4570,4565,4570,4550,16851
|
||||
20250508,151400,2165617085,4565,4565,4570,4565,1040
|
||||
20250508,151300,2160869195,4565,4570,4570,4565,2243
|
||||
20250508,151200,2150628685,4570,4570,4570,4565,1733
|
||||
20250508,151100,2142712725,4570,4570,4570,4565,1638
|
||||
20250508,151000,2135229655,4570,4565,4570,4565,2381
|
||||
20250508,150900,2124359870,4565,4570,4570,4565,279
|
||||
20250508,150800,2123086180,4565,4570,4570,4565,963
|
||||
20250508,150700,2118687445,4565,4565,4565,4565,1300
|
||||
20250508,150600,2112752945,4565,4565,4565,4560,3546
|
||||
20250508,150500,2096566245,4570,4565,4570,4565,101
|
||||
20250508,150400,2096104680,4565,4570,4570,4565,215
|
||||
20250508,150300,2095122405,4570,4570,4570,4570,3100
|
||||
20250508,150200,2080955405,4570,4570,4570,4570,602
|
||||
20250508,150100,2078204265,4570,4570,4570,4565,3989
|
||||
20250508,150000,2059974575,4570,4565,4570,4565,351
|
||||
20250508,145900,2058372155,4565,4570,4570,4565,51
|
||||
20250508,145800,2058139310,4565,4570,4570,4565,1594
|
||||
20250508,145700,2050861550,4570,4565,4570,4565,1141
|
||||
20250508,145600,2045647390,4565,4565,4565,4565,3134
|
||||
20250508,145500,2031340680,4570,4565,4570,4565,284
|
||||
20250508,145400,2030043550,4565,4570,4570,4565,157
|
||||
20250508,145300,2029326560,4570,4570,4570,4570,7934
|
||||
20250508,145200,1993068180,4565,4570,4570,4565,1821
|
||||
20250508,145100,1984755310,4565,4570,4570,4565,256
|
||||
20250508,145000,1983586420,4565,4565,4570,4565,112
|
||||
20250508,144900,1983075130,4570,4565,4570,4565,151
|
||||
20250508,144800,1982385760,4565,4565,4570,4565,6134
|
||||
20250508,144700,1954382970,4570,4570,4570,4570,2714
|
||||
20250508,144600,1941979990,4570,4570,4570,4570,4968
|
||||
20250508,144500,1919276230,4570,4570,4570,4570,135
|
||||
20250508,144400,1918659280,4570,4565,4570,4565,1986
|
||||
20250508,144300,1909593185,4570,4570,4570,4565,4699
|
||||
20250508,144200,1888118805,4570,4570,4570,4570,160
|
||||
20250508,144100,1887387605,4570,4565,4570,4565,32
|
||||
20250508,144000,1887241475,4565,4565,4565,4565,134
|
||||
20250508,143900,1886629765,4570,4570,4570,4565,3534
|
||||
20250508,143800,1870479400,4565,4565,4565,4565,20
|
||||
20250508,143700,1870388100,4565,4565,4570,4565,687
|
||||
20250508,143600,1867251040,4565,4565,4565,4565,100
|
||||
20250508,143500,1866794540,4565,4565,4565,4565,1
|
||||
20250508,143400,1866789975,4565,4565,4565,4560,1410
|
||||
20250508,143300,1860353335,4560,4560,4560,4560,101
|
||||
20250508,143200,1859892775,4560,4565,4565,4560,2861
|
||||
20250508,143100,1846845220,4560,4565,4565,4560,50
|
||||
20250508,143000,1846617020,4560,4565,4565,4560,3624
|
||||
20250508,142900,1830091030,4560,4565,4565,4560,31
|
||||
20250508,142800,1829949615,4565,4565,4565,4560,2563
|
||||
20250508,142700,1818259520,4565,4565,4565,4565,245
|
||||
20250508,142600,1817141095,4565,4565,4565,4565,447
|
||||
20250508,142500,1815100540,4565,4565,4565,4565,50
|
||||
20250508,142400,1814872290,4565,4565,4565,4565,0
|
||||
20250508,142300,1814872290,4565,4560,4565,4560,15
|
||||
20250508,142200,1814803840,4560,4570,4570,4560,22
