ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

690
215360/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,690 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,202800,111978290,9460,9460,9460,9460,1666
20250508,202700,111978290,9460,9460,9460,9460,0
20250508,202600,111978290,9460,9460,9460,9460,0
20250508,202500,111978290,9460,9460,9460,9460,0
20250508,202400,111978290,9460,9460,9460,9460,0
20250508,202300,111978290,9460,9460,9460,9460,0
20250508,202200,111978290,9460,9460,9460,9460,0
20250508,202100,111978290,9460,9460,9460,9460,0
20250508,202000,111978290,9460,9460,9460,9460,0
20250508,201900,111978290,9460,9460,9460,9460,0
20250508,201800,111978290,9460,9460,9460,9460,0
20250508,201700,111978290,9460,9460,9460,9460,0
20250508,201600,111978290,9460,9460,9460,9460,0
20250508,201500,111978290,9460,9460,9460,9460,0
20250508,201400,111978290,9460,9460,9460,9460,0
20250508,201300,111978290,9460,9460,9460,9460,0
20250508,201200,111978290,9460,9460,9460,9460,0
20250508,201100,111978290,9460,9460,9460,9460,0
20250508,201000,111978290,9460,9460,9460,9460,0
20250508,200900,111978290,9460,9460,9460,9460,0
20250508,200800,111978290,9460,9460,9460,9460,0
20250508,200700,111978290,9460,9460,9460,9460,0
20250508,200600,111978290,9460,9460,9460,9460,0
20250508,200500,111978290,9460,9460,9460,9460,0
20250508,200400,111978290,9460,9460,9460,9460,0
20250508,200300,111978290,9460,9460,9460,9460,0
20250508,200200,111978290,9460,9460,9460,9460,0
20250508,200100,111978290,9460,9460,9460,9460,0
20250508,200000,111978290,9460,9460,9460,9460,0
20250508,195900,111978290,9460,9460,9460,9460,0
20250508,195800,111978290,9460,9460,9460,9460,1666
20250508,195700,111978290,9460,9460,9460,9460,0
20250508,195600,111978290,9460,9460,9460,9460,0
20250508,195500,111978290,9460,9460,9460,9460,0
20250508,195400,111978290,9460,9460,9460,9460,0
20250508,195300,111978290,9460,9460,9460,9460,0
20250508,195200,111978290,9460,9460,9460,9460,0
20250508,195100,111978290,9460,9460,9460,9460,0
20250508,195000,111978290,9460,9460,9460,9460,0
20250508,194900,111978290,9460,9460,9460,9460,0
20250508,194800,111978290,9460,9460,9460,9460,0
20250508,194700,111978290,9460,9460,9460,9460,0
20250508,194600,111978290,9460,9460,9460,9460,0
20250508,194500,111978290,9460,9460,9460,9460,0
20250508,194400,111978290,9460,9460,9460,9460,0
20250508,194300,111978290,9460,9460,9460,9460,0
20250508,194200,111978290,9460,9460,9460,9460,0
20250508,194100,111978290,9460,9460,9460,9460,0
20250508,194000,111978290,9460,9460,9460,9460,0
20250508,193900,111978290,9460,9460,9460,9460,0
20250508,193800,111978290,9460,9460,9460,9460,0
20250508,193700,111978290,9460,9460,9460,9460,0
20250508,193600,111978290,9460,9460,9460,9460,0
20250508,193500,111978290,9460,9460,9460,9460,0
20250508,193400,111978290,9460,9460,9460,9460,0
20250508,193300,111978290,9460,9460,9460,9460,0
20250508,193200,111978290,9460,9460,9460,9460,0
20250508,193100,111978290,9460,9460,9460,9460,0
20250508,193000,111978290,9460,9460,9460,9460,0
20250508,192900,111978290,9460,9460,9460,9460,0
20250508,192800,111978290,9460,9460,9460,9460,1666
20250508,192700,111978290,9460,9460,9460,9460,0
20250508,192600,111978290,9460,9460,9460,9460,0
20250508,192500,111978290,9460,9460,9460,9460,0
20250508,192400,111978290,9460,9460,9460,9460,0
20250508,192300,111978290,9460,9460,9460,9460,0
20250508,192200,111978290,9460,9460,9460,9460,0
20250508,192100,111978290,9460,9460,9460,9460,0
20250508,192000,111978290,9460,9460,9460,9460,0
20250508,191900,111978290,9460,9460,9460,9460,0
20250508,191800,111978290,9460,9460,9460,9460,0
20250508,191700,111978290,9460,9460,9460,9460,0
20250508,191600,111978290,9460,9460,9460,9460,0
20250508,191500,111978290,9460,9460,9460,9460,0
20250508,191400,111978290,9460,9460,9460,9460,0
20250508,191300,111978290,9460,9460,9460,9460,0
20250508,191200,111978290,9460,9460,9460,9460,0
20250508,191100,111978290,9460,9460,9460,9460,0
20250508,191000,111978290,9460,9460,9460,9460,0
20250508,190900,111978290,9460,9460,9460,9460,0
20250508,190800,111978290,9460,9460,9460,9460,0
20250508,190700,111978290,9460,9460,9460,9460,0
20250508,190600,111978290,9460,9460,9460,9460,0
20250508,190500,111978290,9460,9460,9460,9460,0
20250508,190400,111978290,9460,9460,9460,9460,0
20250508,190300,111978290,9460,9460,9460,9460,0
20250508,190200,111978290,9460,9460,9460,9460,0
20250508,190100,111978290,9460,9460,9460,9460,0
20250508,190000,111978290,9460,9460,9460,9460,0
20250508,185900,111978290,9460,9460,9460,9460,0
20250508,185800,111978290,9460,9460,9460,9460,1666
20250508,185700,111978290,9460,9460,9460,9460,0
20250508,185600,111978290,9460,9460,9460,9460,0
20250508,185500,111978290,9460,9460,9460,9460,0
20250508,185400,111978290,9460,9460,9460,9460,0
20250508,185300,111978290,9460,9460,9460,9460,0
20250508,185200,111978290,9460,9460,9460,9460,0
20250508,185100,111978290,9460,9460,9460,9460,0
20250508,185000,111978290,9460,9460,9460,9460,0
20250508,184900,111978290,9460,9460,9460,9460,0
20250508,184800,111978290,9460,9460,9460,9460,0
20250508,184700,111978290,9460,9460,9460,9460,0
20250508,184600,111978290,9460,9460,9460,9460,0
20250508,184500,111978290,9460,9460,9460,9460,0
20250508,184400,111978290,9460,9460,9460,9460,0
20250508,184300,111978290,9460,9460,9460,9460,0
20250508,184200,111978290,9460,9460,9460,9460,0
20250508,184100,111978290,9460,9460,9460,9460,0
20250508,184000,111978290,9460,9460,9460,9460,0
20250508,183900,111978290,9460,9460,9460,9460,0
20250508,183800,111978290,9460,9460,9460,9460,0
20250508,183700,111978290,9460,9460,9460,9460,0
20250508,183600,111978290,9460,9460,9460,9460,0
20250508,183500,111978290,9460,9460,9460,9460,0
20250508,183400,111978290,9460,9460,9460,9460,0
20250508,183300,111978290,9460,9460,9460,9460,0
20250508,183200,111978290,9460,9460,9460,9460,0
20250508,183100,111978290,9460,9460,9460,9460,0
20250508,183000,111978290,9460,9460,9460,9460,0
20250508,182900,111978290,9460,9460,9460,9460,0
20250508,182800,111978290,9460,9460,9460,9460,1666
20250508,182700,111978290,9460,9460,9460,9460,0
20250508,182600,111978290,9460,9460,9460,9460,0
20250508,182500,111978290,9460,9460,9460,9460,0
20250508,182400,111978290,9460,9460,9460,9460,0
20250508,182300,111978290,9460,9460,9460,9460,0
20250508,182200,111978290,9460,9460,9460,9460,0
20250508,182100,111978290,9460,9460,9460,9460,0
20250508,182000,111978290,9460,9460,9460,9460,0
20250508,181900,111978290,9460,9460,9460,9460,0
20250508,181800,111978290,9460,9460,9460,9460,0
20250508,181700,111978290,9460,9460,9460,9460,0
20250508,181600,111978290,9460,9460,9460,9460,0
20250508,181500,111978290,9460,9460,9460,9460,0
20250508,181400,111978290,9460,9460,9460,9460,0
20250508,181300,111978290,9460,9460,9460,9460,0
20250508,181200,111978290,9460,9460,9460,9460,0
20250508,181100,111978290,9460,9460,9460,9460,0
20250508,181000,111978290,9460,9460,9460,9460,0
20250508,180900,111978290,9460,9460,9460,9460,0
20250508,180800,111978290,9460,9460,9460,9460,0
20250508,180700,111978290,9460,9460,9460,9460,0
20250508,180600,111978290,9460,9460,9460,9460,0
20250508,180500,111978290,9460,9460,9460,9460,0
20250508,180400,111978290,9460,9460,9460,9460,0
20250508,180300,111978290,9460,9460,9460,9460,0
20250508,180200,111978290,9460,9460,9460,9460,0
20250508,180100,111978290,9460,9460,9460,9460,0
20250508,180000,111978290,9460,9460,9460,9460,0
20250508,175900,111978290,9460,9460,9460,9460,0
20250508,175800,111978290,9460,9460,9460,9460,1666
20250508,175700,111978290,9460,9460,9460,9460,0
20250508,175600,111978290,9460,9460,9460,9460,0
20250508,175500,111978290,9460,9460,9460,9460,0
20250508,175400,111978290,9460,9460,9460,9460,0
20250508,175300,111978290,9460,9460,9460,9460,0
20250508,175200,111978290,9460,9460,9460,9460,0
20250508,175100,111978290,9460,9460,9460,9460,0
20250508,175000,111978290,9460,9460,9460,9460,0
20250508,174900,111978290,9460,9460,9460,9460,0
20250508,174800,111978290,9460,9460,9460,9460,0
20250508,174700,111978290,9460,9460,9460,9460,0
20250508,174600,111978290,9460,9460,9460,9460,0
20250508,174500,111978290,9460,9460,9460,9460,0
20250508,174400,111978290,9460,9460,9460,9460,0
20250508,174300,111978290,9460,9460,9460,9460,0
20250508,174200,111978290,9460,9460,9460,9460,0
20250508,174100,111978290,9460,9460,9460,9460,0
20250508,174000,111978290,9460,9460,9460,9460,0
20250508,173900,111978290,9460,9460,9460,9460,0
20250508,173800,111978290,9460,9460,9460,9460,0
20250508,173700,111978290,9460,9460,9460,9460,0
20250508,173600,111978290,9460,9460,9460,9460,0
20250508,173500,111978290,9460,9460,9460,9460,0
