Update 2025-05-08 2733 candle_min
This commit is contained in:
690
215480/min/candle-20250508.csv
Normal file
690
215480/min/candle-20250508.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,202800,80465375,2715,2715,2715,2715,617
|
||||
20250508,202700,80465375,2715,2715,2715,2715,0
|
||||
20250508,202600,80465375,2715,2715,2715,2715,0
|
||||
20250508,202500,80465375,2715,2715,2715,2715,0
|
||||
20250508,202400,80465375,2715,2715,2715,2715,0
|
||||
20250508,202300,80465375,2715,2715,2715,2715,0
|
||||
20250508,202200,80465375,2715,2715,2715,2715,0
|
||||
20250508,202100,80465375,2715,2715,2715,2715,0
|
||||
20250508,202000,80465375,2715,2715,2715,2715,0
|
||||
20250508,201900,80465375,2715,2715,2715,2715,0
|
||||
20250508,201800,80465375,2715,2715,2715,2715,0
|
||||
20250508,201700,80465375,2715,2715,2715,2715,0
|
||||
20250508,201600,80465375,2715,2715,2715,2715,0
|
||||
20250508,201500,80465375,2715,2715,2715,2715,0
|
||||
20250508,201400,80465375,2715,2715,2715,2715,0
|
||||
20250508,201300,80465375,2715,2715,2715,2715,0
|
||||
20250508,201200,80465375,2715,2715,2715,2715,0
|
||||
20250508,201100,80465375,2715,2715,2715,2715,0
|
||||
20250508,201000,80465375,2715,2715,2715,2715,0
|
||||
20250508,200900,80465375,2715,2715,2715,2715,0
|
||||
20250508,200800,80465375,2715,2715,2715,2715,0
|
||||
20250508,200700,80465375,2715,2715,2715,2715,0
|
||||
20250508,200600,80465375,2715,2715,2715,2715,0
|
||||
20250508,200500,80465375,2715,2715,2715,2715,0
|
||||
20250508,200400,80465375,2715,2715,2715,2715,0
|
||||
20250508,200300,80465375,2715,2715,2715,2715,0
|
||||
20250508,200200,80465375,2715,2715,2715,2715,0
|
||||
20250508,200100,80465375,2715,2715,2715,2715,0
|
||||
20250508,200000,80465375,2715,2715,2715,2715,0
|
||||
20250508,195900,80465375,2715,2715,2715,2715,0
|
||||
20250508,195800,80465375,2715,2715,2715,2715,617
|
||||
20250508,195700,80465375,2715,2715,2715,2715,0
|
||||
20250508,195600,80465375,2715,2715,2715,2715,0
|
||||
20250508,195500,80465375,2715,2715,2715,2715,0
|
||||
20250508,195400,80465375,2715,2715,2715,2715,0
|
||||
20250508,195300,80465375,2715,2715,2715,2715,0
|
||||
20250508,195200,80465375,2715,2715,2715,2715,0
|
||||
20250508,195100,80465375,2715,2715,2715,2715,0
|
||||
20250508,195000,80465375,2715,2715,2715,2715,0
|
||||
20250508,194900,80465375,2715,2715,2715,2715,0
|
||||
20250508,194800,80465375,2715,2715,2715,2715,0
|
||||
20250508,194700,80465375,2715,2715,2715,2715,0
|
||||
20250508,194600,80465375,2715,2715,2715,2715,0
|
||||
20250508,194500,80465375,2715,2715,2715,2715,0
|
||||
20250508,194400,80465375,2715,2715,2715,2715,0
|
||||
20250508,194300,80465375,2715,2715,2715,2715,0
|
||||
20250508,194200,80465375,2715,2715,2715,2715,0
|
||||
20250508,194100,80465375,2715,2715,2715,2715,0
|
||||
20250508,194000,80465375,2715,2715,2715,2715,0
|
||||
20250508,193900,80465375,2715,2715,2715,2715,0
|
||||
20250508,193800,80465375,2715,2715,2715,2715,0
|
||||
20250508,193700,80465375,2715,2715,2715,2715,0
|
||||
20250508,193600,80465375,2715,2715,2715,2715,0
|
||||
20250508,193500,80465375,2715,2715,2715,2715,0
|
||||
20250508,193400,80465375,2715,2715,2715,2715,0
|
||||
20250508,193300,80465375,2715,2715,2715,2715,0
|
||||
20250508,193200,80465375,2715,2715,2715,2715,0
|
||||
20250508,193100,80465375,2715,2715,2715,2715,0
|
||||
20250508,193000,80465375,2715,2715,2715,2715,0
|
||||
20250508,192900,80465375,2715,2715,2715,2715,0