|
||||
20250508,142100,1814703500,4560,4560,4560,4560,343
|
||||
20250508,142000,1813139420,4560,4570,4570,4560,2236
|
||||
20250508,141900,1802934180,4570,4575,4575,4570,289
|
||||
20250508,141800,1801612025,4570,4570,4575,4570,1918
|
||||
20250508,141700,1792841365,4570,4570,4570,4570,130
|
||||
20250508,141600,1792247265,4570,4575,4575,4570,665
|
||||
20250508,141500,1789206480,4575,4570,4575,4570,2649
|
||||
20250508,141400,1777091320,4570,4565,4570,4565,626
|
||||
20250508,141300,1774233625,4565,4565,4565,4565,0
|
||||
20250508,141200,1774233625,4565,4565,4565,4565,13
|
||||
20250508,141100,1774174280,4565,4565,4570,4565,1155
|
||||
20250508,141000,1768897525,4565,4570,4570,4565,2554
|
||||
20250508,140900,1757238365,4570,4565,4570,4565,113
|
||||
20250508,140800,1756722075,4565,4565,4565,4565,5
|
||||
20250508,140700,1756699250,4565,4570,4570,4565,305
|
||||
20250508,140600,1755305425,4570,4570,4570,4570,469
|
||||
20250508,140500,1753162095,4570,4570,4570,4570,560
|
||||
20250508,140400,1750602895,4570,4570,4570,4570,108
|
||||
20250508,140300,1750109335,4570,4570,4570,4570,6
|
||||
20250508,140200,1750081915,4570,4570,4570,4570,200
|
||||
20250508,140100,1749167915,4570,4570,4570,4570,315
|
||||
20250508,140000,1747728365,4575,4575,4575,4575,137
|
||||
20250508,135900,1747101590,4575,4565,4575,4565,1898
|
||||
20250508,135800,1738436960,4565,4565,4565,4565,12
|
||||
20250508,135700,1738382180,4565,4565,4575,4565,6459
|
||||
20250508,135600,1708869900,4565,4565,4565,4565,3
|
||||
20250508,135500,1708856205,4565,4565,4565,4565,2798
|
||||
20250508,135400,1696083335,4565,4570,4570,4565,90
|
||||
20250508,135300,1695672070,4570,4570,4570,4570,330
|
||||
20250508,135200,1694163970,4575,4570,4575,4570,94
|
||||
20250508,135100,1693734165,4565,4565,4570,4565,612
|
||||
20250508,135000,1690938835,4570,4570,4570,4567,679
|
||||
20250508,134900,1687836105,4570,4570,4575,4570,793
|
||||
20250508,134800,1684211995,4570,4570,4570,4570,1102
|
||||
20250508,134700,1679175855,4575,4570,4575,4570,736
|
||||
20250508,134600,1675809245,4575,4565,4575,4565,509
|
||||
20250508,134500,1673483335,4565,4570,4570,4565,940
|
||||
20250508,134400,1669189235,4570,4570,4570,4565,2570
|
||||
20250508,134300,1657451370,4570,4545,4570,4545,9177
|
||||
20250508,134200,1615615810,4545,4540,4545,4540,1253
|
||||
20250508,134100,1609925980,4540,4540,4540,4540,22
|
||||
20250508,134000,1609826100,4540,4540,4542,4540,1818
|
||||
20250508,133900,1601572378,4545,4540,4545,4540,6
|
||||
20250508,133800,1601545133,4540,4540,4540,4540,200
|
||||
20250508,133700,1600637133,4540,4545,4545,4540,201
|
||||
20250508,133600,1599724088,4550,4545,4550,4545,367
|
||||
20250508,133500,1598056068,4555,4555,4555,4555,2
|
||||
20250508,133400,1598046958,4555,4545,4555,4545,17
|
||||
20250508,133300,1597969643,4545,4545,4545,4545,11
|
||||
20250508,133200,1597919648,4545,4545,4545,4545,1197
|
||||
20250508,133100,1592479283,4550,4560,4560,4550,247
|
||||
20250508,133000,1591354368,4560,4560,4560,4560,37
|
||||
20250508,132900,1591185648,4560,4560,4560,4560,0
|
||||
