Update 2025-05-08 2733 candle_min
This commit is contained in:
690
215200/min/candle-20250508.csv
Normal file
690
215200/min/candle-20250508.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,202800,1087400800,50400,50400,50400,50400,3869
|
||||
20250508,202700,1087400800,50400,50400,50400,50400,0
|
||||
20250508,202600,1087400800,50400,50400,50400,50400,0
|
||||
20250508,202500,1087400800,50400,50400,50400,50400,0
|
||||
20250508,202400,1087400800,50400,50400,50400,50400,0
|
||||
20250508,202300,1087400800,50400,50400,50400,50400,0
|
||||
20250508,202200,1087400800,50400,50400,50400,50400,0
|
||||
20250508,202100,1087400800,50400,50400,50400,50400,0
|
||||
20250508,202000,1087400800,50400,50400,50400,50400,0
|
||||
20250508,201900,1087400800,50400,50400,50400,50400,0
|
||||
20250508,201800,1087400800,50400,50400,50400,50400,0
|
||||
20250508,201700,1087400800,50400,50400,50400,50400,0
|
||||
20250508,201600,1087400800,50400,50400,50400,50400,0
|
||||
20250508,201500,1087400800,50400,50400,50400,50400,0
|
||||
20250508,201400,1087400800,50400,50400,50400,50400,0
|
||||
20250508,201300,1087400800,50400,50400,50400,50400,0
|
||||
20250508,201200,1087400800,50400,50400,50400,50400,0
|
||||
20250508,201100,1087400800,50400,50400,50400,50400,0
|
||||
20250508,201000,1087400800,50400,50400,50400,50400,0
|
||||
20250508,200900,1087400800,50400,50400,50400,50400,0
|
||||
20250508,200800,1087400800,50400,50400,50400,50400,0
|
||||
20250508,200700,1087400800,50400,50400,50400,50400,0
|
||||
20250508,200600,1087400800,50400,50400,50400,50400,0
|
||||
20250508,200500,1087400800,50400,50400,50400,50400,0
|
||||
20250508,200400,1087400800,50400,50400,50400,50400,0
|
||||
20250508,200300,1087400800,50400,50400,50400,50400,0
|
||||
20250508,200200,1087400800,50400,50400,50400,50400,0
|
||||
20250508,200100,1087400800,50400,50400,50400,50400,0
|
||||
20250508,200000,1087400800,50400,50400,50400,50400,0
|
||||
20250508,195900,1087400800,50400,50400,50400,50400,0
|
||||
20250508,195800,1087400800,50400,50400,50400,50400,3869
|
||||
20250508,195700,1087400800,50400,50400,50400,50400,0
|
||||
20250508,195600,1087400800,50400,50400,50400,50400,0
|
||||
20250508,195500,1087400800,50400,50400,50400,50400,0
|
||||
20250508,195400,1087400800,50400,50400,50400,50400,0
|
||||
20250508,195300,1087400800,50400,50400,50400,50400,0
|
||||
20250508,195200,1087400800,50400,50400,50400,50400,0
|
||||
20250508,195100,1087400800,50400,50400,50400,50400,0
|
||||
20250508,195000,1087400800,50400,50400,50400,50400,0
|
||||
20250508,194900,1087400800,50400,50400,50400,50400,0
|
||||
20250508,194800,1087400800,50400,50400,50400,50400,0
|
||||
20250508,194700,1087400800,50400,50400,50400,50400,0
|
||||
20250508,194600,1087400800,50400,50400,50400,50400,0
|
||||
20250508,194500,1087400800,50400,50400,50400,50400,0
|
||||
20250508,194400,1087400800,50400,50400,50400,50400,0
|
||||
20250508,194300,1087400800,50400,50400,50400,50400,0
|
||||
20250508,194200,1087400800,50400,50400,50400,50400,0
|
||||
20250508,194100,1087400800,50400,50400,50400,50400,0
|
||||
20250508,194000,1087400800,50400,50400,50400,50400,0
|
||||
20250508,193900,1087400800,50400,50400,50400,50400,0
|
||||
20250508,193800,1087400800,50400,50400,50400,50400,0
|
||||
20250508,193700,1087400800,50400,50400,50400,50400,0
|
||||
20250508,193600,1087400800,50400,50400,50400,50400,0
|
||||
20250508,193500,1087400800,50400,50400,50400,50400,0
|
||||
20250508,193400,1087400800,50400,50400,50400,50400,0
|
||||
20250508,193300,1087400800,50400,50400,50400,50400,0
|
||||
20250508,193200,1087400800,50400,50400,50400,50400,0
|
||||
20250508,193100,1087400800,50400,50400,50400,50400,0
|
||||
20250508,193000,1087400800,50400,50400,50400,50400,0
|
||||
20250508,192900,1087400800,50400,50400,50400,50400,0
|
||||
20250508,192800,1087400800,50400,50400,50400,50400,3869
|
||||
20250508,192700,1087400800,50400,50400,50400,50400,0
|
||||
20250508,192600,1087400800,50400,50400,50400,50400,0
|
||||
20250508,192500,1087400800,50400,50400,50400,50400,0
|
||||
20250508,192400,1087400800,50400,50400,50400,50400,0
|
||||
20250508,192300,1087400800,50400,50400,50400,50400,0
|
||||
20250508,192200,1087400800,50400,50400,50400,50400,0
|
||||
20250508,192100,1087400800,50400,50400,50400,50400,0
|
||||
20250508,192000,1087400800,50400,50400,50400,50400,0
|
||||
20250508,191900,1087400800,50400,50400,50400,50400,0
|
||||
20250508,191800,1087400800,50400,50400,50400,50400,0
|
||||
20250508,191700,1087400800,50400,50400,50400,50400,0
|
||||
20250508,191600,1087400800,50400,50400,50400,50400,0
|
||||
20250508,191500,1087400800,50400,50400,50400,50400,0
|
||||
20250508,191400,1087400800,50400,50400,50400,50400,0
|
||||
20250508,191300,1087400800,50400,50400,50400,50400,0
|
||||
20250508,191200,1087400800,50400,50400,50400,50400,0
|
||||
20250508,191100,1087400800,50400,50400,50400,50400,0
|
||||
20250508,191000,1087400800,50400,50400,50400,50400,0
|
||||
20250508,190900,1087400800,50400,50400,50400,50400,0
|
||||
20250508,190800,1087400800,50400,50400,50400,50400,0
|
||||
20250508,190700,1087400800,50400,50400,50400,50400,0
|
||||
20250508,190600,1087400800,50400,50400,50400,50400,0
|
||||