20250508,173400,111978290,9460,9460,9460,9460,0
20250508,173300,111978290,9460,9460,9460,9460,0
20250508,173200,111978290,9460,9460,9460,9460,0
20250508,173100,111978290,9460,9460,9460,9460,0
20250508,173000,111978290,9460,9460,9460,9460,0
20250508,172900,111978290,9460,9460,9460,9460,0
20250508,172800,111978290,9460,9460,9460,9460,1666
20250508,172700,111978290,9460,9460,9460,9460,0
20250508,172600,111978290,9460,9460,9460,9460,0
20250508,172500,111978290,9460,9460,9460,9460,0
20250508,172400,111978290,9460,9460,9460,9460,0
20250508,172300,111978290,9460,9460,9460,9460,0
20250508,172200,111978290,9460,9460,9460,9460,0
20250508,172100,111978290,9460,9460,9460,9460,0
20250508,172000,111978290,9460,9460,9460,9460,0
20250508,171900,111978290,9460,9460,9460,9460,0
20250508,171800,111978290,9460,9460,9460,9460,0
20250508,171700,111978290,9460,9460,9460,9460,0
20250508,171600,111978290,9460,9460,9460,9460,0
20250508,171500,111978290,9460,9460,9460,9460,0
20250508,171400,111978290,9460,9460,9460,9460,0
20250508,171300,111978290,9460,9460,9460,9460,0
20250508,171200,111978290,9460,9460,9460,9460,0
20250508,171100,111978290,9460,9460,9460,9460,0
20250508,171000,111978290,9460,9460,9460,9460,0
20250508,170900,111978290,9460,9460,9460,9460,0
20250508,170800,111978290,9460,9460,9460,9460,0
20250508,170700,111978290,9460,9460,9460,9460,0
20250508,170600,111978290,9460,9460,9460,9460,0
20250508,170500,111978290,9460,9460,9460,9460,0
20250508,170400,111978290,9460,9460,9460,9460,0
20250508,170300,111978290,9460,9460,9460,9460,0
20250508,170200,111978290,9460,9460,9460,9460,0
20250508,170100,111978290,9460,9460,9460,9460,0
20250508,170000,111978290,9460,9460,9460,9460,0
20250508,165900,111978290,9460,9460,9460,9460,0
20250508,165800,111978290,9460,9460,9460,9460,1666
20250508,165700,111978290,9460,9460,9460,9460,0
20250508,165600,111978290,9460,9460,9460,9460,0
20250508,165500,111978290,9460,9460,9460,9460,0
20250508,165400,111978290,9460,9460,9460,9460,0
20250508,165300,111978290,9460,9460,9460,9460,0
20250508,165200,111978290,9460,9460,9460,9460,0
20250508,165100,111978290,9460,9460,9460,9460,0
20250508,165000,111978290,9460,9460,9460,9460,0
20250508,164900,111978290,9460,9460,9460,9460,0
20250508,164800,111978290,9460,9460,9460,9460,0
20250508,164700,111978290,9460,9460,9460,9460,0
20250508,164600,111978290,9460,9460,9460,9460,0
20250508,164500,111978290,9460,9460,9460,9460,0
20250508,164400,111978290,9460,9460,9460,9460,0
20250508,164300,111978290,9460,9460,9460,9460,0
20250508,164200,111978290,9460,9460,9460,9460,0
20250508,164100,111978290,9460,9460,9460,9460,0
20250508,164000,111978290,9460,9460,9460,9460,0
20250508,163900,111978290,9460,9460,9460,9460,0
20250508,163800,111978290,9460,9460,9460,9460,0
20250508,163700,111978290,9460,9460,9460,9460,0
20250508,163600,111978290,9460,9460,9460,9460,0
20250508,163500,111978290,9460,9460,9460,9460,0
20250508,163400,111978290,9460,9460,9460,9460,0
20250508,163300,111978290,9460,9460,9460,9460,0
20250508,163200,111978290,9460,9460,9460,9460,0
20250508,163100,111978290,9460,9460,9460,9460,0
20250508,163000,111978290,9460,9460,9460,9460,0
20250508,162900,111978290,9460,9460,9460,9460,0
20250508,162800,111978290,9460,9460,9460,9460,1666
20250508,162700,111978290,9460,9460,9460,9460,0
20250508,162600,111978290,9460,9460,9460,9460,0
20250508,162500,111978290,9460,9460,9460,9460,0
20250508,162400,111978290,9460,9460,9460,9460,0
20250508,162300,111978290,9460,9460,9460,9460,0
20250508,162200,111978290,9460,9460,9460,9460,0
20250508,162100,111978290,9460,9460,9460,9460,0
20250508,162000,111978290,9460,9460,9460,9460,0
20250508,161900,111978290,9460,9460,9460,9460,0
20250508,161800,111978290,9460,9460,9460,9460,0
20250508,161700,111978290,9460,9460,9460,9460,0
20250508,161600,111978290,9460,9460,9460,9460,0
20250508,161500,111978290,9460,9460,9460,9460,0
20250508,161400,111978290,9460,9460,9460,9460,0
20250508,161300,111978290,9460,9460,9460,9460,0
20250508,161200,111978290,9460,9460,9460,9460,0
20250508,161100,111978290,9460,9460,9460,9460,0
20250508,161000,111978290,9460,9460,9460,9460,0
20250508,160900,111978290,9460,9460,9460,9460,0
20250508,160800,111978290,9460,9460,9460,9460,0
20250508,160700,111978290,9460,9460,9460,9460,0
20250508,160600,111978290,9460,9460,9460,9460,0
20250508,160500,111978290,9460,9460,9460,9460,0
20250508,160400,111978290,9460,9460,9460,9460,0
20250508,160300,111978290,9460,9460,9460,9460,0
20250508,160200,111978290,9460,9460,9460,9460,0
20250508,160100,111978290,9460,9460,9460,9460,0
20250508,160000,111978290,9460,9460,9460,9460,0
20250508,155900,111978290,9460,9460,9460,9460,0
20250508,155800,111978290,9460,9460,9460,9460,1666
20250508,155700,111978290,9460,9460,9460,9460,0
20250508,155600,111978290,9460,9460,9460,9460,0
20250508,155500,111978290,9460,9460,9460,9460,0
20250508,155400,111978290,9460,9460,9460,9460,0
20250508,155300,111978290,9460,9460,9460,9460,0
20250508,155200,111978290,9460,9460,9460,9460,0
20250508,155100,111978290,9460,9460,9460,9460,0
20250508,155000,111978290,9460,9460,9460,9460,0
20250508,154900,111978290,9460,9460,9460,9460,0
20250508,154800,111978290,9460,9460,9460,9460,0
20250508,154700,111978290,9460,9460,9460,9460,0
20250508,154600,111978290,9460,9460,9460,9460,0
20250508,154500,111978290,9460,9460,9460,9460,0
20250508,154400,111978290,9460,9460,9460,9460,0
20250508,154300,111978290,9460,9460,9460,9460,0
20250508,154200,111978290,9460,9460,9460,9460,0
20250508,154100,111978290,9460,9460,9460,9460,0
20250508,154000,111978290,9460,9460,9460,9460,0
20250508,153900,111978290,9460,9460,9460,9460,0
20250508,153800,111978290,9460,9460,9460,9460,0
20250508,153700,111978290,9460,9460,9460,9460,0
20250508,153600,111978290,9460,9460,9460,9460,0
20250508,153500,111978290,9460,9460,9460,9460,0
20250508,153400,111978290,9460,9460,9460,9460,0
20250508,153300,111978290,9460,9460,9460,9460,0
20250508,153200,111978290,9460,9460,9460,9460,0
20250508,153100,111978290,9460,9460,9460,9460,0
20250508,153000,111978290,9460,9460,9460,9460,1666
20250508,152900,96217930,9380,9380,9380,9380,0
20250508,152800,96217930,9380,9380,9380,9380,0
20250508,152700,96217930,9380,9380,9380,9380,0
20250508,152600,96217930,9380,9380,9380,9380,0
20250508,152500,96217930,9380,9380,9380,9380,0
20250508,152400,96217930,9380,9380,9380,9380,0
20250508,152300,96217930,9380,9380,9380,9380,0
20250508,152200,96217930,9380,9380,9380,9380,0
20250508,152100,96217930,9380,9380,9380,9380,0
20250508,152000,96217930,9380,9380,9380,9380,0
20250508,151900,96217930,9380,9380,9380,9380,1
20250508,151800,96208550,9390,9390,9390,9390,0
20250508,151700,96208550,9390,9390,9390,9390,0
20250508,151600,96208550,9390,9390,9390,9390,0
20250508,151500,96208550,9390,9390,9390,9390,0
20250508,151400,96208550,9390,9390,9390,9390,4
20250508,151300,96170990,9360,9360,9360,9360,25
20250508,151200,95936990,9390,9390,9390,9390,0
20250508,151100,95936990,9390,9390,9390,9390,0
20250508,151000,95936990,9390,9390,9390,9390,0
20250508,150900,95936990,9390,9390,9390,9390,0
20250508,150800,95936990,9390,9390,9390,9390,0
20250508,150700,95936990,9390,9390,9390,9390,0
20250508,150600,95936990,9390,9360,9390,9320,576
20250508,150500,90559180,9390,9390,9390,9390,0
20250508,150400,90559180,9390,9360,9390,9340,569
20250508,150300,85240930,9350,9350,9350,9350,0
20250508,150200,85240930,9350,9360,9360,9350,1066
20250508,150100,75267670,9360,9360,9360,9360,0
20250508,150000,75267670,9360,9360,9360,9360,0
20250508,145900,75267670,9360,9360,9360,9360,0
20250508,145800,75267670,9360,9360,9360,9360,0
20250508,145700,75267670,9360,9360,9360,9360,50
20250508,145600,74799670,9380,9380,9380,9380,0
20250508,145500,74799670,9380,9380,9380,9380,0
20250508,145400,74799670,9380,9380,9380,9380,0
20250508,145300,74799670,9380,9380,9380,9380,0
20250508,145200,74799670,9380,9380,9380,9380,54
20250508,145100,74293150,9410,9410,9410,9410,0
20250508,145000,74293150,9410,9410,9410,9410,0
20250508,144900,74293150,9410,9410,9410,9410,0
20250508,144800,74293150,9410,9410,9410,9410,0
20250508,144700,74293150,9410,9410,9410,9410,0
20250508,144600,74293150,9410,9410,9410,9410,14
20250508,144500,74161410,9410,9410,9410,9410,0
20250508,144400,74161410,9410,9410,9410,9410,13
20250508,144300,74039080,9410,9410,9410,9410,0
20250508,144200,74039080,9410,9410,9410,9410,0
20250508,144100,74039080,9410,9410,9410,9410,0
20250508,144000,74039080,9410,9410,9410,9410,0
20250508,143900,74039080,9410,9410,9410,9410,0
20250508,143800,74039080,9410,9410,9410,9410,0
20250508,143700,74039080,9410,9410,9410,9410,0
20250508,143600,74039080,9410,9410,9410,9410,0