20250508,132800,1591185648,4560,4560,4560,4560,3
|
||||
20250508,132700,1591171968,4560,4555,4560,4555,520
|
||||
20250508,132600,1588802118,4555,4555,4555,4555,223
|
||||
20250508,132500,1587786353,4555,4555,4555,4555,102
|
||||
20250508,132400,1587321743,4555,4555,4560,4555,915
|
||||
20250508,132300,1583151418,4555,4555,4560,4555,621
|
||||
20250508,132200,1580321668,4555,4545,4555,4545,2259
|
||||
20250508,132100,1570035428,4545,4545,4545,4545,0
|
||||
20250508,132000,1570035428,4545,4545,4545,4545,1337
|
||||
20250508,131900,1563958763,4545,4545,4545,4540,813
|
||||
20250508,131800,1560263693,4545,4545,4545,4545,101
|
||||
20250508,131700,1559804648,4545,4545,4545,4545,1913
|
||||
20250508,131600,1551110063,4540,4545,4545,4540,665
|
||||
20250508,131500,1548087663,4545,4545,4545,4545,967
|
||||
20250508,131400,1543692648,4545,4545,4545,4545,70
|
||||
20250508,131300,1543374498,4545,4540,4545,4540,803
|
||||
20250508,131200,1539728873,4540,4540,4540,4540,482
|
||||
20250508,131100,1537540593,4540,4540,4540,4540,0
|
||||
20250508,131000,1537540593,4540,4545,4545,4540,289
|
||||
20250508,130900,1536228458,4545,4545,4545,4545,5
|
||||
20250508,130800,1536205733,4540,4540,4540,4540,439
|
||||
20250508,130700,1534212673,4540,4545,4545,4540,714
|
||||
20250508,130600,1530967898,4540,4540,4540,4540,78
|
||||
20250508,130500,1530613778,4540,4545,4545,4540,1501
|
||||
20250508,130400,1523792233,4545,4545,4545,4545,2902
|
||||
20250508,130300,1510602643,4540,4540,4540,4540,301
|
||||
20250508,130200,1509236103,4545,4545,4545,4545,75
|
||||
20250508,130100,1508895228,4540,4540,4545,4540,29
|
||||
20250508,130000,1508763513,4535,4540,4540,4535,1756
|
||||
20250508,125900,1500795353,4540,4540,4540,4540,100
|
||||
20250508,125800,1500341353,4540,4540,4540,4540,211
|
||||
20250508,125700,1499383413,4540,4545,4545,4540,1055
|
||||
20250508,125600,1494588478,4545,4545,4545,4545,487
|
||||
20250508,125500,1492375063,4545,4545,4545,4545,103
|
||||
20250508,125400,1491906928,4540,4540,4540,4540,804
|
||||
20250508,125300,1488256768,4540,4545,4545,4540,16
|
||||
20250508,125200,1488184123,4540,4540,4545,4540,317
|
||||
20250508,125100,1486744918,4540,4540,4540,4540,0
|
||||
20250508,125000,1486744918,4540,4540,4540,4540,1
|
||||
20250508,124900,1486740378,4540,4540,4545,4540,1094
|
||||
20250508,124800,1481773608,4545,4545,4545,4540,2312
|
||||
20250508,124700,1471266398,4540,4540,4540,4540,0
|
||||
20250508,124600,1471266398,4540,4540,4540,4540,2091
|
||||
20250508,124500,1461773258,4540,4540,4540,4540,979
|
||||
20250508,124400,1457328598,4540,4540,4540,4540,140
|
||||
20250508,124300,1456692998,4540,4540,4540,4540,0
|
||||
20250508,124200,1456692998,4540,4540,4540,4535,4633
|
||||
20250508,124100,1435668888,4540,4540,4540,4535,2976
|
||||
20250508,124000,1422157893,4540,4540,4540,4540,0
|
||||
20250508,123900,1422157893,4540,4540,4540,4540,3
|
||||
20250508,123800,1422144273,4540,4540,4540,4540,81
|
||||
20250508,123700,1421776533,4540,4540,4540,4540,500
|
||||
20250508,123600,1419506533,4540,4540,4540,4540,500
|
||||
20250508,123500,1417236533,4545,4545,4545,4545,1
|
||||