20250508,190500,1087400800,50400,50400,50400,50400,0
|
||||
20250508,190400,1087400800,50400,50400,50400,50400,0
|
||||
20250508,190300,1087400800,50400,50400,50400,50400,0
|
||||
20250508,190200,1087400800,50400,50400,50400,50400,0
|
||||
20250508,190100,1087400800,50400,50400,50400,50400,0
|
||||
20250508,190000,1087400800,50400,50400,50400,50400,0
|
||||
20250508,185900,1087400800,50400,50400,50400,50400,0
|
||||
20250508,185800,1087400800,50400,50400,50400,50400,3869
|
||||
20250508,185700,1087400800,50400,50400,50400,50400,0
|
||||
20250508,185600,1087400800,50400,50400,50400,50400,0
|
||||
20250508,185500,1087400800,50400,50400,50400,50400,0
|
||||
20250508,185400,1087400800,50400,50400,50400,50400,0
|
||||
20250508,185300,1087400800,50400,50400,50400,50400,0
|
||||
20250508,185200,1087400800,50400,50400,50400,50400,0
|
||||
20250508,185100,1087400800,50400,50400,50400,50400,0
|
||||
20250508,185000,1087400800,50400,50400,50400,50400,0
|
||||
20250508,184900,1087400800,50400,50400,50400,50400,0
|
||||
20250508,184800,1087400800,50400,50400,50400,50400,0
|
||||
20250508,184700,1087400800,50400,50400,50400,50400,0
|
||||
20250508,184600,1087400800,50400,50400,50400,50400,0
|
||||
20250508,184500,1087400800,50400,50400,50400,50400,0
|
||||
20250508,184400,1087400800,50400,50400,50400,50400,0
|
||||
20250508,184300,1087400800,50400,50400,50400,50400,0
|
||||
20250508,184200,1087400800,50400,50400,50400,50400,0
|
||||
20250508,184100,1087400800,50400,50400,50400,50400,0
|
||||
20250508,184000,1087400800,50400,50400,50400,50400,0
|
||||
20250508,183900,1087400800,50400,50400,50400,50400,0
|
||||
20250508,183800,1087400800,50400,50400,50400,50400,0
|
||||
20250508,183700,1087400800,50400,50400,50400,50400,0
|
||||
20250508,183600,1087400800,50400,50400,50400,50400,0
|
||||
20250508,183500,1087400800,50400,50400,50400,50400,0
|
||||
20250508,183400,1087400800,50400,50400,50400,50400,0
|
||||
20250508,183300,1087400800,50400,50400,50400,50400,0
|
||||
20250508,183200,1087400800,50400,50400,50400,50400,0
|
||||
20250508,183100,1087400800,50400,50400,50400,50400,0
|
||||
20250508,183000,1087400800,50400,50400,50400,50400,0
|
||||
20250508,182900,1087400800,50400,50400,50400,50400,0
|
||||
20250508,182800,1087400800,50400,50400,50400,50400,3869
|
||||
20250508,182700,1087400800,50400,50400,50400,50400,0
|
||||
20250508,182600,1087400800,50400,50400,50400,50400,0
|
||||
20250508,182500,1087400800,50400,50400,50400,50400,0
|
||||
20250508,182400,1087400800,50400,50400,50400,50400,0
|
||||
20250508,182300,1087400800,50400,50400,50400,50400,0
|
||||
20250508,182200,1087400800,50400,50400,50400,50400,0
|
||||
20250508,182100,1087400800,50400,50400,50400,50400,0
|
||||
20250508,182000,1087400800,50400,50400,50400,50400,0
|
||||
20250508,181900,1087400800,50400,50400,50400,50400,0
|
||||
20250508,181800,1087400800,50400,50400,50400,50400,0
|
||||
20250508,181700,1087400800,50400,50400,50400,50400,0
|
||||
20250508,181600,1087400800,50400,50400,50400,50400,0
|
||||
20250508,181500,1087400800,50400,50400,50400,50400,0
|
||||
20250508,181400,1087400800,50400,50400,50400,50400,0
|
||||
20250508,181300,1087400800,50400,50400,50400,50400,0
|
||||
20250508,181200,1087400800,50400,50400,50400,50400,0
|
||||
20250508,181100,1087400800,50400,50400,50400,50400,0
|
||||
20250508,181000,1087400800,50400,50400,50400,50400,0
|
||||
20250508,180900,1087400800,50400,50400,50400,50400,0
|
||||
20250508,180800,1087400800,50400,50400,50400,50400,0
|
||||
20250508,180700,1087400800,50400,50400,50400,50400,0
|
||||
20250508,180600,1087400800,50400,50400,50400,50400,0
|
||||
20250508,180500,1087400800,50400,50400,50400,50400,0
|
||||
20250508,180400,1087400800,50400,50400,50400,50400,0
|
||||
20250508,180300,1087400800,50400,50400,50400,50400,0
|
||||
20250508,180200,1087400800,50400,50400,50400,50400,0
|
||||
20250508,180100,1087400800,50400,50400,50400,50400,0
|
||||
20250508,180000,1087400800,50400,50400,50400,50400,0
|
||||
20250508,175900,1087400800,50400,50400,50400,50400,0
|
||||
20250508,175800,1087400800,50400,50400,50400,50400,3869
|
||||
20250508,175700,1087400800,50400,50400,50400,50400,0
|
||||
20250508,175600,1087400800,50400,50400,50400,50400,0
|
||||
20250508,175500,1087400800,50400,50400,50400,50400,0
|
||||
20250508,175400,1087400800,50400,50400,50400,50400,0
|
||||
20250508,175300,1087400800,50400,50400,50400,50400,0
|
||||
20250508,175200,1087400800,50400,50400,50400,50400,0
|
||||
20250508,175100,1087400800,50400,50400,50400,50400,0
|
||||
20250508,175000,1087400800,50400,50400,50400,50400,0
|
||||
20250508,174900,1087400800,50400,50400,50400,50400,0
|
||||
20250508,174800,1087400800,50400,50400,50400,50400,0
|
||||
20250508,174700,1087400800,50400,50400,50400,50400,0
|
||||
20250508,174600,1087400800,50400,50400,50400,50400,0
|
||||
20250508,174500,1087400800,50400,50400,50400,50400,0
|
||||
20250508,174400,1087400800,50400,50400,50400,50400,0
|
||||
20250508,174300,1087400800,50400,50400,50400,50400,0
|
||||
20250508,174200,1087400800,50400,50400,50400,50400,0
|
||||
20250508,174100,1087400800,50400,50400,50400,50400,0
|
||||
20250508,174000,1087400800,50400,50400,50400,50400,0
|
||||
20250508,173900,1087400800,50400,50400,50400,50400,0