20250508,143500,74039080,9410,9410,9410,9410,0
20250508,143400,74039080,9410,9410,9410,9410,0
20250508,143300,74039080,9410,9410,9410,9410,0
20250508,143200,74039080,9410,9410,9410,9410,0
20250508,143100,74039080,9410,9410,9410,9410,0
20250508,143000,74039080,9410,9410,9410,9410,0
20250508,142900,74039080,9410,9410,9410,9410,0
20250508,142800,74039080,9410,9410,9410,9410,121
20250508,142700,72900470,9410,9410,9410,9410,0
20250508,142600,72900470,9410,9410,9410,9410,0
20250508,142500,72900470,9410,9410,9410,9410,0
20250508,142400,72900470,9410,9410,9410,9410,0
20250508,142300,72900470,9410,9410,9410,9410,0
20250508,142200,72900470,9410,9410,9410,9410,0
20250508,142100,72900470,9410,9410,9410,9410,0
20250508,142000,72900470,9410,9410,9410,9410,0
20250508,141900,72900470,9410,9410,9410,9410,0
20250508,141800,72900470,9410,9410,9410,9410,0
20250508,141700,72900470,9410,9410,9410,9410,0
20250508,141600,72900470,9410,9410,9410,9410,0
20250508,141500,72900470,9410,9410,9410,9410,0
20250508,141400,72900470,9410,9410,9410,9410,0
20250508,141300,72900470,9410,9410,9410,9410,0
20250508,141200,72900470,9410,9410,9410,9410,0
20250508,141100,72900470,9410,9410,9410,9410,0
20250508,141000,72900470,9410,9410,9410,9410,0
20250508,140900,72900470,9410,9410,9410,9410,0
20250508,140800,72900470,9410,9410,9410,9410,0
20250508,140700,72900470,9410,9410,9410,9410,0
20250508,140600,72900470,9410,9410,9410,9410,0
20250508,140500,72900470,9410,9350,9410,9350,8
20250508,140400,72825610,9350,9350,9350,9350,0
20250508,140300,72825610,9350,9350,9350,9350,0
20250508,140200,72825610,9350,9350,9350,9350,0
20250508,140100,72825610,9350,9350,9350,9350,0
20250508,140000,72825610,9350,9360,9360,9350,6
20250508,135900,72769490,9410,9410,9410,9410,0
20250508,135800,72769490,9410,9410,9410,9410,0
20250508,135700,72769490,9410,9410,9410,9410,0
20250508,135600,72769490,9410,9410,9410,9410,0
20250508,135500,72769490,9410,9410,9410,9410,0
20250508,135400,72769490,9410,9410,9410,9410,17
20250508,135300,72609520,9400,9400,9400,9400,0
20250508,135200,72609520,9400,9400,9400,9400,0
20250508,135100,72609520,9400,9400,9400,9400,0
20250508,135000,72609520,9400,9400,9400,9400,0
20250508,134900,72609520,9400,9400,9400,9400,0
20250508,134800,72609520,9400,9400,9400,9400,0
20250508,134700,72609520,9400,9400,9400,9400,0
20250508,134600,72609520,9400,9390,9400,9390,13
20250508,134500,72487370,9390,9390,9390,9390,0
20250508,134400,72487370,9390,9390,9390,9390,0
20250508,134300,72487370,9390,9390,9390,9390,0
20250508,134200,72487370,9390,9390,9390,9390,0
20250508,134100,72487370,9390,9390,9390,9390,0
20250508,134000,72487370,9390,9390,9390,9390,0
20250508,133900,72487370,9390,9390,9390,9390,0
20250508,133800,72487370,9390,9395,9395,9390,8
20250508,133700,72412240,9400,9400,9400,9400,0
20250508,133600,72412240,9400,9400,9400,9400,0
20250508,133500,72412240,9400,9400,9400,9400,0
20250508,133400,72412240,9400,9400,9400,9400,0
20250508,133300,72412240,9400,9390,9400,9390,326
20250508,133200,69350840,9410,9410,9410,9410,0
20250508,133100,69350840,9410,9390,9410,9390,335
20250508,133000,66204830,9410,9410,9410,9410,0
20250508,132900,66204830,9410,9410,9410,9410,0
20250508,132800,66204830,9410,9410,9410,9410,0
20250508,132700,66204830,9410,9410,9410,9410,0
20250508,132600,66204830,9410,9410,9410,9410,0
20250508,132500,66204830,9410,9410,9410,9410,0
20250508,132400,66204830,9410,9360,9410,9360,667
20250508,132300,59944220,9360,9360,9360,9360,0
20250508,132200,59944220,9360,9360,9360,9360,0
20250508,132100,59944220,9360,9360,9360,9360,0
20250508,132000,59944220,9360,9360,9360,9360,0
20250508,131900,59944220,9360,9360,9360,9360,0
20250508,131800,59944220,9360,9360,9360,9360,0
20250508,131700,59944220,9360,9360,9360,9360,0
20250508,131600,59944220,9360,9360,9360,9360,0
20250508,131500,59944220,9360,9360,9360,9360,1
20250508,131400,59934860,9360,9360,9360,9360,0
20250508,131300,59934860,9360,9360,9360,9360,0
20250508,131200,59934860,9360,9360,9360,9360,0
20250508,131100,59934860,9360,9360,9360,9360,0
20250508,131000,59934860,9360,9360,9360,9360,0
20250508,130900,59934860,9360,9360,9360,9360,0
20250508,130800,59934860,9360,9360,9360,9360,0
20250508,130700,59934860,9360,9360,9360,9360,0
20250508,130600,59934860,9360,9360,9360,9360,0
20250508,130500,59934860,9360,9360,9360,9360,0
20250508,130400,59934860,9360,9360,9360,9360,0
20250508,130300,59934860,9360,9360,9360,9360,0
20250508,130200,59934860,9360,9360,9360,9360,0
20250508,130100,59934860,9360,9360,9360,9360,0
20250508,130000,59934860,9360,9360,9360,9360,0
20250508,125900,59934860,9360,9360,9360,9360,0
20250508,125800,59934860,9360,9360,9360,9360,0
20250508,125700,59934860,9360,9360,9360,9360,0
20250508,125600,59934860,9360,9360,9360,9360,0
20250508,125500,59934860,9360,9360,9360,9360,0
20250508,125400,59934860,9360,9360,9360,9360,0
20250508,125300,59934860,9360,9360,9360,9360,0
20250508,125200,59934860,9360,9360,9360,9360,0
20250508,125100,59934860,9360,9360,9360,9360,0
20250508,125000,59934860,9360,9360,9360,9360,0
20250508,124900,59934860,9360,9360,9360,9360,0
20250508,124800,59934860,9360,9360,9360,9360,0
20250508,124700,59934860,9360,9320,9360,9320,255
20250508,124600,57557260,9360,9360,9360,9360,18
20250508,124500,57388780,9360,9360,9360,9360,0
20250508,124400,57388780,9360,9360,9360,9360,13
20250508,124300,57267100,9360,9360,9360,9360,0
20250508,124200,57267100,9360,9360,9360,9360,0
20250508,124100,57267100,9360,9360,9360,9360,436
20250508,124000,53186140,9300,9300,9300,9300,1
20250508,123900,53176840,9370,9370,9370,9370,0
20250508,123800,53176840,9370,9370,9370,9370,26
20250508,123700,52933220,9370,9360,9370,9360,375
20250508,123600,49419880,9360,9360,9360,9360,0
20250508,123500,49419880,9360,9330,9360,9330,776
20250508,123400,42173220,9330,9300,9330,9240,211
20250508,123300,40217760,9350,9350,9350,9350,0
20250508,123200,40217760,9350,9350,9350,9350,0
20250508,123100,40217760,9350,9350,9350,9350,0
20250508,123000,40217760,9350,9350,9350,9350,0
20250508,122900,40217760,9350,9350,9350,9350,0
20250508,122800,40217760,9350,9350,9350,9350,0
20250508,122700,40217760,9350,9350,9350,9350,0
20250508,122600,40217760,9350,9350,9350,9350,0
20250508,122500,40217760,9350,9350,9350,9350,1
20250508,122400,40208410,9350,9350,9350,9350,0
20250508,122300,40208410,9350,9350,9350,9350,1
20250508,122200,40199060,9270,9300,9300,9270,189
20250508,122100,38444170,9360,9360,9360,9360,0
20250508,122000,38444170,9360,9360,9360,9360,0
20250508,121900,38444170,9360,9360,9360,9360,0
20250508,121800,38444170,9360,9360,9360,9360,0
20250508,121700,38444170,9360,9360,9360,9360,0
20250508,121600,38444170,9360,9360,9360,9360,0
20250508,121500,38444170,9360,9360,9360,9360,0
20250508,121400,38444170,9360,9360,9360,9360,0
20250508,121300,38444170,9360,9360,9360,9360,107
20250508,121200,37442650,9360,9360,9360,9360,0
20250508,121100,37442650,9360,9360,9360,9360,0
20250508,121000,37442650,9360,9360,9360,9360,0
20250508,120900,37442650,9360,9360,9360,9360,0
20250508,120800,37442650,9360,9360,9360,9360,0
20250508,120700,37442650,9360,9360,9360,9360,0
20250508,120600,37442650,9360,9360,9360,9360,0
20250508,120500,37442650,9360,9360,9360,9360,0
20250508,120400,37442650,9360,9360,9360,9360,0
20250508,120300,37442650,9360,9360,9360,9360,0
20250508,120200,37442650,9360,9360,9360,9360,0
20250508,120100,37442650,9360,9360,9360,9360,0
20250508,120000,37442650,9360,9360,9360,9360,0
20250508,115900,37442650,9360,9360,9360,9360,0
20250508,115800,37442650,9360,9360,9360,9360,0
20250508,115700,37442650,9360,9360,9360,9360,0
20250508,115600,37442650,9360,9360,9360,9360,0
20250508,115500,37442650,9360,9360,9360,9360,1
20250508,115400,37433290,9300,9300,9300,9300,0
20250508,115300,37433290,9300,9300,9300,9300,0
20250508,115200,37433290,9300,9300,9300,9300,1
20250508,115100,37423990,9360,9360,9360,9360,0
20250508,115000,37423990,9360,9360,9360,9360,0
20250508,114900,37423990,9360,9360,9360,9360,0
20250508,114800,37423990,9360,9360,9360,9360,0
20250508,114700,37423990,9360,9360,9360,9360,0
20250508,114600,37423990,9360,9360,9360,9360,0
20250508,114500,37423990,9360,9360,9360,9360,0
20250508,114400,37423990,9360,9360,9360,9360,0
20250508,114300,37423990,9360,9360,9360,9360,0
20250508,114200,37423990,9360,9360,9360,9360,0
20250508,114100,37423990,9360,9360,9360,9360,0
20250508,114000,37423990,9360,9360,9360,9360,0
20250508,113900,37423990,9360,9360,9360,9360,0
20250508,113800,37423990,9360,9360,9360,9360,0
20250508,113700,37423990,9360,9360,9360,9360,0
20250508,113600,37423990,9360,9360,9360,9360,0
20250508,113500,37423990,9360,9360,9360,9360,0