|
||||
20250508,192800,80465375,2715,2715,2715,2715,617
|
||||
20250508,192700,80465375,2715,2715,2715,2715,0
|
||||
20250508,192600,80465375,2715,2715,2715,2715,0
|
||||
20250508,192500,80465375,2715,2715,2715,2715,0
|
||||
20250508,192400,80465375,2715,2715,2715,2715,0
|
||||
20250508,192300,80465375,2715,2715,2715,2715,0
|
||||
20250508,192200,80465375,2715,2715,2715,2715,0
|
||||
20250508,192100,80465375,2715,2715,2715,2715,0
|
||||
20250508,192000,80465375,2715,2715,2715,2715,0
|
||||
20250508,191900,80465375,2715,2715,2715,2715,0
|
||||
20250508,191800,80465375,2715,2715,2715,2715,0
|
||||
20250508,191700,80465375,2715,2715,2715,2715,0
|
||||
20250508,191600,80465375,2715,2715,2715,2715,0
|
||||
20250508,191500,80465375,2715,2715,2715,2715,0
|
||||
20250508,191400,80465375,2715,2715,2715,2715,0
|
||||
20250508,191300,80465375,2715,2715,2715,2715,0
|
||||
20250508,191200,80465375,2715,2715,2715,2715,0
|
||||
20250508,191100,80465375,2715,2715,2715,2715,0
|
||||
20250508,191000,80465375,2715,2715,2715,2715,0
|
||||
20250508,190900,80465375,2715,2715,2715,2715,0
|
||||
20250508,190800,80465375,2715,2715,2715,2715,0
|
||||
20250508,190700,80465375,2715,2715,2715,2715,0
|
||||
20250508,190600,80465375,2715,2715,2715,2715,0
|
||||
20250508,190500,80465375,2715,2715,2715,2715,0
|
||||
20250508,190400,80465375,2715,2715,2715,2715,0
|
||||
20250508,190300,80465375,2715,2715,2715,2715,0
|
||||
20250508,190200,80465375,2715,2715,2715,2715,0
|
||||
20250508,190100,80465375,2715,2715,2715,2715,0
|
||||
20250508,190000,80465375,2715,2715,2715,2715,0
|
||||
20250508,185900,80465375,2715,2715,2715,2715,0
|
||||
20250508,185800,80465375,2715,2715,2715,2715,617
|
||||
20250508,185700,80465375,2715,2715,2715,2715,0
|
||||
20250508,185600,80465375,2715,2715,2715,2715,0
|
||||
20250508,185500,80465375,2715,2715,2715,2715,0
|
||||
20250508,185400,80465375,2715,2715,2715,2715,0
|
||||
20250508,185300,80465375,2715,2715,2715,2715,0
|
||||
20250508,185200,80465375,2715,2715,2715,2715,0
|
||||
20250508,185100,80465375,2715,2715,2715,2715,0
|
||||
20250508,185000,80465375,2715,2715,2715,2715,0
|
||||
20250508,184900,80465375,2715,2715,2715,2715,0
|
||||
20250508,184800,80465375,2715,2715,2715,2715,0
|
||||
20250508,184700,80465375,2715,2715,2715,2715,0
|
||||
20250508,184600,80465375,2715,2715,2715,2715,0
|
||||
20250508,184500,80465375,2715,2715,2715,2715,0
|
||||
20250508,184400,80465375,2715,2715,2715,2715,0
|
||||
20250508,184300,80465375,2715,2715,2715,2715,0
|
||||
20250508,184200,80465375,2715,2715,2715,2715,0
|
||||
20250508,184100,80465375,2715,2715,2715,2715,0
|
||||
20250508,184000,80465375,2715,2715,2715,2715,0
|
||||
20250508,183900,80465375,2715,2715,2715,2715,0
|
||||
20250508,183800,80465375,2715,2715,2715,2715,0
|
||||
20250508,183700,80465375,2715,2715,2715,2715,0
|
||||
20250508,183600,80465375,2715,2715,2715,2715,0
|
||||
20250508,183500,80465375,2715,2715,2715,2715,0
|
||||
20250508,183400,80465375,2715,2715,2715,2715,0
|
||||
20250508,183300,80465375,2715,2715,2715,2715,0
|
||||
20250508,183200,80465375,2715,2715,2715,2715,0
|
||||
20250508,183100,80465375,2715,2715,2715,2715,0
|
||||
20250508,183000,80465375,2715,2715,2715,2715,0
|
||||
20250508,182900,80465375,2715,2715,2715,2715,0
|
||||
20250508,182800,80465375,2715,2715,2715,2715,617
|
||||
20250508,182700,80465375,2715,2715,2715,2715,0
|
||||
20250508,182600,80465375,2715,2715,2715,2715,0