|
||||
20250508,173800,1087400800,50400,50400,50400,50400,0
|
||||
20250508,173700,1087400800,50400,50400,50400,50400,0
|
||||
20250508,173600,1087400800,50400,50400,50400,50400,0
|
||||
20250508,173500,1087400800,50400,50400,50400,50400,0
|
||||
20250508,173400,1087400800,50400,50400,50400,50400,0
|
||||
20250508,173300,1087400800,50400,50400,50400,50400,0
|
||||
20250508,173200,1087400800,50400,50400,50400,50400,0
|
||||
20250508,173100,1087400800,50400,50400,50400,50400,0
|
||||
20250508,173000,1087400800,50400,50400,50400,50400,0
|
||||
20250508,172900,1087400800,50400,50400,50400,50400,0
|
||||
20250508,172800,1087400800,50400,50400,50400,50400,3869
|
||||
20250508,172700,1087400800,50400,50400,50400,50400,0
|
||||
20250508,172600,1087400800,50400,50400,50400,50400,0
|
||||
20250508,172500,1087400800,50400,50400,50400,50400,0
|
||||
20250508,172400,1087400800,50400,50400,50400,50400,0
|
||||
20250508,172300,1087400800,50400,50400,50400,50400,0
|
||||
20250508,172200,1087400800,50400,50400,50400,50400,0
|
||||
20250508,172100,1087400800,50400,50400,50400,50400,0
|
||||
20250508,172000,1087400800,50400,50400,50400,50400,0
|
||||
20250508,171900,1087400800,50400,50400,50400,50400,0
|
||||
20250508,171800,1087400800,50400,50400,50400,50400,0
|
||||
20250508,171700,1087400800,50400,50400,50400,50400,0
|
||||
20250508,171600,1087400800,50400,50400,50400,50400,0
|
||||
20250508,171500,1087400800,50400,50400,50400,50400,0
|
||||
20250508,171400,1087400800,50400,50400,50400,50400,0
|
||||
20250508,171300,1087400800,50400,50400,50400,50400,0
|
||||
20250508,171200,1087400800,50400,50400,50400,50400,0
|
||||
20250508,171100,1087400800,50400,50400,50400,50400,0
|
||||
20250508,171000,1087400800,50400,50400,50400,50400,0
|
||||
20250508,170900,1087400800,50400,50400,50400,50400,0
|
||||
20250508,170800,1087400800,50400,50400,50400,50400,0
|
||||
20250508,170700,1087400800,50400,50400,50400,50400,0
|
||||
20250508,170600,1087400800,50400,50400,50400,50400,0
|
||||
20250508,170500,1087400800,50400,50400,50400,50400,0
|
||||
20250508,170400,1087400800,50400,50400,50400,50400,0
|
||||
20250508,170300,1087400800,50400,50400,50400,50400,0
|
||||
20250508,170200,1087400800,50400,50400,50400,50400,0
|
||||
20250508,170100,1087400800,50400,50400,50400,50400,0
|
||||
20250508,170000,1087400800,50400,50400,50400,50400,0
|
||||
20250508,165900,1087400800,50400,50400,50400,50400,0
|
||||
20250508,165800,1087400800,50400,50400,50400,50400,3869
|
||||
20250508,165700,1087400800,50400,50400,50400,50400,0
|
||||
20250508,165600,1087400800,50400,50400,50400,50400,0
|
||||
20250508,165500,1087400800,50400,50400,50400,50400,0
|
||||
20250508,165400,1087400800,50400,50400,50400,50400,0
|
||||
20250508,165300,1087400800,50400,50400,50400,50400,0
|
||||
20250508,165200,1087400800,50400,50400,50400,50400,0
|
||||
20250508,165100,1087400800,50400,50400,50400,50400,0
|
||||
20250508,165000,1087400800,50400,50400,50400,50400,0
|
||||
20250508,164900,1087400800,50400,50400,50400,50400,0
|
||||
20250508,164800,1087400800,50400,50400,50400,50400,0
|
||||
20250508,164700,1087400800,50400,50400,50400,50400,0
|
||||
20250508,164600,1087400800,50400,50400,50400,50400,0
|
||||
20250508,164500,1087400800,50400,50400,50400,50400,0
|
||||
20250508,164400,1087400800,50400,50400,50400,50400,0
|
||||
20250508,164300,1087400800,50400,50400,50400,50400,0
|
||||
20250508,164200,1087400800,50400,50400,50400,50400,0
|
||||
20250508,164100,1087400800,50400,50400,50400,50400,0
|
||||
20250508,164000,1087400800,50400,50400,50400,50400,0
|
||||
20250508,163900,1087400800,50400,50400,50400,50400,0
|
||||
20250508,163800,1087400800,50400,50400,50400,50400,0
|
||||
20250508,163700,1087400800,50400,50400,50400,50400,0
|
||||
20250508,163600,1087400800,50400,50400,50400,50400,0
|
||||
20250508,163500,1087400800,50400,50400,50400,50400,0
|
||||
20250508,163400,1087400800,50400,50400,50400,50400,0
|
||||
20250508,163300,1087400800,50400,50400,50400,50400,0
|
||||
20250508,163200,1087400800,50400,50400,50400,50400,0
|
||||
20250508,163100,1087400800,50400,50400,50400,50400,0
|
||||
20250508,163000,1087400800,50400,50400,50400,50400,0
|
||||
20250508,162900,1087400800,50400,50400,50400,50400,0
|
||||
20250508,162800,1087400800,50400,50400,50400,50400,3869
|
||||
20250508,162700,1087400800,50400,50400,50400,50400,0
|
||||
20250508,162600,1087400800,50400,50400,50400,50400,0
|
||||
20250508,162500,1087400800,50400,50400,50400,50400,0
|
||||
20250508,162400,1087400800,50400,50400,50400,50400,0
|
||||
20250508,162300,1087400800,50400,50400,50400,50400,0
|
||||
20250508,162200,1087400800,50400,50400,50400,50400,0
|
||||
20250508,162100,1087400800,50400,50400,50400,50400,0
|
||||
20250508,162000,1087400800,50400,50400,50400,50400,0
|
||||
20250508,161900,1087400800,50400,50400,50400,50400,0
|
||||
20250508,161800,1087400800,50400,50400,50400,50400,0
|
||||
20250508,161700,1087400800,50400,50400,50400,50400,0
|
||||
20250508,161600,1087400800,50400,50400,50400,50400,0
|
||||
20250508,161500,1087400800,50400,50400,50400,50400,0
|
||||
20250508,161400,1087400800,50400,50400,50400,50400,0
|
||||
20250508,161300,1087400800,50400,50400,50400,50400,0
|
||||