20250508,113400,37423990,9360,9360,9360,9360,0
20250508,113300,37423990,9360,9360,9360,9360,0
20250508,113200,37423990,9360,9360,9360,9360,10
20250508,113100,37330390,9360,9360,9360,9360,1
20250508,113000,37321030,9240,9240,9240,9240,0
20250508,112900,37321030,9240,9240,9240,9240,0
20250508,112800,37321030,9240,9240,9240,9240,0
20250508,112700,37321030,9240,9240,9240,9240,0
20250508,112600,37321030,9240,9240,9240,9240,0
20250508,112500,37321030,9240,9240,9240,9240,0
20250508,112400,37321030,9240,9240,9240,9240,0
20250508,112300,37321030,9240,9330,9330,9240,159
20250508,112200,35842880,9370,9370,9370,9370,0
20250508,112100,35842880,9370,9370,9370,9370,0
20250508,112000,35842880,9370,9370,9370,9370,0
20250508,111900,35842880,9370,9370,9370,9370,0
20250508,111800,35842880,9370,9370,9370,9370,0
20250508,111700,35842880,9370,9370,9370,9370,0
20250508,111600,35842880,9370,9370,9370,9370,0
20250508,111500,35842880,9370,9370,9370,9370,0
20250508,111400,35842880,9370,9370,9370,9370,0
20250508,111300,35842880,9370,9370,9370,9370,0
20250508,111200,35842880,9370,9370,9370,9370,0
20250508,111100,35842880,9370,9370,9370,9370,0
20250508,111000,35842880,9370,9330,9370,9330,297
20250508,110900,33071310,9370,9370,9370,9370,0
20250508,110800,33071310,9370,9370,9370,9370,0
20250508,110700,33071310,9370,9370,9370,9370,10
20250508,110600,32977610,9330,9330,9330,9330,0
20250508,110500,32977610,9330,9330,9330,9330,0
20250508,110400,32977610,9330,9330,9330,9330,0
20250508,110300,32977610,9330,9330,9330,9330,100
20250508,110200,32044610,9330,9330,9330,9330,38
20250508,110100,31690070,9330,9330,9330,9330,218
20250508,110000,29656130,9330,9330,9330,9330,0
20250508,105900,29656130,9330,9330,9330,9330,0
20250508,105800,29656130,9330,9330,9330,9330,0
20250508,105700,29656130,9330,9330,9330,9330,0
20250508,105600,29656130,9330,9330,9330,9330,0
20250508,105500,29656130,9330,9330,9330,9330,0
20250508,105400,29656130,9330,9330,9330,9330,0
20250508,105300,29656130,9330,9330,9330,9330,0
20250508,105200,29656130,9330,9330,9330,9330,0
20250508,105100,29656130,9330,9330,9330,9330,0
20250508,105000,29656130,9330,9330,9330,9330,0
20250508,104900,29656130,9330,9330,9330,9330,0
20250508,104800,29656130,9330,9330,9330,9330,0
20250508,104700,29656130,9330,9330,9330,9330,0
20250508,104600,29656130,9330,9330,9330,9330,0
20250508,104500,29656130,9330,9330,9330,9330,0
20250508,104400,29656130,9330,9330,9330,9330,2
20250508,104300,29637470,9370,9370,9370,9370,0
20250508,104200,29637470,9370,9370,9370,9370,0
20250508,104100,29637470,9370,9370,9370,9370,0
20250508,104000,29637470,9370,9370,9370,9370,0
20250508,103900,29637470,9370,9370,9370,9370,0
20250508,103800,29637470,9370,9370,9370,9370,0
20250508,103700,29637470,9370,9370,9370,9370,0
20250508,103600,29637470,9370,9370,9370,9370,0
20250508,103500,29637470,9370,9370,9370,9370,0
20250508,103400,29637470,9370,9370,9370,9370,0
20250508,103300,29637470,9370,9370,9370,9370,0
20250508,103200,29637470,9370,9370,9370,9370,0
20250508,103100,29637470,9370,9370,9370,9370,0
20250508,103000,29637470,9370,9370,9370,9370,0
20250508,102900,29637470,9370,9370,9370,9370,0
20250508,102800,29637470,9370,9370,9370,9370,0
20250508,102700,29637470,9370,9380,9380,9360,39
20250508,102600,29271700,9380,9380,9380,9380,0
20250508,102500,29271700,9380,9380,9380,9380,1
20250508,102400,29262320,9380,9380,9380,9380,0
20250508,102300,29262320,9380,9380,9380,9380,0
20250508,102200,29262320,9380,9380,9380,9380,0
20250508,102100,29262320,9380,9380,9380,9380,29
20250508,102000,28990300,9380,9380,9380,9380,0
20250508,101900,28990300,9380,9380,9380,9380,0
20250508,101800,28990300,9380,9380,9380,9380,0
20250508,101700,28990300,9380,9340,9380,9330,544
20250508,101600,23901020,9370,9370,9370,9370,1
20250508,101500,23891650,9370,9370,9370,9370,1
20250508,101400,23882280,9370,9370,9370,9370,0
20250508,101300,23882280,9370,9370,9370,9370,0
20250508,101200,23882280,9370,9370,9370,9370,0
20250508,101100,23882280,9370,9370,9370,9370,0
20250508,101000,23882280,9370,9370,9370,9370,0
20250508,100900,23882280,9370,9370,9370,9370,200
20250508,100800,22008280,9370,9370,9370,9370,0
20250508,100700,22008280,9370,9370,9370,9370,0
20250508,100600,22008280,9370,9370,9370,9370,0
20250508,100500,22008280,9370,9370,9370,9370,0
20250508,100400,22008280,9370,9370,9370,9370,0
20250508,100300,22008280,9370,9370,9370,9370,0
20250508,100200,22008280,9370,9370,9370,9370,0
20250508,100100,22008280,9370,9370,9370,9370,0
20250508,100000,22008280,9370,9370,9370,9370,0
20250508,095900,22008280,9370,9370,9370,9370,0
20250508,095800,22008280,9370,9370,9370,9370,0
20250508,095700,22008280,9370,9370,9370,9370,0
20250508,095600,22008280,9370,9370,9370,9370,0
20250508,095500,22008280,9370,9370,9370,9370,0
20250508,095400,22008280,9370,9370,9370,9370,0
20250508,095300,22008280,9370,9370,9370,9370,4
20250508,095200,21970800,9370,9360,9370,9360,250
20250508,095100,19629300,9370,9370,9370,9370,0
20250508,095000,19629300,9370,9370,9370,9370,0
20250508,094900,19629300,9370,9370,9370,9370,0
20250508,094800,19629300,9370,9370,9370,9370,0
20250508,094700,19629300,9370,9370,9370,9370,0
20250508,094600,19629300,9370,9370,9370,9370,0
20250508,094500,19629300,9370,9370,9370,9370,0
20250508,094400,19629300,9370,9370,9370,9370,0
20250508,094300,19629300,9370,9370,9370,9370,8
20250508,094200,19554340,9370,9370,9370,9370,0
20250508,094100,19554340,9370,9370,9370,9370,0
20250508,094000,19554340,9370,9370,9370,9370,0
20250508,093900,19554340,9370,9370,9370,9370,0
20250508,093800,19554340,9370,9370,9370,9370,0
20250508,093700,19554340,9370,9360,9370,9360,53
20250508,093600,19057960,9300,9300,9300,9300,0
20250508,093500,19057960,9300,9300,9300,9300,0
20250508,093400,19057960,9300,9300,9300,9300,0
20250508,093300,19057960,9300,9300,9300,9300,28
20250508,093200,18797560,9370,9370,9370,9370,0
20250508,093100,18797560,9370,9370,9370,9370,7
20250508,093000,18731970,9370,9370,9370,9370,0
20250508,092900,18731970,9370,9370,9370,9370,0
20250508,092800,18731970,9370,9360,9370,9360,24
20250508,092700,18507100,9380,9380,9380,9380,0
20250508,092600,18507100,9380,9380,9380,9380,0
20250508,092500,18507100,9380,9380,9380,9380,0
20250508,092400,18507100,9380,9380,9380,9380,0
20250508,092300,18507100,9380,9380,9380,9380,0
20250508,092200,18507100,9380,9380,9380,9380,0
20250508,092100,18507100,9380,9380,9380,9380,0
20250508,092000,18507100,9380,9380,9380,9380,0
20250508,091900,18507100,9380,9380,9380,9380,0
20250508,091800,18507100,9380,9380,9380,9380,0
20250508,091700,18507100,9380,9380,9380,9380,0
20250508,091600,18507100,9380,9380,9380,9380,0
20250508,091500,18507100,9380,9380,9380,9380,0
20250508,091400,18507100,9380,9380,9380,9380,0
20250508,091300,18507100,9380,9380,9380,9380,0
20250508,091200,18507100,9380,9380,9380,9380,0
20250508,091100,18507100,9380,9380,9380,9380,0
20250508,091000,18507100,9380,9380,9380,9350,553
20250508,090900,13334960,9400,9400,9400,9400,0
20250508,090800,13334960,9400,9400,9400,9400,0
20250508,090700,13334960,9400,9400,9400,9400,0
20250508,090600,13334960,9400,9400,9400,9400,0
20250508,090500,13334960,9400,9360,9400,9360,24
20250508,090400,13109890,9360,9250,9360,9250,492
20250508,090300,8535450,9250,9230,9250,9230,51
20250508,090200,8064020,9190,9230,9230,9190,150
20250508,090100,6684930,9170,9170,9170,9170,0
20250508,090000,6684930,9170,9170,9170,9170,729
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 202800 111978290 9460 9460 9460 9460 1666
3 20250508 202700 111978290 9460 9460 9460 9460 0
4 20250508 202600 111978290 9460 9460 9460 9460 0
5 20250508 202500 111978290 9460 9460 9460 9460 0
6 20250508 202400 111978290 9460 9460 9460 9460 0
7 20250508 202300 111978290 9460 9460 9460 9460 0
8 20250508 202200 111978290 9460 9460 9460 9460 0
9 20250508 202100 111978290 9460 9460 9460 9460 0
10 20250508 202000 111978290 9460 9460 9460 9460 0
11 20250508 201900 111978290 9460 9460 9460 9460 0
12 20250508 201800 111978290 9460 9460 9460 9460 0
13 20250508 201700 111978290 9460 9460 9460 9460 0
14 20250508 201600 111978290 9460 9460 9460 9460 0
15 20250508 201500 111978290 9460 9460 9460 9460 0
16 20250508 201400 111978290 9460 9460 9460 9460 0
17 20250508 201300 111978290 9460 9460 9460 9460 0
18 20250508 201200 111978290 9460 9460 9460 9460 0
19 20250508 201100 111978290 9460 9460 9460 9460 0
20 20250508 201000 111978290 9460 9460 9460 9460 0
21 20250508 200900 111978290 9460 9460 9460 9460 0
22 20250508 200800 111978290 9460 9460 9460 9460 0
23 20250508 200700 111978290 9460 9460 9460 9460 0
24 20250508 200600 111978290 9460 9460 9460 9460 0
25 20250508 200500 111978290 9460 9460 9460 9460 0