20250508,123400,1417231988,4540,4540,4540,4540,862
|
||||
20250508,123300,1413318508,4540,4540,4540,4540,53
|
||||
20250508,123200,1413077888,4545,4545,4545,4545,401
|
||||
20250508,123100,1411255343,4540,4545,4545,4540,1001
|
||||
20250508,123000,1406710798,4540,4540,4540,4540,9
|
||||
20250508,122900,1406669938,4540,4540,4540,4540,101
|
||||
20250508,122800,1406211398,4540,4540,4540,4540,0
|
||||
20250508,122700,1406211398,4540,4540,4545,4540,1113
|
||||
20250508,122600,1401157873,4540,4545,4545,4540,1327
|
||||
20250508,122500,1395133283,4545,4545,4545,4545,14
|
||||
20250508,122400,1395069653,4540,4545,4545,4540,270
|
||||
20250508,122300,1393843553,4545,4545,4545,4545,4279
|
||||
20250508,122200,1374395498,4545,4545,4545,4545,4674
|
||||
20250508,122100,1353152168,4540,4540,4545,4540,21
|
||||
20250508,122000,1353056743,4540,4540,4540,4540,521
|
||||
20250508,121900,1350691403,4545,4545,4545,4540,8
|
||||
20250508,121800,1350655063,4545,4545,4545,4540,292
|
||||
20250508,121700,1349328403,4545,4540,4545,4540,625
|
||||
20250508,121600,1346488403,4540,4540,4540,4540,5
|
||||
20250508,121500,1346465703,4540,4540,4540,4540,418
|
||||
20250508,121400,1344567983,4540,4540,4540,4535,1528
|
||||
20250508,121300,1337632663,4540,4542,4542,4540,13
|
||||
20250508,121200,1337573633,4540,4540,4540,4540,0
|
||||
20250508,121100,1337573633,4540,4540,4540,4540,70
|
||||
20250508,121000,1337255833,4540,4540,4540,4540,1002
|
||||
20250508,120900,1332706753,4540,4545,4545,4540,11
|
||||
20250508,120800,1332656763,4540,4540,4540,4540,1100
|
||||
20250508,120700,1327662763,4540,4540,4540,4540,0
|
||||
20250508,120600,1327662763,4540,4545,4545,4540,30
|
||||
20250508,120500,1327526518,4545,4545,4545,4540,206
|
||||
20250508,120400,1326590258,4545,4545,4545,4545,0
|
||||
20250508,120300,1326590258,4545,4540,4545,4540,67
|
||||
20250508,120200,1326285768,4540,4540,4540,4540,0
|
||||
20250508,120100,1326285768,4540,4540,4540,4540,2033
|
||||
20250508,120000,1317055948,4545,4545,4550,4545,2449
|
||||
20250508,115900,1305913263,4540,4540,4540,4540,0
|
||||
20250508,115800,1305913263,4540,4540,4540,4540,100
|
||||
20250508,115700,1305459263,4540,4540,4540,4540,225
|
||||
20250508,115600,1304437763,4540,4540,4540,4540,0
|
||||
20250508,115500,1304437763,4540,4540,4545,4540,62
|
||||
20250508,115400,1304156133,4550,4550,4550,4550,572
|
||||
20250508,115300,1301553533,4550,4550,4550,4545,7
|
||||
20250508,115200,1301521708,4545,4545,4545,4545,24
|
||||
20250508,115100,1301412628,4545,4545,4545,4545,79
|
||||
20250508,115000,1301053573,4545,4545,4545,4545,10
|
||||
20250508,114900,1301008123,4545,4550,4550,4545,56
|
||||
20250508,114800,1300753598,4545,4545,4545,4545,6
|
||||
20250508,114700,1300726328,4545,4545,4545,4545,80
|
||||
20250508,114600,1300362728,4550,4550,4550,4550,40
|
||||
20250508,114500,1300180728,4550,4550,4550,4550,11
|
||||
20250508,114400,1300130678,4550,4540,4550,4540,494
|
||||
20250508,114300,1297886408,4540,4540,4545,4540,1172
|
||||
20250508,114200,1292565518,4540,4540,4540,4540,5
|
||||
20250508,114100,1292542818,4540,4540,4550,4535,2281
|
||||