|
||||
20250508,182500,80465375,2715,2715,2715,2715,0
|
||||
20250508,182400,80465375,2715,2715,2715,2715,0
|
||||
20250508,182300,80465375,2715,2715,2715,2715,0
|
||||
20250508,182200,80465375,2715,2715,2715,2715,0
|
||||
20250508,182100,80465375,2715,2715,2715,2715,0
|
||||
20250508,182000,80465375,2715,2715,2715,2715,0
|
||||
20250508,181900,80465375,2715,2715,2715,2715,0
|
||||
20250508,181800,80465375,2715,2715,2715,2715,0
|
||||
20250508,181700,80465375,2715,2715,2715,2715,0
|
||||
20250508,181600,80465375,2715,2715,2715,2715,0
|
||||
20250508,181500,80465375,2715,2715,2715,2715,0
|
||||
20250508,181400,80465375,2715,2715,2715,2715,0
|
||||
20250508,181300,80465375,2715,2715,2715,2715,0
|
||||
20250508,181200,80465375,2715,2715,2715,2715,0
|
||||
20250508,181100,80465375,2715,2715,2715,2715,0
|
||||
20250508,181000,80465375,2715,2715,2715,2715,0
|
||||
20250508,180900,80465375,2715,2715,2715,2715,0
|
||||
20250508,180800,80465375,2715,2715,2715,2715,0
|
||||
20250508,180700,80465375,2715,2715,2715,2715,0
|
||||
20250508,180600,80465375,2715,2715,2715,2715,0
|
||||
20250508,180500,80465375,2715,2715,2715,2715,0
|
||||
20250508,180400,80465375,2715,2715,2715,2715,0
|
||||
20250508,180300,80465375,2715,2715,2715,2715,0
|
||||
20250508,180200,80465375,2715,2715,2715,2715,0
|
||||
20250508,180100,80465375,2715,2715,2715,2715,0
|
||||
20250508,180000,80465375,2715,2715,2715,2715,0
|
||||
20250508,175900,80465375,2715,2715,2715,2715,0
|
||||
20250508,175800,80465375,2715,2715,2715,2715,617
|
||||
20250508,175700,80465375,2715,2715,2715,2715,0
|
||||
20250508,175600,80465375,2715,2715,2715,2715,0
|
||||
20250508,175500,80465375,2715,2715,2715,2715,0
|
||||
20250508,175400,80465375,2715,2715,2715,2715,0
|
||||
20250508,175300,80465375,2715,2715,2715,2715,0
|
||||
20250508,175200,80465375,2715,2715,2715,2715,0
|
||||
20250508,175100,80465375,2715,2715,2715,2715,0
|
||||
20250508,175000,80465375,2715,2715,2715,2715,0
|
||||
20250508,174900,80465375,2715,2715,2715,2715,0
|
||||
20250508,174800,80465375,2715,2715,2715,2715,0
|
||||
20250508,174700,80465375,2715,2715,2715,2715,0
|
||||
20250508,174600,80465375,2715,2715,2715,2715,0
|
||||
20250508,174500,80465375,2715,2715,2715,2715,0
|
||||
20250508,174400,80465375,2715,2715,2715,2715,0
|
||||
20250508,174300,80465375,2715,2715,2715,2715,0
|
||||
20250508,174200,80465375,2715,2715,2715,2715,0
|
||||
20250508,174100,80465375,2715,2715,2715,2715,0
|
||||
20250508,174000,80465375,2715,2715,2715,2715,0
|
||||
20250508,173900,80465375,2715,2715,2715,2715,0
|
||||
20250508,173800,80465375,2715,2715,2715,2715,0
|
||||
20250508,173700,80465375,2715,2715,2715,2715,0
|
||||
20250508,173600,80465375,2715,2715,2715,2715,0
|
||||
20250508,173500,80465375,2715,2715,2715,2715,0
|
||||
20250508,173400,80465375,2715,2715,2715,2715,0
|
||||
20250508,173300,80465375,2715,2715,2715,2715,0
|
||||
20250508,173200,80465375,2715,2715,2715,2715,0
|
||||
20250508,173100,80465375,2715,2715,2715,2715,0
|
||||
20250508,173000,80465375,2715,2715,2715,2715,0
|
||||
20250508,172900,80465375,2715,2715,2715,2715,0
|
||||
20250508,172800,80465375,2715,2715,2715,2715,617
|
||||
20250508,172700,80465375,2715,2715,2715,2715,0
|
||||
20250508,172600,80465375,2715,2715,2715,2715,0
|
||||
20250508,172500,80465375,2715,2715,2715,2715,0
|
||||
20250508,172400,80465375,2715,2715,2715,2715,0
|
||||
20250508,172300,80465375,2715,2715,2715,2715,0