20250508,161200,1087400800,50400,50400,50400,50400,0
|
||||
20250508,161100,1087400800,50400,50400,50400,50400,0
|
||||
20250508,161000,1087400800,50400,50400,50400,50400,0
|
||||
20250508,160900,1087400800,50400,50400,50400,50400,0
|
||||
20250508,160800,1087400800,50400,50400,50400,50400,0
|
||||
20250508,160700,1087400800,50400,50400,50400,50400,0
|
||||
20250508,160600,1087400800,50400,50400,50400,50400,0
|
||||
20250508,160500,1087400800,50400,50400,50400,50400,0
|
||||
20250508,160400,1087400800,50400,50400,50400,50400,0
|
||||
20250508,160300,1087400800,50400,50400,50400,50400,0
|
||||
20250508,160200,1087400800,50400,50400,50400,50400,0
|
||||
20250508,160100,1087400800,50400,50400,50400,50400,0
|
||||
20250508,160000,1087400800,50400,50400,50400,50400,0
|
||||
20250508,155900,1087400800,50400,50400,50400,50400,0
|
||||
20250508,155800,1087400800,50400,50400,50400,50400,3869
|
||||
20250508,155700,1087400800,50400,50400,50400,50400,0
|
||||
20250508,155600,1087400800,50400,50400,50400,50400,0
|
||||
20250508,155500,1087400800,50400,50400,50400,50400,0
|
||||
20250508,155400,1087400800,50400,50400,50400,50400,0
|
||||
20250508,155300,1087400800,50400,50400,50400,50400,0
|
||||
20250508,155200,1087400800,50400,50400,50400,50400,0
|
||||
20250508,155100,1087400800,50400,50400,50400,50400,0
|
||||
20250508,155000,1087400800,50400,50400,50400,50400,0
|
||||
20250508,154900,1087400800,50400,50400,50400,50400,0
|
||||
20250508,154800,1087400800,50400,50400,50400,50400,0
|
||||
20250508,154700,1087400800,50400,50400,50400,50400,0
|
||||
20250508,154600,1087400800,50400,50400,50400,50400,0
|
||||
20250508,154500,1087400800,50400,50400,50400,50400,0
|
||||
20250508,154400,1087400800,50400,50400,50400,50400,0
|
||||
20250508,154300,1087400800,50400,50400,50400,50400,0
|
||||
20250508,154200,1087400800,50400,50400,50400,50400,0
|
||||
20250508,154100,1087400800,50400,50400,50400,50400,0
|
||||
20250508,154000,1087400800,50400,50400,50400,50400,0
|
||||
20250508,153900,1087400800,50400,50400,50400,50400,0
|
||||
20250508,153800,1087400800,50400,50400,50400,50400,0
|
||||
20250508,153700,1087400800,50400,50400,50400,50400,0
|
||||
20250508,153600,1087400800,50400,50400,50400,50400,0
|
||||
20250508,153500,1087400800,50400,50400,50400,50400,0
|
||||
20250508,153400,1087400800,50400,50400,50400,50400,0
|
||||
20250508,153300,1087400800,50400,50400,50400,50400,0
|
||||
20250508,153200,1087400800,50400,50400,50400,50400,0
|
||||
20250508,153100,1087400800,50400,50400,50400,50400,0
|
||||
20250508,153000,1087400800,50400,50400,50400,50400,3869
|
||||
20250508,152900,892403200,50300,50300,50300,50300,0
|
||||
20250508,152800,892403200,50300,50300,50300,50300,0
|
||||
20250508,152700,892403200,50300,50300,50300,50300,0
|
||||
20250508,152600,892403200,50300,50300,50300,50300,0
|
||||
20250508,152500,892403200,50300,50300,50300,50300,0
|
||||
20250508,152400,892403200,50300,50300,50300,50300,0
|
||||
20250508,152300,892403200,50300,50300,50300,50300,0
|
||||
20250508,152200,892403200,50300,50300,50300,50300,0
|
||||
20250508,152100,892403200,50300,50300,50300,50300,0
|
||||
20250508,152000,892403200,50300,50300,50300,50300,0
|
||||
20250508,151900,892403200,50300,50300,50500,50000,133
|
||||
20250508,151800,885708100,50100,50200,50500,50100,522
|
||||
20250508,151700,859445600,50100,50100,50100,50100,14
|
||||
20250508,151600,858744200,50100,50100,50200,50100,16
|
||||
20250508,151500,857941800,50100,50000,50100,50000,12
|
||||
20250508,151400,857341600,50000,50000,50000,50000,12
|
||||
20250508,151300,856741600,50200,50000,50300,50000,177
|
||||
20250508,151200,847882400,50000,50000,50100,50000,12
|
||||
20250508,151100,847282200,50000,50000,50100,50000,22
|
||||
20250508,151000,846180900,50000,50200,50200,50000,12
|
||||
20250508,150900,845580700,50200,50000,50200,50000,70
|
||||
20250508,150800,842067800,50000,50000,50200,50000,23
|
||||
20250508,150700,840915800,50000,50000,50000,50000,12
|
||||
20250508,150600,840315800,50000,50000,50200,50000,90
|
||||
20250508,150500,835800000,50000,50200,50300,50000,55
|
||||
20250508,150400,833036300,50100,50100,50200,50100,319
|
||||
20250508,150300,817046500,50100,50200,50200,50100,7
|
||||
20250508,150200,816695300,50200,50200,50200,50200,12
|
||||
20250508,150100,816092900,50200,50200,50200,50200,147
|
||||
20250508,150000,808713500,50200,50200,50200,50200,2
|
||||
20250508,145900,808613100,50200,50200,50200,50200,1
|
||||
20250508,145800,808562900,50300,50200,50300,50200,83
|
||||
20250508,145700,804394600,50200,50200,50200,50200,1
|
||||
20250508,145600,804344400,50200,50200,50200,50200,1
|
||||
20250508,145500,804294200,50200,50200,50200,50200,2
|
||||
20250508,145400,804193800,50200,50200,50200,50200,0
|
||||
20250508,145300,804193800,50200,50200,50200,50200,1
|
||||
20250508,145200,804143600,50200,50200,50200,50200,3
|
||||
20250508,145100,803993000,50300,50300,50300,50300,26
|
||||
20250508,145000,802685200,50100,50300,50400,50100,116
|
||||
20250508,144900,796871800,50400,50400,50400,50400,10
|
||||
20250508,144800,796367800,50400,50300,50400,50300,27
|
||||
20250508,144700,795008600,50400,50400,50400,50300,76
|
||||
20250508,144600,791185000,50400,50300,50400,50300,93