20250508,114000,1282189093,4540,4540,4540,4540,195
|
||||
20250508,113900,1281303793,4540,4540,4540,4540,0
|
||||
20250508,113800,1281303793,4540,4540,4545,4540,1222
|
||||
20250508,113700,1275755803,4550,4550,4550,4550,10
|
||||
20250508,113600,1275710303,4550,4540,4550,4540,3347
|
||||
20250508,113500,1260514558,4545,4545,4545,4545,0
|
||||
20250508,113400,1260514558,4545,4550,4550,4545,431
|
||||
20250508,113300,1258555658,4550,4550,4550,4550,3497
|
||||
20250508,113200,1242644308,4550,4550,4550,4550,2612
|
||||
20250508,113100,1230759708,4540,4540,4540,4540,592
|
||||
20250508,113000,1228072028,4540,4540,4540,4540,717
|
||||
20250508,112900,1224816848,4540,4545,4545,4540,60
|
||||
20250508,112800,1224544193,4545,4550,4550,4540,694
|
||||
20250508,112700,1221393173,4550,4550,4550,4550,65
|
||||
20250508,112600,1221097423,4545,4545,4545,4545,14600
|
||||
20250508,112500,1154740423,4547,4550,4550,4547,30
|
||||
20250508,112400,1154603953,4550,4550,4550,4545,545
|
||||
20250508,112300,1152124718,4550,4550,4550,4550,11
|
||||
20250508,112200,1152074668,4550,4550,4550,4550,74
|
||||
20250508,112100,1151737968,4550,4555,4555,4550,373
|
||||
20250508,112000,1150039053,4560,4560,4565,4560,1235
|
||||
20250508,111900,1144406848,4560,4565,4565,4560,71
|
||||
20250508,111800,1144082888,4560,4555,4560,4555,192
|
||||
20250508,111700,1143207393,4555,4560,4560,4555,62
|
||||
20250508,111600,1142924963,4560,4560,4560,4555,1365
|
||||
20250508,111500,1136703563,4560,4560,4560,4560,118
|
||||
20250508,111400,1136165483,4555,4535,4555,4535,433
|
||||
20250508,111300,1134197568,4535,4545,4555,4535,2211
|
||||
20250508,111200,1124140248,4535,4535,4535,4535,0
|
||||
20250508,111100,1124140248,4535,4535,4540,4535,216
|
||||
20250508,111000,1123160438,4535,4535,4535,4535,11
|
||||
20250508,110900,1123110553,4540,4540,4540,4535,1713
|
||||
20250508,110800,1115334243,4540,4545,4545,4540,278
|
||||
20250508,110700,1114071418,4550,4550,4550,4550,71
|
||||
20250508,110600,1113748368,4555,4555,4555,4555,632
|
||||
20250508,110500,1110869608,4555,4555,4555,4550,2797
|
||||
20250508,110400,1098130713,4560,4555,4560,4555,744
|
||||
20250508,110300,1094741043,4565,4560,4570,4560,181
|
||||
20250508,110200,1093915578,4560,4560,4570,4560,836
|
||||
20250508,110100,1090103358,4565,4560,4565,4560,3333
|
||||
20250508,110000,1074888338,4560,4560,4560,4555,409
|
||||
20250508,105900,1073023313,4560,4560,4570,4560,1712
|
||||
20250508,105800,1065211923,4560,4550,4560,4550,727
|
||||
20250508,105700,1061897288,4550,4540,4550,4540,1975
|
||||
20250508,105600,1052915035,4540,4540,4540,4540,51
|
||||
20250508,105500,1052683495,4540,4540,4540,4540,35
|
||||
20250508,105400,1052524595,4545,4545,4545,4545,42
|
||||
20250508,105300,1052333705,4530,4530,4540,4520,4972
|
||||
20250508,105200,1029804965,4530,4525,4530,4525,122
|
||||
20250508,105100,1029252905,4525,4525,4525,4525,81
|
||||
20250508,105000,1028886380,4525,4530,4530,4525,1006
|
||||
20250508,104900,1024333460,4530,4535,4535,4530,78
|
||||
20250508,104800,1023979735,4535,4530,4535,4530,54
|
||||
20250508,104700,1023735095,4535,4535,4535,4530,1153