|
||||
20250508,172200,80465375,2715,2715,2715,2715,0
|
||||
20250508,172100,80465375,2715,2715,2715,2715,0
|
||||
20250508,172000,80465375,2715,2715,2715,2715,0
|
||||
20250508,171900,80465375,2715,2715,2715,2715,0
|
||||
20250508,171800,80465375,2715,2715,2715,2715,0
|
||||
20250508,171700,80465375,2715,2715,2715,2715,0
|
||||
20250508,171600,80465375,2715,2715,2715,2715,0
|
||||
20250508,171500,80465375,2715,2715,2715,2715,0
|
||||
20250508,171400,80465375,2715,2715,2715,2715,0
|
||||
20250508,171300,80465375,2715,2715,2715,2715,0
|
||||
20250508,171200,80465375,2715,2715,2715,2715,0
|
||||
20250508,171100,80465375,2715,2715,2715,2715,0
|
||||
20250508,171000,80465375,2715,2715,2715,2715,0
|
||||
20250508,170900,80465375,2715,2715,2715,2715,0
|
||||
20250508,170800,80465375,2715,2715,2715,2715,0
|
||||
20250508,170700,80465375,2715,2715,2715,2715,0
|
||||
20250508,170600,80465375,2715,2715,2715,2715,0
|
||||
20250508,170500,80465375,2715,2715,2715,2715,0
|
||||
20250508,170400,80465375,2715,2715,2715,2715,0
|
||||
20250508,170300,80465375,2715,2715,2715,2715,0
|
||||
20250508,170200,80465375,2715,2715,2715,2715,0
|
||||
20250508,170100,80465375,2715,2715,2715,2715,0
|
||||
20250508,170000,80465375,2715,2715,2715,2715,0
|
||||
20250508,165900,80465375,2715,2715,2715,2715,0
|
||||
20250508,165800,80465375,2715,2715,2715,2715,617
|
||||
20250508,165700,80465375,2715,2715,2715,2715,0
|
||||
20250508,165600,80465375,2715,2715,2715,2715,0
|
||||
20250508,165500,80465375,2715,2715,2715,2715,0
|
||||
20250508,165400,80465375,2715,2715,2715,2715,0
|
||||
20250508,165300,80465375,2715,2715,2715,2715,0
|
||||
20250508,165200,80465375,2715,2715,2715,2715,0
|
||||
20250508,165100,80465375,2715,2715,2715,2715,0
|
||||
20250508,165000,80465375,2715,2715,2715,2715,0
|
||||
20250508,164900,80465375,2715,2715,2715,2715,0
|
||||
20250508,164800,80465375,2715,2715,2715,2715,0
|
||||
20250508,164700,80465375,2715,2715,2715,2715,0
|
||||
20250508,164600,80465375,2715,2715,2715,2715,0
|
||||
20250508,164500,80465375,2715,2715,2715,2715,0
|
||||
20250508,164400,80465375,2715,2715,2715,2715,0
|
||||
20250508,164300,80465375,2715,2715,2715,2715,0
|
||||
20250508,164200,80465375,2715,2715,2715,2715,0
|
||||
20250508,164100,80465375,2715,2715,2715,2715,0
|
||||
20250508,164000,80465375,2715,2715,2715,2715,0
|
||||
20250508,163900,80465375,2715,2715,2715,2715,0
|
||||
20250508,163800,80465375,2715,2715,2715,2715,0
|
||||
20250508,163700,80465375,2715,2715,2715,2715,0
|
||||
20250508,163600,80465375,2715,2715,2715,2715,0
|
||||
20250508,163500,80465375,2715,2715,2715,2715,0
|
||||
20250508,163400,80465375,2715,2715,2715,2715,0
|
||||
20250508,163300,80465375,2715,2715,2715,2715,0
|
||||
20250508,163200,80465375,2715,2715,2715,2715,0
|
||||
20250508,163100,80465375,2715,2715,2715,2715,0
|
||||
20250508,163000,80465375,2715,2715,2715,2715,0
|
||||
20250508,162900,80465375,2715,2715,2715,2715,0
|
||||
20250508,162800,80465375,2715,2715,2715,2715,617
|
||||
20250508,162700,80465375,2715,2715,2715,2715,0
|
||||
20250508,162600,80465375,2715,2715,2715,2715,0
|
||||
20250508,162500,80465375,2715,2715,2715,2715,0
|
||||
20250508,162400,80465375,2715,2715,2715,2715,0
|
||||
20250508,162300,80465375,2715,2715,2715,2715,0
|
||||
20250508,162200,80465375,2715,2715,2715,2715,0
|
||||
20250508,162100,80465375,2715,2715,2715,2715,0
|
||||
20250508,162000,80465375,2715,2715,2715,2715,0