26 20250508 200400 111978290 9460 9460 9460 9460 0
27 20250508 200300 111978290 9460 9460 9460 9460 0
28 20250508 200200 111978290 9460 9460 9460 9460 0
29 20250508 200100 111978290 9460 9460 9460 9460 0
30 20250508 200000 111978290 9460 9460 9460 9460 0
31 20250508 195900 111978290 9460 9460 9460 9460 0
32 20250508 195800 111978290 9460 9460 9460 9460 1666
33 20250508 195700 111978290 9460 9460 9460 9460 0
34 20250508 195600 111978290 9460 9460 9460 9460 0
35 20250508 195500 111978290 9460 9460 9460 9460 0
36 20250508 195400 111978290 9460 9460 9460 9460 0
37 20250508 195300 111978290 9460 9460 9460 9460 0
38 20250508 195200 111978290 9460 9460 9460 9460 0
39 20250508 195100 111978290 9460 9460 9460 9460 0
40 20250508 195000 111978290 9460 9460 9460 9460 0
41 20250508 194900 111978290 9460 9460 9460 9460 0
42 20250508 194800 111978290 9460 9460 9460 9460 0
43 20250508 194700 111978290 9460 9460 9460 9460 0
44 20250508 194600 111978290 9460 9460 9460 9460 0
45 20250508 194500 111978290 9460 9460 9460 9460 0
46 20250508 194400 111978290 9460 9460 9460 9460 0
47 20250508 194300 111978290 9460 9460 9460 9460 0
48 20250508 194200 111978290 9460 9460 9460 9460 0
49 20250508 194100 111978290 9460 9460 9460 9460 0
50 20250508 194000 111978290 9460 9460 9460 9460 0
51 20250508 193900 111978290 9460 9460 9460 9460 0
52 20250508 193800 111978290 9460 9460 9460 9460 0
53 20250508 193700 111978290 9460 9460 9460 9460 0
54 20250508 193600 111978290 9460 9460 9460 9460 0
55 20250508 193500 111978290 9460 9460 9460 9460 0
56 20250508 193400 111978290 9460 9460 9460 9460 0
57 20250508 193300 111978290 9460 9460 9460 9460 0
58 20250508 193200 111978290 9460 9460 9460 9460 0
59 20250508 193100 111978290 9460 9460 9460 9460 0
60 20250508 193000 111978290 9460 9460 9460 9460 0
61 20250508 192900 111978290 9460 9460 9460 9460 0
62 20250508 192800 111978290 9460 9460 9460 9460 1666
63 20250508 192700 111978290 9460 9460 9460 9460 0
64 20250508 192600 111978290 9460 9460 9460 9460 0
65 20250508 192500 111978290 9460 9460 9460 9460 0
66 20250508 192400 111978290 9460 9460 9460 9460 0
67 20250508 192300 111978290 9460 9460 9460 9460 0
68 20250508 192200 111978290 9460 9460 9460 9460 0
69 20250508 192100 111978290 9460 9460 9460 9460 0
70 20250508 192000 111978290 9460 9460 9460 9460 0
71 20250508 191900 111978290 9460 9460 9460 9460 0
72 20250508 191800 111978290 9460 9460 9460 9460 0
73 20250508 191700 111978290 9460 9460 9460 9460 0
74 20250508 191600 111978290 9460 9460 9460 9460 0
75 20250508 191500 111978290 9460 9460 9460 9460 0
76 20250508 191400 111978290 9460 9460 9460 9460 0
77 20250508 191300 111978290 9460 9460 9460 9460 0
78 20250508 191200 111978290 9460 9460 9460 9460 0
79 20250508 191100 111978290 9460 9460 9460 9460 0
80 20250508 191000 111978290 9460 9460 9460 9460 0
81 20250508 190900 111978290 9460 9460 9460 9460 0
82 20250508 190800 111978290 9460 9460 9460 9460 0
83 20250508 190700 111978290 9460 9460 9460 9460 0
84 20250508 190600 111978290 9460 9460 9460 9460 0
85 20250508 190500 111978290 9460 9460 9460 9460 0
86 20250508 190400 111978290 9460 9460 9460 9460 0
87 20250508 190300 111978290 9460 9460 9460 9460 0
88 20250508 190200 111978290 9460 9460 9460 9460 0
89 20250508 190100 111978290 9460 9460 9460 9460 0
90 20250508 190000 111978290 9460 9460 9460 9460 0
91 20250508 185900 111978290 9460 9460 9460 9460 0
92 20250508 185800 111978290 9460 9460 9460 9460 1666
93 20250508 185700 111978290 9460 9460 9460 9460 0
94 20250508 185600 111978290 9460 9460 9460 9460 0
95 20250508 185500 111978290 9460 9460 9460 9460 0
96 20250508 185400 111978290 9460 9460 9460 9460 0
97 20250508 185300 111978290 9460 9460 9460 9460 0
98 20250508 185200 111978290 9460 9460 9460 9460 0
99 20250508 185100 111978290 9460 9460 9460 9460 0
100 20250508 185000 111978290 9460 9460 9460 9460 0
101 20250508 184900 111978290 9460 9460 9460 9460 0
102 20250508 184800 111978290 9460 9460 9460 9460 0
103 20250508 184700 111978290 9460 9460 9460 9460 0
104 20250508 184600 111978290 9460 9460 9460 9460 0
105 20250508 184500 111978290 9460 9460 9460 9460 0
106 20250508 184400 111978290 9460 9460 9460 9460 0
107 20250508 184300 111978290 9460 9460 9460 9460 0
108 20250508 184200 111978290 9460 9460 9460 9460 0
109 20250508 184100 111978290 9460 9460 9460 9460 0
110 20250508 184000 111978290 9460 9460 9460 9460 0
111 20250508 183900 111978290 9460 9460 9460 9460 0
112 20250508 183800 111978290 9460 9460 9460 9460 0
113 20250508 183700 111978290 9460 9460 9460 9460 0
114 20250508 183600 111978290 9460 9460 9460 9460 0
115 20250508 183500 111978290 9460 9460 9460 9460 0
116 20250508 183400 111978290 9460 9460 9460 9460 0
117 20250508 183300 111978290 9460 9460 9460 9460 0
118 20250508 183200 111978290 9460 9460 9460 9460 0
119 20250508 183100 111978290 9460 9460 9460 9460 0
120 20250508 183000 111978290 9460 9460 9460 9460 0
121 20250508 182900 111978290 9460 9460 9460 9460 0
122 20250508 182800 111978290 9460 9460 9460 9460 1666
123 20250508 182700 111978290 9460 9460 9460 9460 0
124 20250508 182600 111978290 9460 9460 9460 9460 0
125 20250508 182500 111978290 9460 9460 9460 9460 0
126 20250508 182400 111978290 9460 9460 9460 9460 0
127 20250508 182300 111978290 9460 9460 9460 9460 0
128 20250508 182200 111978290 9460 9460 9460 9460 0
129 20250508 182100 111978290 9460 9460 9460 9460 0
130 20250508 182000 111978290 9460 9460 9460 9460 0
131 20250508 181900 111978290 9460 9460 9460 9460 0
132 20250508 181800 111978290 9460 9460 9460 9460 0
133 20250508 181700 111978290 9460 9460 9460 9460 0
134 20250508 181600 111978290 9460 9460 9460 9460 0
135 20250508 181500 111978290 9460 9460 9460 9460 0
136 20250508 181400 111978290 9460 9460 9460 9460 0
137 20250508 181300 111978290 9460 9460 9460 9460 0
138 20250508 181200 111978290 9460 9460 9460 9460 0
139 20250508 181100 111978290 9460 9460 9460 9460 0
140 20250508 181000 111978290 9460 9460 9460 9460 0
141 20250508 180900 111978290 9460 9460 9460 9460 0
142 20250508 180800 111978290 9460 9460 9460 9460 0
143 20250508 180700 111978290 9460 9460 9460 9460 0
144 20250508 180600 111978290 9460 9460 9460 9460 0
145 20250508 180500 111978290 9460 9460 9460 9460 0
146 20250508 180400 111978290 9460 9460 9460 9460 0
147 20250508 180300 111978290 9460 9460 9460 9460 0
148 20250508 180200 111978290 9460 9460 9460 9460 0
149 20250508 180100 111978290 9460 9460 9460 9460 0
150 20250508 180000 111978290 9460 9460 9460 9460 0
151 20250508 175900 111978290 9460 9460 9460 9460 0
152 20250508 175800 111978290 9460 9460 9460 9460 1666
153 20250508 175700 111978290 9460 9460 9460 9460 0
154 20250508 175600 111978290 9460 9460 9460 9460 0
155 20250508 175500 111978290 9460 9460 9460 9460 0
156 20250508 175400 111978290 9460 9460 9460 9460 0
157 20250508 175300 111978290 9460 9460 9460 9460 0
158 20250508 175200 111978290 9460 9460 9460 9460 0
159 20250508 175100 111978290 9460 9460 9460 9460 0
160 20250508 175000 111978290 9460 9460 9460 9460 0
161 20250508 174900 111978290 9460 9460 9460 9460 0
162 20250508 174800 111978290 9460 9460 9460 9460 0
163 20250508 174700 111978290 9460 9460 9460 9460 0
164 20250508 174600 111978290 9460 9460 9460 9460 0
165 20250508 174500 111978290 9460 9460 9460 9460 0
166 20250508 174400 111978290 9460 9460 9460 9460 0
167 20250508 174300 111978290 9460 9460 9460 9460 0
168 20250508 174200 111978290 9460 9460 9460 9460 0
169 20250508 174100 111978290 9460 9460 9460 9460 0
170 20250508 174000 111978290 9460 9460 9460 9460 0
171 20250508 173900 111978290 9460 9460 9460 9460 0
172 20250508 173800 111978290 9460 9460 9460 9460 0
173 20250508 173700 111978290 9460 9460 9460 9460 0
174 20250508 173600 111978290 9460 9460 9460 9460 0
175 20250508 173500 111978290 9460 9460 9460 9460 0
176 20250508 173400 111978290 9460 9460 9460 9460 0
177 20250508 173300 111978290 9460 9460 9460 9460 0
178 20250508 173200 111978290 9460 9460 9460 9460 0
179 20250508 173100 111978290 9460 9460 9460 9460 0
180 20250508 173000 111978290 9460 9460 9460 9460 0
181 20250508 172900 111978290 9460 9460 9460 9460 0
182 20250508 172800 111978290 9460 9460 9460 9460 1666
183 20250508 172700 111978290 9460 9460 9460 9460 0
184 20250508 172600 111978290 9460 9460 9460 9460 0
185 20250508 172500 111978290 9460 9460 9460 9460 0
186 20250508 172400 111978290 9460 9460 9460 9460 0
187 20250508 172300 111978290 9460 9460 9460 9460 0
188 20250508 172200 111978290 9460 9460 9460 9460 0
189 20250508 172100 111978290 9460 9460 9460 9460 0
190 20250508 172000 111978290 9460 9460 9460 9460 0
191 20250508 171900 111978290 9460 9460 9460 9460 0