|
||||
20250508,104600,1018506990,4535,4535,4535,4535,254
|
||||
20250508,104500,1017355100,4530,4530,4530,4530,280
|
||||
20250508,104400,1016086700,4525,4530,4530,4525,204
|
||||
20250508,104300,1015162680,4530,4530,4530,4530,62
|
||||
20250508,104200,1014881820,4525,4525,4525,4525,1380
|
||||
20250508,104100,1008637320,4530,4530,4530,4530,111
|
||||
20250508,104000,1008134490,4530,4535,4535,4530,231
|
||||
20250508,103900,1007088030,4535,4535,4535,4535,8
|
||||
20250508,103800,1007051750,4530,4530,4530,4530,783
|
||||
20250508,103700,1003504760,4530,4530,4530,4530,702
|
||||
20250508,103600,1000324700,4530,4530,4530,4530,15
|
||||
20250508,103500,1000256750,4530,4525,4530,4525,1309
|
||||
20250508,103400,994332445,4525,4525,4530,4525,51
|
||||
20250508,103300,994101620,4525,4525,4525,4525,1974
|
||||
20250508,103200,985169270,4525,4530,4530,4525,351
|
||||
20250508,103100,983580940,4530,4530,4530,4525,2302
|
||||
20250508,103000,973161285,4530,4530,4530,4530,1104
|
||||
20250508,102900,968160165,4525,4527,4530,4525,1030
|
||||
20250508,102800,963494556,4527,4525,4530,4525,250
|
||||
20250508,102700,962362568,4530,4525,4530,4525,551
|
||||
20250508,102600,959869043,4525,4525,4525,4525,94
|
||||
20250508,102500,959443693,4530,4525,4530,4525,2185
|
||||
20250508,102400,949555663,4525,4525,4530,4525,845
|
||||
20250508,102300,945731318,4530,4530,4530,4530,665
|
||||
20250508,102200,942718868,4530,4525,4530,4525,1637
|
||||
20250508,102100,935306633,4525,4530,4530,4525,2294
|
||||
20250508,102000,924920973,4525,4525,4530,4525,341
|
||||
20250508,101900,923377943,4530,4525,4530,4525,43
|
||||
20250508,101800,923183348,4525,4530,4530,4510,11343
|
||||
20250508,101700,871869038,4525,4525,4530,4525,2521
|
||||
20250508,101600,860451993,4525,4525,4525,4525,435
|
||||
20250508,101500,858483618,4525,4535,4535,4525,64
|
||||
20250508,101400,858193708,4535,4530,4535,4525,337
|
||||
20250508,101300,856668163,4530,4535,4535,4530,346
|
||||
20250508,101200,855100242,4535,4530,4535,4530,1500
|
||||
20250508,101100,848304742,4530,4535,4535,4525,328
|
||||
20250508,101000,846820517,4525,4540,4540,4525,652
|
||||
20250508,100900,843861115,4540,4525,4540,4525,2609
|
||||
20250508,100800,832039380,4515,4515,4525,4515,1260
|
||||
20250508,100700,826346835,4520,4520,4525,4520,1111
|
||||
20250508,100600,821324615,4520,4530,4530,4520,2766
|
||||
20250508,100500,808807790,4535,4530,4535,4530,413
|
||||
20250508,100400,806936895,4530,4540,4540,4530,299
|
||||
20250508,100300,805582295,4540,4540,4540,4530,27
|
||||
20250508,100200,805459955,4540,4540,4540,4540,0
|
||||
20250508,100100,805459955,4540,4540,4540,4540,6
|
||||
20250508,100000,805432715,4530,4540,4540,4530,2388
|
||||
20250508,095900,794591630,4545,4545,4545,4540,198
|
||||
20250508,095800,793691970,4540,4530,4540,4530,775
|
||||
20250508,095700,790179395,4530,4535,4535,4530,213
|
||||
20250508,095600,789214195,4530,4535,4535,4530,769
|
||||
20250508,095500,785728810,4540,4540,4540,4535,1738
|
||||
20250508,095400,777846720,4540,4535,4540,4535,459
|
||||
20250508,095300,775764905,4535,4540,4540,4535,1152