|
||||
20250508,161900,80465375,2715,2715,2715,2715,0
|
||||
20250508,161800,80465375,2715,2715,2715,2715,0
|
||||
20250508,161700,80465375,2715,2715,2715,2715,0
|
||||
20250508,161600,80465375,2715,2715,2715,2715,0
|
||||
20250508,161500,80465375,2715,2715,2715,2715,0
|
||||
20250508,161400,80465375,2715,2715,2715,2715,0
|
||||
20250508,161300,80465375,2715,2715,2715,2715,0
|
||||
20250508,161200,80465375,2715,2715,2715,2715,0
|
||||
20250508,161100,80465375,2715,2715,2715,2715,0
|
||||
20250508,161000,80465375,2715,2715,2715,2715,0
|
||||
20250508,160900,80465375,2715,2715,2715,2715,0
|
||||
20250508,160800,80465375,2715,2715,2715,2715,0
|
||||
20250508,160700,80465375,2715,2715,2715,2715,0
|
||||
20250508,160600,80465375,2715,2715,2715,2715,0
|
||||
20250508,160500,80465375,2715,2715,2715,2715,0
|
||||
20250508,160400,80465375,2715,2715,2715,2715,0
|
||||
20250508,160300,80465375,2715,2715,2715,2715,0
|
||||
20250508,160200,80465375,2715,2715,2715,2715,0
|
||||
20250508,160100,80465375,2715,2715,2715,2715,0
|
||||
20250508,160000,80465375,2715,2715,2715,2715,0
|
||||
20250508,155900,80465375,2715,2715,2715,2715,0
|
||||
20250508,155800,80465375,2715,2715,2715,2715,617
|
||||
20250508,155700,80465375,2715,2715,2715,2715,0
|
||||
20250508,155600,80465375,2715,2715,2715,2715,0
|
||||
20250508,155500,80465375,2715,2715,2715,2715,0
|
||||
20250508,155400,80465375,2715,2715,2715,2715,0
|
||||
20250508,155300,80465375,2715,2715,2715,2715,0
|
||||
20250508,155200,80465375,2715,2715,2715,2715,0
|
||||
20250508,155100,80465375,2715,2715,2715,2715,0
|
||||
20250508,155000,80465375,2715,2715,2715,2715,0
|
||||
20250508,154900,80465375,2715,2715,2715,2715,0
|
||||
20250508,154800,80465375,2715,2715,2715,2715,0
|
||||
20250508,154700,80465375,2715,2715,2715,2715,0
|
||||
20250508,154600,80465375,2715,2715,2715,2715,0
|
||||
20250508,154500,80465375,2715,2715,2715,2715,0
|
||||
20250508,154400,80465375,2715,2715,2715,2715,0
|
||||
20250508,154300,80465375,2715,2715,2715,2715,0
|
||||
20250508,154200,80465375,2715,2715,2715,2715,0
|
||||
20250508,154100,80465375,2715,2715,2715,2715,0
|
||||
20250508,154000,80465375,2715,2715,2715,2715,0
|
||||
20250508,153900,80465375,2715,2715,2715,2715,0
|
||||
20250508,153800,80465375,2715,2715,2715,2715,0
|
||||
20250508,153700,80465375,2715,2715,2715,2715,0
|
||||
20250508,153600,80465375,2715,2715,2715,2715,0
|
||||
20250508,153500,80465375,2715,2715,2715,2715,0
|
||||
20250508,153400,80465375,2715,2715,2715,2715,0
|
||||
20250508,153300,80465375,2715,2715,2715,2715,0
|
||||
20250508,153200,80465375,2715,2715,2715,2715,0
|
||||
20250508,153100,80465375,2715,2715,2715,2715,0
|
||||
20250508,153000,80465375,2715,2715,2715,2715,617
|
||||
20250508,152900,78790220,2715,2715,2715,2715,0
|
||||
20250508,152800,78790220,2715,2715,2715,2715,0
|
||||
20250508,152700,78790220,2715,2715,2715,2715,0
|
||||
20250508,152600,78790220,2715,2715,2715,2715,0
|
||||
20250508,152500,78790220,2715,2715,2715,2715,0
|
||||
20250508,152400,78790220,2715,2715,2715,2715,0
|
||||
20250508,152300,78790220,2715,2715,2715,2715,0
|
||||
20250508,152200,78790220,2715,2715,2715,2715,0
|
||||
20250508,152100,78790220,2715,2715,2715,2715,0
|
||||
20250508,152000,78790220,2715,2715,2715,2715,0
|
||||
20250508,151900,78790220,2715,2715,2720,2715,162
|
||||
20250508,151800,78349630,2720,2720,2720,2720,5
|
||||
20250508,151700,78336030,2720,2720,2720,2720,70