|
||||
20250508,144500,786506800,50300,50400,50400,50200,377
|
||||
20250508,144400,767567850,50400,50400,50500,50300,11
|
||||
20250508,144300,767012850,50500,50500,50500,50500,6
|
||||
20250508,144200,766709850,50500,50400,50500,50400,9
|
||||
20250508,144100,766255450,50500,50500,50500,50400,16
|
||||
20250508,144000,765447650,50500,50500,50500,50500,8
|
||||
20250508,143900,765043650,50500,50500,50500,50400,15
|
||||
20250508,143800,764286350,50500,50500,50500,50500,11
|
||||
20250508,143700,763730850,50400,50500,50500,50300,15
|
||||
20250508,143600,762975850,50500,50400,50500,50400,7
|
||||
20250508,143500,762622650,50500,50500,50500,50400,10
|
||||
20250508,143400,762117750,50500,50400,50500,50400,13
|
||||
20250508,143300,761461550,50300,50500,50500,50300,21
|
||||
20250508,143200,760403650,50500,50400,50500,50400,8
|
||||
20250508,143100,759999950,50400,50400,50400,50300,17
|
||||
20250508,143000,759143550,50400,50400,50400,50300,30
|
||||
20250508,142900,757632650,50500,50400,50500,50400,10
|
||||
20250508,142800,757127850,50300,50400,50400,50300,19
|
||||
20250508,142700,756171450,50400,50400,50400,50400,11
|
||||
20250508,142600,755617050,50400,50400,50400,50300,45
|
||||
20250508,142500,753352350,50400,50400,50400,50300,6
|
||||
20250508,142400,753050050,50500,50400,50500,50300,27
|
||||
20250508,142300,751688950,50300,50400,50400,50300,37
|
||||
20250508,142200,749827350,50400,50400,50400,50400,5
|
||||
20250508,142100,749575350,50400,50400,50400,50300,22
|
||||
20250508,142000,748467650,50400,50400,50400,50300,21
|
||||
20250508,141900,747410350,50400,50400,50400,50300,77
|
||||
20250508,141800,743533250,50400,50400,50400,50300,15
|
||||
20250508,141700,742778250,50400,50300,50400,50300,10
|
||||
20250508,141600,742274450,50400,50400,50400,50300,45
|
||||
20250508,141500,740009650,50400,50300,50400,50300,25
|
||||
20250508,141400,738750750,50400,50400,50400,50300,12
|
||||
20250508,141300,738146050,50400,50400,50400,50300,43
|
||||
20250508,141200,735981950,50400,50400,50400,50300,11
|
||||
20250508,141100,735427650,50400,50400,50400,50300,21
|
||||
20250508,141000,734370550,50400,50400,50400,50300,22
|
||||
20250508,140900,733262750,50500,50500,50500,50400,21
|
||||
20250508,140800,732203250,50300,50400,50400,50300,128
|
||||
20250508,140700,725762350,50400,50400,50400,50400,9
|
||||
20250508,140600,725308750,50400,50500,50500,50300,25
|
||||
20250508,140500,724048850,50400,50400,50400,50300,13
|
||||
20250508,140400,723393750,50400,50500,50500,50400,18
|
||||
20250508,140300,722485250,50400,50400,50400,50300,34
|
||||
20250508,140200,720774750,50400,50300,50400,50300,11
|
||||
20250508,140100,720220750,50500,50500,50500,50400,16
|
||||
20250508,140000,719412850,50400,50300,50400,50300,35
|
||||
20250508,135900,717651050,50400,50400,50400,50400,12
|
||||
20250508,135800,717046250,50500,50300,50500,50300,116
|
||||
20250508,135700,711209050,50400,50300,50400,50300,10
|
||||
20250508,135600,710705150,50400,50500,50500,50400,41
|
||||
20250508,135500,708637650,50400,50400,50500,50400,36
|
||||
20250508,135400,706822150,50500,50500,50500,50500,15
|
||||
20250508,135300,706064650,50500,50500,50500,50400,64
|
||||
20250508,135200,702837750,50400,50400,50500,50400,22
|
||||
20250508,135100,701727950,50500,50500,50500,50400,23
|
||||
20250508,135000,700567050,50500,50400,50500,50400,43
|
||||
20250508,134900,698398850,50500,50500,50500,50500,10
|
||||
20250508,134800,697893850,50400,50500,50500,50400,23
|
||||
20250508,134700,696733550,50500,50400,50500,50400,34
|
||||
20250508,134600,695017750,50500,50500,50500,50500,16
|
||||
20250508,134500,694209750,50500,50600,50600,50500,8
|
||||
20250508,134400,693805350,50500,50500,50600,50400,37
|
||||
20250508,134300,691937650,50500,50400,50500,50300,137
|
||||
20250508,134200,685032850,50400,50300,50400,50300,18
|
||||
20250508,134100,684126650,50400,50400,50400,50300,12
|
||||
20250508,134000,683522050,50400,50300,50400,50300,41
|
||||
20250508,133900,681458850,50400,50400,50400,50400,11
|
||||
20250508,133800,680904450,50300,50400,50400,50300,15
|
||||
20250508,133700,680149450,50400,50300,50400,50300,59
|
||||
20250508,133600,677180750,50400,50400,50500,50400,17
|
||||
20250508,133500,676323250,50300,50400,50500,50300,11
|
||||
20250508,133400,675768850,50400,50400,50400,50400,12
|
||||
20250508,133300,675164050,50300,50400,50500,50300,23
|
||||
20250508,133200,674005350,50500,50400,50500,50400,12
|
||||
20250508,133100,673400450,50400,50400,50400,50300,11
|
||||
20250508,133000,672846150,50400,50400,50500,50400,12
|
||||
20250508,132900,672240950,50600,50400,50600,50400,13
|
||||
20250508,132800,671584150,50300,50500,50600,50300,27
|
||||
20250508,132700,670221550,50500,50200,50500,50200,97
|
||||
20250508,132600,665330950,50300,50500,50500,50300,90
|
||||
20250508,132500,660796150,50400,50400,50400,50300,51
|
||||
20250508,132400,658227250,50400,50300,50400,50300,42
|
||||
20250508,132300,656113950,50200,50400,50400,50200,46
|
||||
20250508,132200,653801050,50400,50300,50400,50300,7
|
||||
20250508,132100,653448350,50200,50400,50400,50200,135
|
||||
20250508,132000,646669350,50400,50300,50400,50300,39
|
||||