192 20250508 171800 111978290 9460 9460 9460 9460 0
193 20250508 171700 111978290 9460 9460 9460 9460 0
194 20250508 171600 111978290 9460 9460 9460 9460 0
195 20250508 171500 111978290 9460 9460 9460 9460 0
196 20250508 171400 111978290 9460 9460 9460 9460 0
197 20250508 171300 111978290 9460 9460 9460 9460 0
198 20250508 171200 111978290 9460 9460 9460 9460 0
199 20250508 171100 111978290 9460 9460 9460 9460 0
200 20250508 171000 111978290 9460 9460 9460 9460 0
201 20250508 170900 111978290 9460 9460 9460 9460 0
202 20250508 170800 111978290 9460 9460 9460 9460 0
203 20250508 170700 111978290 9460 9460 9460 9460 0
204 20250508 170600 111978290 9460 9460 9460 9460 0
205 20250508 170500 111978290 9460 9460 9460 9460 0
206 20250508 170400 111978290 9460 9460 9460 9460 0
207 20250508 170300 111978290 9460 9460 9460 9460 0
208 20250508 170200 111978290 9460 9460 9460 9460 0
209 20250508 170100 111978290 9460 9460 9460 9460 0
210 20250508 170000 111978290 9460 9460 9460 9460 0
211 20250508 165900 111978290 9460 9460 9460 9460 0
212 20250508 165800 111978290 9460 9460 9460 9460 1666
213 20250508 165700 111978290 9460 9460 9460 9460 0
214 20250508 165600 111978290 9460 9460 9460 9460 0
215 20250508 165500 111978290 9460 9460 9460 9460 0
216 20250508 165400 111978290 9460 9460 9460 9460 0
217 20250508 165300 111978290 9460 9460 9460 9460 0
218 20250508 165200 111978290 9460 9460 9460 9460 0
219 20250508 165100 111978290 9460 9460 9460 9460 0
220 20250508 165000 111978290 9460 9460 9460 9460 0
221 20250508 164900 111978290 9460 9460 9460 9460 0
222 20250508 164800 111978290 9460 9460 9460 9460 0
223 20250508 164700 111978290 9460 9460 9460 9460 0
224 20250508 164600 111978290 9460 9460 9460 9460 0
225 20250508 164500 111978290 9460 9460 9460 9460 0
226 20250508 164400 111978290 9460 9460 9460 9460 0
227 20250508 164300 111978290 9460 9460 9460 9460 0
228 20250508 164200 111978290 9460 9460 9460 9460 0
229 20250508 164100 111978290 9460 9460 9460 9460 0
230 20250508 164000 111978290 9460 9460 9460 9460 0
231 20250508 163900 111978290 9460 9460 9460 9460 0
232 20250508 163800 111978290 9460 9460 9460 9460 0
233 20250508 163700 111978290 9460 9460 9460 9460 0
234 20250508 163600 111978290 9460 9460 9460 9460 0
235 20250508 163500 111978290 9460 9460 9460 9460 0
236 20250508 163400 111978290 9460 9460 9460 9460 0
237 20250508 163300 111978290 9460 9460 9460 9460 0
238 20250508 163200 111978290 9460 9460 9460 9460 0
239 20250508 163100 111978290 9460 9460 9460 9460 0
240 20250508 163000 111978290 9460 9460 9460 9460 0
241 20250508 162900 111978290 9460 9460 9460 9460 0
242 20250508 162800 111978290 9460 9460 9460 9460 1666
243 20250508 162700 111978290 9460 9460 9460 9460 0
244 20250508 162600 111978290 9460 9460 9460 9460 0
245 20250508 162500 111978290 9460 9460 9460 9460 0
246 20250508 162400 111978290 9460 9460 9460 9460 0
247 20250508 162300 111978290 9460 9460 9460 9460 0
248 20250508 162200 111978290 9460 9460 9460 9460 0
249 20250508 162100 111978290 9460 9460 9460 9460 0
250 20250508 162000 111978290 9460 9460 9460 9460 0
251 20250508 161900 111978290 9460 9460 9460 9460 0
252 20250508 161800 111978290 9460 9460 9460 9460 0
253 20250508 161700 111978290 9460 9460 9460 9460 0
254 20250508 161600 111978290 9460 9460 9460 9460 0
255 20250508 161500 111978290 9460 9460 9460 9460 0
256 20250508 161400 111978290 9460 9460 9460 9460 0
257 20250508 161300 111978290 9460 9460 9460 9460 0
258 20250508 161200 111978290 9460 9460 9460 9460 0
259 20250508 161100 111978290 9460 9460 9460 9460 0
260 20250508 161000 111978290 9460 9460 9460 9460 0
261 20250508 160900 111978290 9460 9460 9460 9460 0
262 20250508 160800 111978290 9460 9460 9460 9460 0
263 20250508 160700 111978290 9460 9460 9460 9460 0
264 20250508 160600 111978290 9460 9460 9460 9460 0
265 20250508 160500 111978290 9460 9460 9460 9460 0
266 20250508 160400 111978290 9460 9460 9460 9460 0
267 20250508 160300 111978290 9460 9460 9460 9460 0
268 20250508 160200 111978290 9460 9460 9460 9460 0
269 20250508 160100 111978290 9460 9460 9460 9460 0
270 20250508 160000 111978290 9460 9460 9460 9460 0
271 20250508 155900 111978290 9460 9460 9460 9460 0
272 20250508 155800 111978290 9460 9460 9460 9460 1666
273 20250508 155700 111978290 9460 9460 9460 9460 0
274 20250508 155600 111978290 9460 9460 9460 9460 0
275 20250508 155500 111978290 9460 9460 9460 9460 0
276 20250508 155400 111978290 9460 9460 9460 9460 0
277 20250508 155300 111978290 9460 9460 9460 9460 0
278 20250508 155200 111978290 9460 9460 9460 9460 0
279 20250508 155100 111978290 9460 9460 9460 9460 0
280 20250508 155000 111978290 9460 9460 9460 9460 0
281 20250508 154900 111978290 9460 9460 9460 9460 0
282 20250508 154800 111978290 9460 9460 9460 9460 0
283 20250508 154700 111978290 9460 9460 9460 9460 0
284 20250508 154600 111978290 9460 9460 9460 9460 0
285 20250508 154500 111978290 9460 9460 9460 9460 0
286 20250508 154400 111978290 9460 9460 9460 9460 0
287 20250508 154300 111978290 9460 9460 9460 9460 0
288 20250508 154200 111978290 9460 9460 9460 9460 0
289 20250508 154100 111978290 9460 9460 9460 9460 0
290 20250508 154000 111978290 9460 9460 9460 9460 0
291 20250508 153900 111978290 9460 9460 9460 9460 0
292 20250508 153800 111978290 9460 9460 9460 9460 0
293 20250508 153700 111978290 9460 9460 9460 9460 0
294 20250508 153600 111978290 9460 9460 9460 9460 0
295 20250508 153500 111978290 9460 9460 9460 9460 0
296 20250508 153400 111978290 9460 9460 9460 9460 0
297 20250508 153300 111978290 9460 9460 9460 9460 0
298 20250508 153200 111978290 9460 9460 9460 9460 0
299 20250508 153100 111978290 9460 9460 9460 9460 0
300 20250508 153000 111978290 9460 9460 9460 9460 1666
301 20250508 152900 96217930 9380 9380 9380 9380 0
302 20250508 152800 96217930 9380 9380 9380 9380 0
303 20250508 152700 96217930 9380 9380 9380 9380 0
304 20250508 152600 96217930 9380 9380 9380 9380 0
305 20250508 152500 96217930 9380 9380 9380 9380 0
306 20250508 152400 96217930 9380 9380 9380 9380 0
307 20250508 152300 96217930 9380 9380 9380 9380 0
308 20250508 152200 96217930 9380 9380 9380 9380 0
309 20250508 152100 96217930 9380 9380 9380 9380 0
310 20250508 152000 96217930 9380 9380 9380 9380 0
311 20250508 151900 96217930 9380 9380 9380 9380 1
312 20250508 151800 96208550 9390 9390 9390 9390 0
313 20250508 151700 96208550 9390 9390 9390 9390 0
314 20250508 151600 96208550 9390 9390 9390 9390 0
315 20250508 151500 96208550 9390 9390 9390 9390 0
316 20250508 151400 96208550 9390 9390 9390 9390 4
317 20250508 151300 96170990 9360 9360 9360 9360 25
318 20250508 151200 95936990 9390 9390 9390 9390 0
319 20250508 151100 95936990 9390 9390 9390 9390 0
320 20250508 151000 95936990 9390 9390 9390 9390 0
321 20250508 150900 95936990 9390 9390 9390 9390 0
322 20250508 150800 95936990 9390 9390 9390 9390 0
323 20250508 150700 95936990 9390 9390 9390 9390 0
324 20250508 150600 95936990 9390 9360 9390 9320 576
325 20250508 150500 90559180 9390 9390 9390 9390 0
326 20250508 150400 90559180 9390 9360 9390 9340 569
327 20250508 150300 85240930 9350 9350 9350 9350 0
328 20250508 150200 85240930 9350 9360 9360 9350 1066
329 20250508 150100 75267670 9360 9360 9360 9360 0
330 20250508 150000 75267670 9360 9360 9360 9360 0
331 20250508 145900 75267670 9360 9360 9360 9360 0
332 20250508 145800 75267670 9360 9360 9360 9360 0
333 20250508 145700 75267670 9360 9360 9360 9360 50
334 20250508 145600 74799670 9380 9380 9380 9380 0
335 20250508 145500 74799670 9380 9380 9380 9380 0
336 20250508 145400 74799670 9380 9380 9380 9380 0
337 20250508 145300 74799670 9380 9380 9380 9380 0
338 20250508 145200 74799670 9380 9380 9380 9380 54
339 20250508 145100 74293150 9410 9410 9410 9410 0
340 20250508 145000 74293150 9410 9410 9410 9410 0
341 20250508 144900 74293150 9410 9410 9410 9410 0
342 20250508 144800 74293150 9410 9410 9410 9410 0
343 20250508 144700 74293150 9410 9410 9410 9410 0
344 20250508 144600 74293150 9410 9410 9410 9410 14
345 20250508 144500 74161410 9410 9410 9410 9410 0
346 20250508 144400 74161410 9410 9410 9410 9410 13
347 20250508 144300 74039080 9410 9410 9410 9410 0
348 20250508 144200 74039080 9410 9410 9410 9410 0
349 20250508 144100 74039080 9410 9410 9410 9410 0
350 20250508 144000 74039080 9410 9410 9410 9410 0
351 20250508 143900 74039080 9410 9410 9410 9410 0
352 20250508 143800 74039080 9410 9410 9410 9410 0
353 20250508 143700 74039080 9410 9410 9410 9410 0
354 20250508 143600 74039080 9410 9410 9410 9410 0
355 20250508 143500 74039080 9410 9410 9410 9410 0
356 20250508 143400 74039080 9410 9410 9410 9410 0