|
||||
20250508,151600,78145630,2720,2720,2720,2720,184
|
||||
20250508,151500,77645150,2720,2700,2720,2700,110
|
||||
20250508,151400,77346750,2700,2700,2700,2700,374
|
||||
20250508,151300,76336950,2720,2720,2720,2720,0
|
||||
20250508,151200,76336950,2720,2720,2720,2720,421
|
||||
20250508,151100,75191830,2715,2720,2720,2715,74
|
||||
20250508,151000,74990895,2715,2720,2720,2715,10
|
||||
20250508,150900,74963700,2705,2705,2705,2705,0
|
||||
20250508,150800,74963700,2705,2725,2725,2705,80
|
||||
20250508,150700,74745720,2725,2725,2725,2725,0
|
||||
20250508,150600,74745720,2725,2725,2725,2725,1
|
||||
20250508,150500,74742995,2705,2705,2705,2705,26
|
||||
20250508,150400,74672665,2730,2720,2730,2705,247
|
||||
20250508,150300,74000870,2720,2720,2720,2720,0
|
||||
20250508,150200,74000870,2720,2710,2720,2710,3
|
||||
20250508,150100,73992725,2705,2705,2705,2705,263
|
||||
20250508,150000,73281310,2705,2705,2705,2705,0
|
||||
20250508,145900,73281310,2705,2705,2705,2705,0
|
||||
20250508,145800,73281310,2705,2705,2705,2705,0
|
||||
20250508,145700,73281310,2705,2705,2705,2705,0
|
||||
20250508,145600,73281310,2705,2705,2705,2705,0
|
||||
20250508,145500,73281310,2705,2705,2705,2705,0
|
||||
20250508,145400,73281310,2705,2705,2705,2705,0
|
||||
20250508,145300,73281310,2705,2705,2705,2705,21
|
||||
20250508,145200,73224505,2685,2685,2685,2685,0
|
||||
20250508,145100,73224505,2685,2685,2685,2685,0
|
||||
20250508,145000,73224505,2685,2685,2685,2685,0
|
||||
20250508,144900,73224505,2685,2685,2685,2685,0
|
||||
20250508,144800,73224505,2685,2685,2685,2685,0
|
||||
20250508,144700,73224505,2685,2685,2685,2685,0
|
||||
20250508,144600,73224505,2685,2685,2685,2685,0
|
||||
20250508,144500,73224505,2685,2685,2685,2685,0
|
||||
20250508,144400,73224505,2685,2685,2685,2685,650
|
||||
20250508,144300,71479255,2685,2685,2685,2685,0
|
||||
20250508,144200,71479255,2685,2685,2685,2685,0
|
||||
20250508,144100,71479255,2685,2685,2685,2685,0
|
||||
20250508,144000,71479255,2685,2685,2685,2685,0
|
||||
20250508,143900,71479255,2685,2685,2685,2685,0
|
||||
20250508,143800,71479255,2685,2685,2685,2685,250
|
||||
20250508,143700,70808005,2685,2685,2685,2685,0
|
||||
20250508,143600,70808005,2685,2685,2685,2685,0
|
||||
20250508,143500,70808005,2685,2685,2685,2685,700
|
||||
20250508,143400,68928505,2685,2685,2685,2685,112
|
||||
20250508,143300,68627785,2685,2685,2685,2685,36
|
||||
20250508,143200,68531125,2705,2705,2705,2705,0
|
||||
20250508,143100,68531125,2705,2705,2705,2705,9
|
||||
20250508,143000,68506780,2705,2705,2705,2705,0
|
||||
20250508,142900,68506780,2705,2705,2705,2705,0
|
||||
20250508,142800,68506780,2705,2705,2705,2705,23
|
||||
20250508,142700,68444565,2710,2705,2710,2705,10
|
||||
20250508,142600,68417470,2700,2700,2700,2700,60
|
||||
20250508,142500,68255470,2700,2700,2700,2700,0
|
||||
20250508,142400,68255470,2700,2700,2700,2700,416
|
||||
20250508,142300,67132270,2700,2700,2700,2700,100
|
||||
20250508,142200,66862270,2695,2695,2695,2695,0
|
||||
20250508,142100,66862270,2695,2695,2695,2695,1
|
||||
20250508,142000,66859575,2695,2695,2695,2695,0
|
||||
20250508,141900,66859575,2695,2695,2695,2695,0
|
||||
20250508,141800,66859575,2695,2695,2695,2695,0
|
||||
20250508,141700,66859575,2695,2695,2695,2695,18
|
||||
20250508,141600,66811065,2685,2685,2685,2685,0
|
||||
20250508,141500,66811065,2685,2685,2685,2685,5
|