20250508,131900,644706950,50400,50400,50400,50300,40
|
||||
20250508,131800,642692050,50400,50500,50500,50400,27
|
||||
20250508,131700,641330350,50500,50500,50500,50400,23
|
||||
20250508,131600,640170050,50500,50500,50500,50400,33
|
||||
20250508,131500,638505850,50400,50500,50500,50400,23
|
||||
20250508,131400,637345350,50500,50500,50500,50400,22
|
||||
20250508,131300,636235350,50500,50500,50500,50400,29
|
||||
20250508,131200,634773150,50500,50500,50500,50400,23
|
||||
20250508,131100,633612750,50400,50400,50500,50400,169
|
||||
20250508,131000,625092850,50300,50300,50400,50300,36
|
||||
20250508,130900,623281550,50400,50400,50400,50300,26
|
||||
20250508,130800,621972350,50400,50400,50400,50300,10
|
||||
20250508,130700,621468450,50400,50400,50400,50300,24
|
||||
20250508,130600,620259950,50400,50400,50400,50300,39
|
||||
20250508,130500,618296450,50300,50400,50400,50300,23
|
||||
20250508,130400,617138250,50400,50400,50400,50300,28
|
||||
20250508,130300,615728350,50400,50300,50400,50300,40
|
||||
20250508,130200,613715950,50400,50300,50400,50300,20
|
||||
20250508,130100,612709050,50400,50400,50400,50400,11
|
||||
20250508,130000,612154650,50300,50300,50400,50300,74
|
||||
20250508,125900,608429950,50400,50500,50500,50400,11
|
||||
20250508,125800,607875150,50500,50400,50500,50400,7
|
||||
20250508,125700,607522150,50400,50400,50400,50300,23
|
||||
20250508,125600,606364050,50400,50400,50400,50300,100
|
||||
20250508,125500,601332450,50400,50500,50500,50400,12
|
||||
20250508,125400,600726850,50500,50500,50500,50400,18
|
||||
20250508,125300,599819150,50500,50500,50500,50400,33
|
||||
20250508,125200,598154850,50500,50500,50500,50400,20
|
||||
20250508,125100,597145950,50500,50400,50500,50400,23
|
||||
20250508,125000,595986250,50400,50300,50500,50300,32
|
||||
20250508,124900,594375050,50500,50500,50500,50400,17
|
||||
20250508,124800,593517650,50500,50400,50500,50400,7
|
||||
20250508,124700,593164450,50400,50400,50400,50300,18
|
||||
20250508,124600,592258250,50400,50300,50500,50300,35
|
||||
20250508,124500,590494850,50400,50400,50400,50300,9
|
||||
20250508,124400,590041350,50400,50400,50400,50300,25
|
||||
20250508,124300,588782550,50400,50400,50400,50300,32
|
||||
20250508,124200,587171850,50400,50400,50400,50300,30
|
||||
20250508,124100,585660850,50400,50300,50400,50300,24
|
||||
20250508,124000,584452450,50400,50300,50400,50300,34
|
||||
20250508,123900,582740950,50400,50400,50400,50300,20
|
||||
20250508,123800,581733950,50400,50300,50400,50300,13
|
||||
20250508,123700,581078850,50400,50400,50400,50300,20
|
||||
20250508,123600,580071850,50400,50400,50400,50300,40
|
||||
20250508,123500,578058950,50400,50300,50400,50300,10
|
||||
20250508,123400,577555050,50400,50500,50500,50400,13
|
||||
20250508,123300,576899250,50500,50500,50500,50400,28
|
||||
20250508,123200,575487350,50400,50500,50500,50400,56
|
||||
20250508,123100,572663850,50500,50500,50500,50400,27
|
||||
20250508,123000,571301350,50500,50400,50500,50400,28
|
||||
20250508,122900,569889450,50500,50500,50500,50400,25
|
||||
20250508,122800,568628050,50500,50400,50500,50400,10
|
||||
20250508,122700,568123150,50400,50500,50500,50400,17
|
||||
20250508,122600,567265650,50400,50400,50500,50400,48
|
||||
20250508,122500,564846150,50500,50500,50500,50500,12
|
||||
20250508,122400,564240150,50500,50500,50600,50400,44
|
||||
20250508,122300,562019050,50600,50400,50600,50300,33
|
||||
20250508,122200,560357150,50300,50400,50400,50300,22
|
||||
20250508,122100,559249950,50400,50400,50500,50400,15
|
||||
20250508,122000,558493550,50400,50300,50400,50300,34
|
||||
20250508,121900,556781750,50400,50500,50600,50400,13
|
||||
20250508,121800,556125350,50600,50400,50600,50400,17
|
||||
20250508,121700,555267750,50300,50300,50400,50300,91
|
||||
20250508,121600,550689450,50300,50500,50500,50300,30
|
||||
20250508,121500,549178850,50500,50400,50500,50400,10
|
||||
20250508,121400,548674350,50400,50400,50500,50400,10
|
||||
20250508,121300,548169950,50300,50500,50500,50300,264
|
||||
20250508,121200,534882450,50400,50400,50500,50400,24
|
||||
20250508,121100,533672650,50400,50500,50500,50400,12
|
||||
20250508,121000,533067450,50400,50500,50500,50400,31
|
||||
20250508,120900,531504250,50500,50500,50500,50400,23
|
||||
20250508,120800,530343750,50500,50400,50500,50400,28
|
||||
20250508,120700,528930850,50600,50400,50600,50400,10
|
||||
20250508,120600,528426050,50400,50500,50500,50400,42
|
||||
20250508,120500,526307950,50500,50500,50500,50500,5
|
||||
20250508,120400,526055450,50500,50500,50500,50400,21
|
||||
20250508,120300,524996050,50400,50400,50500,50400,38
|
||||
20250508,120200,523080250,50500,50500,50500,50500,12
|
||||
20250508,120100,522474250,50500,50500,50500,50400,35
|
||||
20250508,120000,520707850,50500,50500,50500,50400,27
|
||||
20250508,115900,519346450,50500,50500,50500,50400,31
|
||||
20250508,115800,517781950,50400,50400,50500,50400,21
|
||||
20250508,115700,516722550,50500,50500,50500,50500,38
|
||||
20250508,115600,514803550,50400,50500,50600,50400,57
|
||||
20250508,115500,511926850,50400,50300,50500,50300,13
|
||||
20250508,115400,511271150,50500,50500,50500,50400,34
|
||||
20250508,115300,509555150,50500,50400,50600,50400,125
|
||||