357 20250508 143300 74039080 9410 9410 9410 9410 0
358 20250508 143200 74039080 9410 9410 9410 9410 0
359 20250508 143100 74039080 9410 9410 9410 9410 0
360 20250508 143000 74039080 9410 9410 9410 9410 0
361 20250508 142900 74039080 9410 9410 9410 9410 0
362 20250508 142800 74039080 9410 9410 9410 9410 121
363 20250508 142700 72900470 9410 9410 9410 9410 0
364 20250508 142600 72900470 9410 9410 9410 9410 0
365 20250508 142500 72900470 9410 9410 9410 9410 0
366 20250508 142400 72900470 9410 9410 9410 9410 0
367 20250508 142300 72900470 9410 9410 9410 9410 0
368 20250508 142200 72900470 9410 9410 9410 9410 0
369 20250508 142100 72900470 9410 9410 9410 9410 0
370 20250508 142000 72900470 9410 9410 9410 9410 0
371 20250508 141900 72900470 9410 9410 9410 9410 0
372 20250508 141800 72900470 9410 9410 9410 9410 0
373 20250508 141700 72900470 9410 9410 9410 9410 0
374 20250508 141600 72900470 9410 9410 9410 9410 0
375 20250508 141500 72900470 9410 9410 9410 9410 0
376 20250508 141400 72900470 9410 9410 9410 9410 0
377 20250508 141300 72900470 9410 9410 9410 9410 0
378 20250508 141200 72900470 9410 9410 9410 9410 0
379 20250508 141100 72900470 9410 9410 9410 9410 0
380 20250508 141000 72900470 9410 9410 9410 9410 0
381 20250508 140900 72900470 9410 9410 9410 9410 0
382 20250508 140800 72900470 9410 9410 9410 9410 0
383 20250508 140700 72900470 9410 9410 9410 9410 0
384 20250508 140600 72900470 9410 9410 9410 9410 0
385 20250508 140500 72900470 9410 9350 9410 9350 8
386 20250508 140400 72825610 9350 9350 9350 9350 0
387 20250508 140300 72825610 9350 9350 9350 9350 0
388 20250508 140200 72825610 9350 9350 9350 9350 0
389 20250508 140100 72825610 9350 9350 9350 9350 0
390 20250508 140000 72825610 9350 9360 9360 9350 6
391 20250508 135900 72769490 9410 9410 9410 9410 0
392 20250508 135800 72769490 9410 9410 9410 9410 0
393 20250508 135700 72769490 9410 9410 9410 9410 0
394 20250508 135600 72769490 9410 9410 9410 9410 0
395 20250508 135500 72769490 9410 9410 9410 9410 0
396 20250508 135400 72769490 9410 9410 9410 9410 17
397 20250508 135300 72609520 9400 9400 9400 9400 0
398 20250508 135200 72609520 9400 9400 9400 9400 0
399 20250508 135100 72609520 9400 9400 9400 9400 0
400 20250508 135000 72609520 9400 9400 9400 9400 0
401 20250508 134900 72609520 9400 9400 9400 9400 0
402 20250508 134800 72609520 9400 9400 9400 9400 0
403 20250508 134700 72609520 9400 9400 9400 9400 0
404 20250508 134600 72609520 9400 9390 9400 9390 13
405 20250508 134500 72487370 9390 9390 9390 9390 0
406 20250508 134400 72487370 9390 9390 9390 9390 0
407 20250508 134300 72487370 9390 9390 9390 9390 0
408 20250508 134200 72487370 9390 9390 9390 9390 0
409 20250508 134100 72487370 9390 9390 9390 9390 0
410 20250508 134000 72487370 9390 9390 9390 9390 0
411 20250508 133900 72487370 9390 9390 9390 9390 0
412 20250508 133800 72487370 9390 9395 9395 9390 8
413 20250508 133700 72412240 9400 9400 9400 9400 0
414 20250508 133600 72412240 9400 9400 9400 9400 0
415 20250508 133500 72412240 9400 9400 9400 9400 0
416 20250508 133400 72412240 9400 9400 9400 9400 0
417 20250508 133300 72412240 9400 9390 9400 9390 326
418 20250508 133200 69350840 9410 9410 9410 9410 0
419 20250508 133100 69350840 9410 9390 9410 9390 335
420 20250508 133000 66204830 9410 9410 9410 9410 0
421 20250508 132900 66204830 9410 9410 9410 9410 0
422 20250508 132800 66204830 9410 9410 9410 9410 0
423 20250508 132700 66204830 9410 9410 9410 9410 0
424 20250508 132600 66204830 9410 9410 9410 9410 0
425 20250508 132500 66204830 9410 9410 9410 9410 0
426 20250508 132400 66204830 9410 9360 9410 9360 667
427 20250508 132300 59944220 9360 9360 9360 9360 0
428 20250508 132200 59944220 9360 9360 9360 9360 0
429 20250508 132100 59944220 9360 9360 9360 9360 0
430 20250508 132000 59944220 9360 9360 9360 9360 0
431 20250508 131900 59944220 9360 9360 9360 9360 0
432 20250508 131800 59944220 9360 9360 9360 9360 0
433 20250508 131700 59944220 9360 9360 9360 9360 0
434 20250508 131600 59944220 9360 9360 9360 9360 0
435 20250508 131500 59944220 9360 9360 9360 9360 1
436 20250508 131400 59934860 9360 9360 9360 9360 0
437 20250508 131300 59934860 9360 9360 9360 9360 0
438 20250508 131200 59934860 9360 9360 9360 9360 0
439 20250508 131100 59934860 9360 9360 9360 9360 0
440 20250508 131000 59934860 9360 9360 9360 9360 0
441 20250508 130900 59934860 9360 9360 9360 9360 0
442 20250508 130800 59934860 9360 9360 9360 9360 0
443 20250508 130700 59934860 9360 9360 9360 9360 0
444 20250508 130600 59934860 9360 9360 9360 9360 0
445 20250508 130500 59934860 9360 9360 9360 9360 0
446 20250508 130400 59934860 9360 9360 9360 9360 0
447 20250508 130300 59934860 9360 9360 9360 9360 0
448 20250508 130200 59934860 9360 9360 9360 9360 0
449 20250508 130100 59934860 9360 9360 9360 9360 0
450 20250508 130000 59934860 9360 9360 9360 9360 0
451 20250508 125900 59934860 9360 9360 9360 9360 0
452 20250508 125800 59934860 9360 9360 9360 9360 0
453 20250508 125700 59934860 9360 9360 9360 9360 0
454 20250508 125600 59934860 9360 9360 9360 9360 0
455 20250508 125500 59934860 9360 9360 9360 9360 0
456 20250508 125400 59934860 9360 9360 9360 9360 0
457 20250508 125300 59934860 9360 9360 9360 9360 0
458 20250508 125200 59934860 9360 9360 9360 9360 0
459 20250508 125100 59934860 9360 9360 9360 9360 0
460 20250508 125000 59934860 9360 9360 9360 9360 0
461 20250508 124900 59934860 9360 9360 9360 9360 0
462 20250508 124800 59934860 9360 9360 9360 9360 0
463 20250508 124700 59934860 9360 9320 9360 9320 255
464 20250508 124600 57557260 9360 9360 9360 9360 18
465 20250508 124500 57388780 9360 9360 9360 9360 0
466 20250508 124400 57388780 9360 9360 9360 9360 13
467 20250508 124300 57267100 9360 9360 9360 9360 0
468 20250508 124200 57267100 9360 9360 9360 9360 0
469 20250508 124100 57267100 9360 9360 9360 9360 436
470 20250508 124000 53186140 9300 9300 9300 9300 1
471 20250508 123900 53176840 9370 9370 9370 9370 0
472 20250508 123800 53176840 9370 9370 9370 9370 26
473 20250508 123700 52933220 9370 9360 9370 9360 375
474 20250508 123600 49419880 9360 9360 9360 9360 0
475 20250508 123500 49419880 9360 9330 9360 9330 776
476 20250508 123400 42173220 9330 9300 9330 9240 211
477 20250508 123300 40217760 9350 9350 9350 9350 0
478 20250508 123200 40217760 9350 9350 9350 9350 0
479 20250508 123100 40217760 9350 9350 9350 9350 0
480 20250508 123000 40217760 9350 9350 9350 9350 0
481 20250508 122900 40217760 9350 9350 9350 9350 0
482 20250508 122800 40217760 9350 9350 9350 9350 0
483 20250508 122700 40217760 9350 9350 9350 9350 0
484 20250508 122600 40217760 9350 9350 9350 9350 0
485 20250508 122500 40217760 9350 9350 9350 9350 1
486 20250508 122400 40208410 9350 9350 9350 9350 0
487 20250508 122300 40208410 9350 9350 9350 9350 1
488 20250508 122200 40199060 9270 9300 9300 9270 189
489 20250508 122100 38444170 9360 9360 9360 9360 0
490 20250508 122000 38444170 9360 9360 9360 9360 0
491 20250508 121900 38444170 9360 9360 9360 9360 0
492 20250508 121800 38444170 9360 9360 9360 9360 0
493 20250508 121700 38444170 9360 9360 9360 9360 0
494 20250508 121600 38444170 9360 9360 9360 9360 0
495 20250508 121500 38444170 9360 9360 9360 9360 0
496 20250508 121400 38444170 9360 9360 9360 9360 0
497 20250508 121300 38444170 9360 9360 9360 9360 107
498 20250508 121200 37442650 9360 9360 9360 9360 0
499 20250508 121100 37442650 9360 9360 9360 9360 0
500 20250508 121000 37442650 9360 9360 9360 9360 0
501 20250508 120900 37442650 9360 9360 9360 9360 0
502 20250508 120800 37442650 9360 9360 9360 9360 0
503 20250508 120700 37442650 9360 9360 9360 9360 0
504 20250508 120600 37442650 9360 9360 9360 9360 0
505 20250508 120500 37442650 9360 9360 9360 9360 0
506 20250508 120400 37442650 9360 9360 9360 9360 0
507 20250508 120300 37442650 9360 9360 9360 9360 0
508 20250508 120200 37442650 9360 9360 9360 9360 0
509 20250508 120100 37442650 9360 9360 9360 9360 0
510 20250508 120000 37442650 9360 9360 9360 9360 0
511 20250508 115900 37442650 9360 9360 9360 9360 0
512 20250508 115800 37442650 9360 9360 9360 9360 0
513 20250508 115700 37442650 9360 9360 9360 9360 0
514 20250508 115600 37442650 9360 9360 9360 9360 0
515 20250508 115500 37442650 9360 9360 9360 9360 1
516 20250508 115400 37433290 9300 9300 9300 9300 0
517 20250508 115300 37433290 9300 9300 9300 9300 0
518 20250508 115200 37433290 9300 9300 9300 9300 1
519 20250508 115100 37423990 9360 9360 9360 9360 0
520 20250508 115000 37423990 9360 9360 9360 9360 0
521 20250508 114900 37423990 9360 9360 9360 9360 0
522 20250508 114800 37423990 9360 9360 9360 9360 0
523 20250508 114700 37423990 9360 9360 9360 9360 0