||||
20250508,141400,66797640,2680,2680,2680,2680,0
|
||||
20250508,141300,66797640,2680,2680,2680,2680,0
|
||||
20250508,141200,66797640,2680,2680,2680,2680,0
|
||||
20250508,141100,66797640,2680,2680,2680,2680,0
|
||||
20250508,141000,66797640,2680,2680,2680,2680,0
|
||||
20250508,140900,66797640,2680,2680,2680,2680,0
|
||||
20250508,140800,66797640,2680,2680,2680,2680,0
|
||||
20250508,140700,66797640,2680,2680,2680,2680,10
|
||||
20250508,140600,66770840,2680,2680,2680,2680,0
|
||||
20250508,140500,66770840,2680,2685,2685,2680,1000
|
||||
20250508,140400,64089970,2685,2685,2685,2685,0
|
||||
20250508,140300,64089970,2685,2685,2685,2685,0
|
||||
20250508,140200,64089970,2685,2685,2685,2685,0
|
||||
20250508,140100,64089970,2685,2685,2685,2685,0
|
||||
20250508,140000,64089970,2685,2685,2685,2685,0
|
||||
20250508,135900,64089970,2685,2685,2685,2685,0
|
||||
20250508,135800,64089970,2685,2685,2685,2685,0
|
||||
20250508,135700,64089970,2685,2685,2685,2685,120
|
||||
20250508,135600,63767770,2685,2685,2685,2685,0
|
||||
20250508,135500,63767770,2685,2685,2685,2685,6
|
||||
20250508,135400,63751660,2685,2685,2685,2685,0
|
||||
20250508,135300,63751660,2685,2685,2685,2685,211
|
||||
20250508,135200,63185125,2695,2695,2695,2695,0
|
||||
20250508,135100,63185125,2695,2695,2695,2695,18
|
||||
20250508,135000,63136615,2695,2695,2695,2695,25
|
||||
20250508,134900,63069240,2695,2695,2695,2695,0
|
||||
20250508,134800,63069240,2695,2695,2695,2695,40
|
||||
20250508,134700,62961440,2695,2695,2695,2695,0
|
||||
20250508,134600,62961440,2695,2695,2695,2695,0
|
||||
20250508,134500,62961440,2695,2695,2695,2695,0
|
||||
20250508,134400,62961440,2695,2695,2695,2695,0
|
||||
20250508,134300,62961440,2695,2695,2695,2695,0
|
||||
20250508,134200,62961440,2695,2695,2695,2695,20
|
||||
20250508,134100,62907540,2695,2695,2695,2695,97
|
||||
20250508,134000,62646125,2695,2695,2695,2695,0
|
||||
20250508,133900,62646125,2695,2695,2695,2695,0
|
||||
20250508,133800,62646125,2695,2695,2695,2695,0
|
||||
20250508,133700,62646125,2695,2695,2695,2695,0
|
||||
20250508,133600,62646125,2695,2695,2695,2695,1200
|
||||
20250508,133500,59412125,2685,2685,2685,2685,0
|
||||
20250508,133400,59412125,2685,2685,2685,2685,6
|
||||
20250508,133300,59396015,2690,2690,2690,2690,0
|
||||
20250508,133200,59396015,2690,2690,2690,2690,0
|
||||
20250508,133100,59396015,2690,2690,2690,2690,0
|
||||
20250508,133000,59396015,2690,2690,2690,2690,186
|
||||
20250508,132900,58895675,2690,2690,2690,2690,0
|
||||
20250508,132800,58895675,2690,2690,2690,2690,0
|
||||
20250508,132700,58895675,2690,2690,2690,2690,0
|
||||
20250508,132600,58895675,2690,2690,2690,2690,0
|
||||
20250508,132500,58895675,2690,2690,2690,2690,0
|
||||
20250508,132400,58895675,2690,2690,2690,2690,0
|
||||
20250508,132300,58895675,2690,2690,2690,2690,0
|
||||
20250508,132200,58895675,2690,2690,2690,2690,0
|
||||
20250508,132100,58895675,2690,2690,2690,2690,0
|
||||
20250508,132000,58895675,2690,2690,2690,2690,0
|
||||
20250508,131900,58895675,2690,2690,2690,2690,0
|
||||
20250508,131800,58895675,2690,2690,2690,2690,0
|
||||
20250508,131700,58895675,2690,2690,2690,2690,0
|
||||
20250508,131600,58895675,2690,2690,2690,2690,0
|
||||
20250508,131500,58895675,2690,2690,2690,2690,0
|
||||
20250508,131400,58895675,2690,2690,2690,2690,0
|
||||
20250508,131300,58895675,2690,2690,2690,2690,0
|
||||
20250508,131200,58895675,2690,2690,2690,2690,0