20250508,115200,503237850,50500,50500,50500,50500,8
|
||||
20250508,115100,502833850,50400,50400,50400,50300,83
|
||||
20250508,115000,498651650,50400,50400,50400,50300,38
|
||||
20250508,114900,496738550,50300,50400,50400,50300,24
|
||||
20250508,114800,495530050,50400,50400,50400,50300,23
|
||||
20250508,114700,494371950,50400,50400,50500,50400,28
|
||||
20250508,114600,492960350,50600,50500,50600,50500,23
|
||||
20250508,114500,491797850,50500,50500,50500,50500,7
|
||||
20250508,114400,491444350,50400,50500,50500,50400,26
|
||||
20250508,114300,490132450,50400,50500,50500,50400,43
|
||||
20250508,114200,487964150,50500,50500,50500,50500,6
|
||||
20250508,114100,487661150,50500,50500,50500,50400,23
|
||||
20250508,114000,486500750,50400,50500,50500,50400,29
|
||||
20250508,113900,485038450,50400,50500,50500,50400,26
|
||||
20250508,113800,483726450,50500,50500,50500,50400,17
|
||||
20250508,113700,482868950,50500,50400,50500,50400,30
|
||||
20250508,113600,481356050,50500,50500,50500,50400,24
|
||||
20250508,113500,480145350,50500,50400,50500,50400,19
|
||||
20250508,113400,479186850,50500,50500,50500,50500,10
|
||||
20250508,113300,478681850,50400,50500,50500,50400,44
|
||||
20250508,113200,476463050,50500,50500,50500,50500,3
|
||||
20250508,113100,476311550,50400,50400,50400,50400,47
|
||||
20250508,113000,473942750,50500,50500,50500,50400,41
|
||||
20250508,112900,471875350,50500,50500,50500,50500,17
|
||||
20250508,112800,471016850,50500,50400,50500,50400,15
|
||||
20250508,112700,470260450,50400,50400,50400,50400,23
|
||||
20250508,112600,469101250,50400,50500,50500,50400,16
|
||||
20250508,112500,468294250,50500,50500,50500,50400,28
|
||||
20250508,112400,466881350,50400,50400,50400,50400,1
|
||||
20250508,112300,466830950,50400,50400,50400,50400,31
|
||||
20250508,112200,465268550,50400,50400,50400,50400,1
|
||||
20250508,112100,465218150,50400,50400,50400,50400,15
|
||||
20250508,112000,464462150,50400,50500,50500,50400,37
|
||||
20250508,111900,462596750,50500,50500,50500,50500,6
|
||||
20250508,111800,462293750,50400,50400,50400,50400,12
|
||||
20250508,111700,461688950,50400,50400,50400,50400,21
|
||||
20250508,111600,460630550,50400,50500,50500,50400,20
|
||||
20250508,111500,459621650,50500,50400,50500,50300,275
|
||||
20250508,111400,445784750,50400,50400,50400,50400,2
|
||||
20250508,111300,445683950,50400,50500,50500,50400,35
|
||||
20250508,111200,443918250,50500,50400,50500,50400,4
|
||||
20250508,111100,443716350,50400,50400,50500,50400,13
|
||||
20250508,111000,443060950,50400,50300,50400,50300,55
|
||||
20250508,110900,440293250,50300,50300,50300,50300,1
|
||||
20250508,110800,440242950,50300,50400,50400,50300,18
|
||||
20250508,110700,439336850,50400,50400,50400,50400,12
|
||||
20250508,110600,438732050,50400,50400,50400,50400,12
|
||||
20250508,110500,438127250,50400,50500,50500,50400,21
|
||||
20250508,110400,437067850,50500,50400,50500,50400,5
|
||||
20250508,110300,436815450,50400,50400,50400,50400,31
|
||||
20250508,110200,435253050,50400,50400,50400,50400,10
|
||||
20250508,110100,434749050,50500,50500,50500,50500,16
|
||||
20250508,110000,433941050,50500,50500,50500,50400,38
|
||||
20250508,105900,432025350,50400,50400,50400,50400,0
|
||||
20250508,105800,432025350,50400,50450,50450,50400,114
|
||||
20250508,105700,426279550,50400,50500,50500,50400,41
|
||||
20250508,105600,424212750,50500,50600,50600,50500,18
|
||||
20250508,105500,423303350,50600,50400,50600,50400,23
|
||||
20250508,105400,422142550,50400,50400,50400,50400,21
|
||||
20250508,105300,421084150,50400,50300,50400,50300,32
|
||||
20250508,105200,419472450,50300,50300,50300,50300,10
|
||||
20250508,105100,418969450,50300,50300,50300,50300,1
|
||||
20250508,105000,418919150,50300,50300,50400,50300,40
|
||||
20250508,104900,416906550,50300,50300,50300,50300,0
|
||||
20250508,104800,416906550,50300,50300,50300,50300,13
|
||||
20250508,104700,416252650,50300,50400,50400,50300,39
|
||||
20250508,104600,414290150,50400,50400,50400,50400,4
|
||||
20250508,104500,414088550,50300,50300,50300,50300,13
|
||||
20250508,104400,413434650,50300,50300,50300,50300,0
|
||||
20250508,104300,413434650,50300,50500,50500,50300,31
|
||||
20250508,104200,411872150,50500,50500,50500,50400,21
|
||||
20250508,104100,410812650,50400,50400,50400,50400,0
|
||||
20250508,104000,410812650,50400,50500,50600,50400,90
|
||||
20250508,103900,406269150,50400,50300,50400,50300,3
|
||||
20250508,103800,406118050,50300,50400,50400,50300,16
|
||||
20250508,103700,405312650,50400,50400,50400,50300,30
|
||||
20250508,103600,403801850,50300,50300,50300,50300,11
|
||||
20250508,103500,403248550,50300,50300,50300,50300,10
|
||||
20250508,103400,402745550,50300,50300,50300,50300,5
|
||||
20250508,103300,402494050,50300,50400,50400,50300,30
|
||||
20250508,103200,400983350,50400,50400,50400,50400,10
|
||||
20250508,103100,400479350,50500,50500,50500,50400,12
|
||||
20250508,103000,399873650,50500,50400,50500,50300,200
|
||||
20250508,102900,389793850,50400,50400,50500,50100,815
|
||||
20250508,102800,348916150,50400,50400,50400,50400,8
|
||||
20250508,102700,348512950,50400,50500,50500,50400,34
|
||||
20250508,102600,346799150,50500,50500,50500,50500,12