524 20250508 114600 37423990 9360 9360 9360 9360 0
525 20250508 114500 37423990 9360 9360 9360 9360 0
526 20250508 114400 37423990 9360 9360 9360 9360 0
527 20250508 114300 37423990 9360 9360 9360 9360 0
528 20250508 114200 37423990 9360 9360 9360 9360 0
529 20250508 114100 37423990 9360 9360 9360 9360 0
530 20250508 114000 37423990 9360 9360 9360 9360 0
531 20250508 113900 37423990 9360 9360 9360 9360 0
532 20250508 113800 37423990 9360 9360 9360 9360 0
533 20250508 113700 37423990 9360 9360 9360 9360 0
534 20250508 113600 37423990 9360 9360 9360 9360 0
535 20250508 113500 37423990 9360 9360 9360 9360 0
536 20250508 113400 37423990 9360 9360 9360 9360 0
537 20250508 113300 37423990 9360 9360 9360 9360 0
538 20250508 113200 37423990 9360 9360 9360 9360 10
539 20250508 113100 37330390 9360 9360 9360 9360 1
540 20250508 113000 37321030 9240 9240 9240 9240 0
541 20250508 112900 37321030 9240 9240 9240 9240 0
542 20250508 112800 37321030 9240 9240 9240 9240 0
543 20250508 112700 37321030 9240 9240 9240 9240 0
544 20250508 112600 37321030 9240 9240 9240 9240 0
545 20250508 112500 37321030 9240 9240 9240 9240 0
546 20250508 112400 37321030 9240 9240 9240 9240 0
547 20250508 112300 37321030 9240 9330 9330 9240 159
548 20250508 112200 35842880 9370 9370 9370 9370 0
549 20250508 112100 35842880 9370 9370 9370 9370 0
550 20250508 112000 35842880 9370 9370 9370 9370 0
551 20250508 111900 35842880 9370 9370 9370 9370 0
552 20250508 111800 35842880 9370 9370 9370 9370 0
553 20250508 111700 35842880 9370 9370 9370 9370 0
554 20250508 111600 35842880 9370 9370 9370 9370 0
555 20250508 111500 35842880 9370 9370 9370 9370 0
556 20250508 111400 35842880 9370 9370 9370 9370 0
557 20250508 111300 35842880 9370 9370 9370 9370 0
558 20250508 111200 35842880 9370 9370 9370 9370 0
559 20250508 111100 35842880 9370 9370 9370 9370 0
560 20250508 111000 35842880 9370 9330 9370 9330 297
561 20250508 110900 33071310 9370 9370 9370 9370 0
562 20250508 110800 33071310 9370 9370 9370 9370 0
563 20250508 110700 33071310 9370 9370 9370 9370 10
564 20250508 110600 32977610 9330 9330 9330 9330 0
565 20250508 110500 32977610 9330 9330 9330 9330 0
566 20250508 110400 32977610 9330 9330 9330 9330 0
567 20250508 110300 32977610 9330 9330 9330 9330 100
568 20250508 110200 32044610 9330 9330 9330 9330 38
569 20250508 110100 31690070 9330 9330 9330 9330 218
570 20250508 110000 29656130 9330 9330 9330 9330 0
571 20250508 105900 29656130 9330 9330 9330 9330 0
572 20250508 105800 29656130 9330 9330 9330 9330 0
573 20250508 105700 29656130 9330 9330 9330 9330 0
574 20250508 105600 29656130 9330 9330 9330 9330 0
575 20250508 105500 29656130 9330 9330 9330 9330 0
576 20250508 105400 29656130 9330 9330 9330 9330 0
577 20250508 105300 29656130 9330 9330 9330 9330 0
578 20250508 105200 29656130 9330 9330 9330 9330 0
579 20250508 105100 29656130 9330 9330 9330 9330 0
580 20250508 105000 29656130 9330 9330 9330 9330 0
581 20250508 104900 29656130 9330 9330 9330 9330 0
582 20250508 104800 29656130 9330 9330 9330 9330 0
583 20250508 104700 29656130 9330 9330 9330 9330 0
584 20250508 104600 29656130 9330 9330 9330 9330 0
585 20250508 104500 29656130 9330 9330 9330 9330 0
586 20250508 104400 29656130 9330 9330 9330 9330 2
587 20250508 104300 29637470 9370 9370 9370 9370 0
588 20250508 104200 29637470 9370 9370 9370 9370 0
589 20250508 104100 29637470 9370 9370 9370 9370 0
590 20250508 104000 29637470 9370 9370 9370 9370 0
591 20250508 103900 29637470 9370 9370 9370 9370 0
592 20250508 103800 29637470 9370 9370 9370 9370 0
593 20250508 103700 29637470 9370 9370 9370 9370 0
594 20250508 103600 29637470 9370 9370 9370 9370 0
595 20250508 103500 29637470 9370 9370 9370 9370 0
596 20250508 103400 29637470 9370 9370 9370 9370 0
597 20250508 103300 29637470 9370 9370 9370 9370 0
598 20250508 103200 29637470 9370 9370 9370 9370 0
599 20250508 103100 29637470 9370 9370 9370 9370 0
600 20250508 103000 29637470 9370 9370 9370 9370 0
601 20250508 102900 29637470 9370 9370 9370 9370 0
602 20250508 102800 29637470 9370 9370 9370 9370 0
603 20250508 102700 29637470 9370 9380 9380 9360 39
604 20250508 102600 29271700 9380 9380 9380 9380 0
605 20250508 102500 29271700 9380 9380 9380 9380 1
606 20250508 102400 29262320 9380 9380 9380 9380 0
607 20250508 102300 29262320 9380 9380 9380 9380 0
608 20250508 102200 29262320 9380 9380 9380 9380 0
609 20250508 102100 29262320 9380 9380 9380 9380 29
610 20250508 102000 28990300 9380 9380 9380 9380 0
611 20250508 101900 28990300 9380 9380 9380 9380 0
612 20250508 101800 28990300 9380 9380 9380 9380 0
613 20250508 101700 28990300 9380 9340 9380 9330 544
614 20250508 101600 23901020 9370 9370 9370 9370 1
615 20250508 101500 23891650 9370 9370 9370 9370 1
616 20250508 101400 23882280 9370 9370 9370 9370 0
617 20250508 101300 23882280 9370 9370 9370 9370 0
618 20250508 101200 23882280 9370 9370 9370 9370 0
619 20250508 101100 23882280 9370 9370 9370 9370 0
620 20250508 101000 23882280 9370 9370 9370 9370 0
621 20250508 100900 23882280 9370 9370 9370 9370 200
622 20250508 100800 22008280 9370 9370 9370 9370 0
623 20250508 100700 22008280 9370 9370 9370 9370 0
624 20250508 100600 22008280 9370 9370 9370 9370 0
625 20250508 100500 22008280 9370 9370 9370 9370 0
626 20250508 100400 22008280 9370 9370 9370 9370 0
627 20250508 100300 22008280 9370 9370 9370 9370 0
628 20250508 100200 22008280 9370 9370 9370 9370 0
629 20250508 100100 22008280 9370 9370 9370 9370 0
630 20250508 100000 22008280 9370 9370 9370 9370 0
631 20250508 095900 22008280 9370 9370 9370 9370 0
632 20250508 095800 22008280 9370 9370 9370 9370 0
633 20250508 095700 22008280 9370 9370 9370 9370 0
634 20250508 095600 22008280 9370 9370 9370 9370 0
635 20250508 095500 22008280 9370 9370 9370 9370 0
636 20250508 095400 22008280 9370 9370 9370 9370 0
637 20250508 095300 22008280 9370 9370 9370 9370 4
638 20250508 095200 21970800 9370 9360 9370 9360 250
639 20250508 095100 19629300 9370 9370 9370 9370 0
640 20250508 095000 19629300 9370 9370 9370 9370 0
641 20250508 094900 19629300 9370 9370 9370 9370 0
642 20250508 094800 19629300 9370 9370 9370 9370 0
643 20250508 094700 19629300 9370 9370 9370 9370 0
644 20250508 094600 19629300 9370 9370 9370 9370 0
645 20250508 094500 19629300 9370 9370 9370 9370 0
646 20250508 094400 19629300 9370 9370 9370 9370 0
647 20250508 094300 19629300 9370 9370 9370 9370 8
648 20250508 094200 19554340 9370 9370 9370 9370 0
649 20250508 094100 19554340 9370 9370 9370 9370 0
650 20250508 094000 19554340 9370 9370 9370 9370 0
651 20250508 093900 19554340 9370 9370 9370 9370 0
652 20250508 093800 19554340 9370 9370 9370 9370 0
653 20250508 093700 19554340 9370 9360 9370 9360 53
654 20250508 093600 19057960 9300 9300 9300 9300 0
655 20250508 093500 19057960 9300 9300 9300 9300 0
656 20250508 093400 19057960 9300 9300 9300 9300 0
657 20250508 093300 19057960 9300 9300 9300 9300 28
658 20250508 093200 18797560 9370 9370 9370 9370 0
659 20250508 093100 18797560 9370 9370 9370 9370 7
660 20250508 093000 18731970 9370 9370 9370 9370 0
661 20250508 092900 18731970 9370 9370 9370 9370 0
662 20250508 092800 18731970 9370 9360 9370 9360 24
663 20250508 092700 18507100 9380 9380 9380 9380 0
664 20250508 092600 18507100 9380 9380 9380 9380 0
665 20250508 092500 18507100 9380 9380 9380 9380 0
666 20250508 092400 18507100 9380 9380 9380 9380 0
667 20250508 092300 18507100 9380 9380 9380 9380 0
668 20250508 092200 18507100 9380 9380 9380 9380 0
669 20250508 092100 18507100 9380 9380 9380 9380 0
670 20250508 092000 18507100 9380 9380 9380 9380 0
671 20250508 091900 18507100 9380 9380 9380 9380 0
672 20250508 091800 18507100 9380 9380 9380 9380 0
673 20250508 091700 18507100 9380 9380 9380 9380 0
674 20250508 091600 18507100 9380 9380 9380 9380 0
675 20250508 091500 18507100 9380 9380 9380 9380 0
676 20250508 091400 18507100 9380 9380 9380 9380 0
677 20250508 091300 18507100 9380 9380 9380 9380 0
678 20250508 091200 18507100 9380 9380 9380 9380 0
679 20250508 091100 18507100 9380 9380 9380 9380 0
680 20250508 091000 18507100 9380 9380 9380 9350 553
681 20250508 090900 13334960 9400 9400 9400 9400 0
682 20250508 090800 13334960 9400 9400 9400 9400 0
683 20250508 090700 13334960 9400 9400 9400 9400 0
684 20250508 090600 13334960 9400 9400 9400 9400 0
685 20250508 090500 13334960 9400 9360 9400 9360 24
686 20250508 090400 13109890 9360 9250 9360 9250 492
687 20250508 090300 8535450 9250 9230 9250 9230 51
688 20250508 090200 8064020 9190 9230 9230 9190 150
689 20250508 090100 6684930 9170 9170 9170 9170 0
690 20250508 090000 6684930 9170 9170 9170 9170 729