|
||||
20250508,095200,770535190,4540,4545,4545,4540,2667
|
||||
20250508,095100,758426940,4545,4545,4545,4545,1091
|
||||
20250508,095000,753468345,4550,4560,4570,4550,2165
|
||||
20250508,094900,743596305,4560,4575,4575,4550,3136
|
||||
20250508,094800,729279805,4575,4550,4625,4550,17001
|
||||
20250508,094700,651308285,4550,4550,4550,4535,25
|
||||
20250508,094600,651194550,4530,4555,4555,4530,7785
|
||||
20250508,094500,615792410,4555,4560,4565,4555,4173
|
||||
20250508,094400,596762930,4560,4550,4567,4550,9795
|
||||
20250508,094300,552069992,4545,4555,4555,4545,1356
|
||||
20250508,094200,545895407,4560,4552,4560,4550,5309
|
||||
20250508,094100,521707502,4555,4550,4570,4530,7955
|
||||
20250508,094000,485501372,4535,4520,4565,4515,18628
|
||||
20250508,093900,400809062,4515,4510,4515,4505,1866
|
||||
20250508,093800,392386152,4500,4505,4510,4500,1766
|
||||
20250508,093700,384433170,4505,4485,4505,4485,3951
|
||||
20250508,093600,366698240,4485,4480,4485,4480,2999
|
||||
20250508,093500,353256270,4485,4485,4485,4485,1332
|
||||
20250508,093400,347282250,4485,4475,4485,4470,6009
|
||||
20250508,093300,320340000,4475,4475,4475,4475,705
|
||||
20250508,093200,317185125,4475,4480,4480,4475,1538
|
||||
20250508,093100,310299930,4485,4485,4485,4480,109
|
||||
20250508,093000,309811090,4480,4480,4480,4480,941
|
||||
20250508,092900,305595410,4480,4485,4485,4480,2016
|
||||
20250508,092800,296554595,4485,4485,4485,4485,978
|
||||
20250508,092700,292168265,4490,4495,4505,4490,3181
|
||||
20250508,092600,277884135,4490,4480,4515,4480,11353
|
||||
20250508,092500,226881350,4480,4475,4480,4475,7
|
||||
20250508,092400,226850020,4475,4475,4475,4475,3
|
||||
20250508,092300,226836595,4475,4485,4485,4470,387
|
||||
20250508,092200,225104200,4485,4465,4490,4465,3591
|
||||
20250508,092100,209003300,4460,4465,4465,4455,1943
|
||||
20250508,092000,200337470,4460,4460,4465,4460,319
|
||||
20250508,091900,198913530,4460,4460,4460,4460,672
|
||||
20250508,091800,195916410,4460,4465,4465,4460,1531
|
||||
20250508,091700,189087250,4465,4465,4465,4460,1199
|
||||
20250508,091600,183738455,4465,4460,4465,4460,2138
|
||||
20250508,091500,174196560,4460,4465,4470,4460,2948
|
||||
20250508,091400,161043960,4470,4470,4470,4465,1156
|
||||
20250508,091300,155881640,4470,4465,4475,4465,3936
|
||||
20250508,091200,138298290,4470,4470,4470,4465,755
|
||||
20250508,091100,134927115,4465,4480,4480,4455,2357
|
||||
20250508,091000,124409505,4485,4475,4485,4460,2777
|
||||
20250508,090900,112000070,4475,4465,4485,4455,2826
|
||||
20250508,090800,99353275,4465,4460,4465,4460,1784
|
||||
20250508,090700,91393680,4455,4450,4455,4430,856
|
||||
20250508,090600,87587450,4450,4465,4465,4450,1315
|
||||
20250508,090500,81728420,4465,4445,4480,4445,486
|
||||
20250508,090400,79560885,4420,4425,4430,4420,890
|
||||
20250508,090300,75622015,4430,4425,4445,4415,830
|
||||
20250508,090200,71947640,4420,4445,4495,4420,4533
|
||||
20250508,090100,51867410,4425,4450,4470,4425,8820
|
||||
20250508,090000,12700150,4470,4440,4470,4440,1910
|
||||
|
Reference in New Issue
Block a user