|
||||
20250508,102500,346193150,50400,50400,50500,50400,23
|
||||
20250508,102400,345032950,50300,50300,50300,50300,28
|
||||
20250508,102300,343624550,50400,50500,50500,50400,20
|
||||
20250508,102200,342616350,50500,50500,50600,50500,11
|
||||
20250508,102100,342060650,50500,50200,50500,50200,159
|
||||
20250508,102000,334039250,50200,50300,50300,50200,48
|
||||
20250508,101900,331628050,50300,50300,50300,50300,10
|
||||
20250508,101800,331125050,50300,50400,50400,50300,12
|
||||
20250508,101700,330520350,50400,50400,50400,50300,48
|
||||
20250508,101600,328104350,50400,50400,50400,50400,5
|
||||
20250508,101500,327852350,50300,50400,50400,50300,22
|
||||
20250508,101400,326744550,50300,50300,50300,50300,12
|
||||
20250508,101300,326140950,50300,50200,50300,50200,25
|
||||
20250508,101200,324885550,50200,50300,50300,50200,8
|
||||
20250508,101100,324483250,50300,50300,50300,50300,13
|
||||
20250508,101000,323829350,50200,50300,50300,50200,25
|
||||
20250508,100900,322572850,50300,50300,50300,50300,21
|
||||
20250508,100800,321516550,50200,50200,50200,50200,6
|
||||
20250508,100700,321215350,50200,50100,50200,50100,107
|
||||
20250508,100600,315846050,50100,50100,50100,50100,6
|
||||
20250508,100500,315545450,50100,50200,50200,50100,37
|
||||
20250508,100400,313691050,50200,50100,50200,50100,102
|
||||
20250508,100300,308578450,50200,50200,50200,50200,22
|
||||
20250508,100200,307474050,50200,50200,50200,50200,21
|
||||
20250508,100100,306419850,50200,50300,50300,50000,354
|
||||
20250508,100000,288659650,50300,50400,50400,50300,41
|
||||
20250508,095900,286595550,50400,50400,50500,50400,106
|
||||
20250508,095800,281251950,50400,50300,50400,50300,58
|
||||
20250508,095700,278332050,50400,50400,50400,50300,109
|
||||
20250508,095600,272841650,50400,50300,50400,50300,28
|
||||
20250508,095500,271431450,50300,50400,50400,50300,38
|
||||
20250508,095400,269516650,50300,50300,50300,50200,37
|
||||
20250508,095300,267656550,50300,50300,50400,50300,44
|
||||
20250508,095200,265440250,50300,50300,50300,50200,228
|
||||
20250508,095100,253972950,50300,50200,50300,50200,51
|
||||
20250508,095000,251409850,50200,50300,50300,50100,109
|
||||
20250508,094900,245931150,50300,50300,50300,50200,38
|
||||
20250508,094800,244020850,50200,50100,50300,50100,27
|
||||
20250508,094700,242664550,50200,50300,50300,50200,36
|
||||
20250508,094600,240855650,50300,50100,50300,50100,45
|
||||
20250508,094500,238594850,50200,50200,50400,50000,593
|
||||
20250508,094400,208877650,50200,50400,50400,49950,1315
|
||||
20250508,094300,142973350,50300,50400,50500,50300,119
|
||||
20250508,094200,136983550,50400,50400,50400,50400,34
|
||||
20250508,094100,135269950,50400,50600,50600,50300,201
|
||||
20250508,094000,125142050,50600,50700,50700,50600,48
|
||||
20250508,093900,122712150,50600,50500,50600,50500,41
|
||||
20250508,093800,120638550,50600,50600,50600,50600,29
|
||||
20250508,093700,119171150,50500,50600,50600,50400,48
|
||||
20250508,093600,116746650,50600,50700,50700,50600,56
|
||||
20250508,093500,113908950,50700,50700,50700,50700,29
|
||||
20250508,093400,112438650,50600,50700,50700,50500,37
|
||||
20250508,093300,110565750,50700,50700,50700,50600,45
|
||||
20250508,093200,108285050,50700,50700,50800,50700,37
|
||||
20250508,093100,106409050,50600,50600,50700,50600,50
|
||||
20250508,093000,103877850,50600,50600,50700,50500,61
|
||||
20250508,092900,100793050,50500,50500,50500,50500,55
|
||||
20250508,092800,98015550,50300,50400,50400,50300,60
|
||||
20250508,092700,94996450,50400,50500,50500,50300,169
|
||||
20250508,092600,86477650,50500,50600,50600,50400,115
|
||||
20250508,092500,80674650,50700,50700,50700,50700,34
|
||||
20250508,092400,78950850,50600,50600,50600,50500,41
|
||||
20250508,092300,76877350,50600,50600,50700,50600,43
|
||||
20250508,092200,74700450,50600,50700,50700,50600,112
|
||||
20250508,092100,69030550,50600,50600,50600,50600,26
|
||||
20250508,092000,67714950,50500,50700,50700,50500,185
|
||||
20250508,091900,58366150,50700,50900,50900,50700,44
|
||||
20250508,091800,56131750,50900,50700,50900,50700,35
|
||||
20250508,091700,54353450,50700,50700,50700,50600,41
|
||||
20250508,091600,52275350,50800,50800,50800,50700,42
|
||||
20250508,091500,50142750,50800,50800,50800,50800,49
|
||||
20250508,091400,47653550,50800,50800,50900,50800,51
|
||||
20250508,091300,45061550,50800,50700,50800,50700,16
|
||||
20250508,091200,44249850,50800,50800,50800,50800,32
|
||||
20250508,091100,42624250,50700,50700,50800,50600,50
|
||||
20250508,091000,40090650,50600,50600,50800,50500,59
|
||||
20250508,090900,37102350,50500,50600,50700,50500,53
|
||||
20250508,090800,34418350,50600,50500,50600,50500,43
|
||||
20250508,090700,32243550,50600,50400,50600,50400,85
|
||||
20250508,090600,27954550,50350,50100,50400,50100,41
|
||||
20250508,090500,25895500,50100,50100,50100,50100,15
|
||||
20250508,090400,25144000,50200,50100,50300,50100,31
|
||||
20250508,090300,23588200,50300,50600,50900,50200,270
|
||||
20250508,090200,9980400,50600,50600,50700,50600,37
|
||||
20250508,090100,8107700,50500,50900,50900,50500,19
|
||||
20250508,090000,7145000,50900,50300,50900,50300,142
|
||||
|
Reference in New Issue
Block a user