|
||||
20250508,131100,58895675,2690,2690,2690,2690,0
|
||||
20250508,131000,58895675,2690,2690,2690,2690,25
|
||||
20250508,130900,58828425,2690,2690,2690,2690,30
|
||||
20250508,130800,58747725,2690,2695,2695,2690,23
|
||||
20250508,130700,58685850,2675,2675,2675,2675,0
|
||||
20250508,130600,58685850,2675,2675,2675,2675,0
|
||||
20250508,130500,58685850,2675,2675,2675,2675,0
|
||||
20250508,130400,58685850,2675,2675,2675,2675,0
|
||||
20250508,130300,58685850,2675,2675,2675,2675,0
|
||||
20250508,130200,58685850,2675,2675,2675,2675,0
|
||||
20250508,130100,58685850,2675,2675,2675,2675,0
|
||||
20250508,130000,58685850,2675,2675,2675,2675,0
|
||||
20250508,125900,58685850,2675,2675,2675,2675,2
|
||||
20250508,125800,58680500,2675,2675,2675,2675,0
|
||||
20250508,125700,58680500,2675,2675,2675,2675,0
|
||||
20250508,125600,58680500,2675,2675,2675,2675,97
|
||||
20250508,125500,58421025,2670,2670,2670,2670,112
|
||||
20250508,125400,58121985,2670,2670,2670,2670,4
|
||||
20250508,125300,58111305,2695,2695,2695,2695,0
|
||||
20250508,125200,58111305,2695,2695,2695,2695,0
|
||||
20250508,125100,58111305,2695,2695,2695,2695,2
|
||||
20250508,125000,58105915,2695,2695,2695,2695,0
|
||||
20250508,124900,58105915,2695,2695,2695,2695,0
|
||||
20250508,124800,58105915,2695,2695,2695,2695,0
|
||||
20250508,124700,58105915,2695,2695,2695,2695,0
|
||||
20250508,124600,58105915,2695,2695,2695,2695,0
|
||||
20250508,124500,58105915,2695,2695,2695,2695,1
|
||||
20250508,124400,58103220,2670,2670,2670,2670,0
|
||||
20250508,124300,58103220,2670,2670,2670,2670,0
|
||||
20250508,124200,58103220,2670,2670,2670,2670,0
|
||||
20250508,124100,58103220,2670,2670,2670,2670,0
|
||||
20250508,124000,58103220,2670,2670,2670,2670,0
|
||||
20250508,123900,58103220,2670,2670,2670,2670,1
|
||||
20250508,123800,58100550,2680,2680,2680,2680,32
|
||||
20250508,123700,58014790,2665,2665,2665,2665,0
|
||||
20250508,123600,58014790,2665,2665,2665,2665,0
|
||||
20250508,123500,58014790,2665,2670,2670,2665,414
|
||||
20250508,123400,56909835,2670,2670,2670,2670,0
|
||||
20250508,123300,56909835,2670,2670,2670,2670,0
|
||||
20250508,123200,56909835,2670,2675,2675,2670,117
|
||||
20250508,123100,56597215,2675,2680,2680,2675,100
|
||||
20250508,123000,56329655,2680,2680,2680,2680,0
|
||||
20250508,122900,56329655,2680,2685,2685,2680,126
|
||||
20250508,122800,55991355,2685,2685,2685,2685,0
|
||||
20250508,122700,55991355,2685,2685,2685,2685,0
|
||||
20250508,122600,55991355,2685,2685,2685,2685,0
|
||||
20250508,122500,55991355,2685,2695,2695,2685,43
|
||||
20250508,122400,55875890,2700,2700,2700,2700,0
|
||||
20250508,122300,55875890,2700,2700,2700,2700,0
|
||||
20250508,122200,55875890,2700,2700,2700,2700,0
|
||||
20250508,122100,55875890,2700,2700,2700,2700,0
|
||||
20250508,122000,55875890,2700,2700,2700,2700,0
|
||||
20250508,121900,55875890,2700,2700,2700,2700,0
|
||||
20250508,121800,55875890,2700,2700,2700,2700,0
|
||||
20250508,121700,55875890,2700,2700,2700,2700,2
|
||||
20250508,121600,55870490,2685,2685,2685,2685,0
|
||||
20250508,121500,55870490,2685,2685,2685,2685,0
|
||||
20250508,121400,55870490,2685,2685,2685,2685,4
|
||||
20250508,121300,55859750,2690,2690,2690,2690,0
|
||||
20250508,121200,55859750,2690,2690,2690,2690,0
|
||||
20250508,121100,55859750,2690,2690,2690,2690,0
|
||||
20250508,121000,55859750,2690,2690,2690,2690,0
|
||||
20250508,120900,55859750,2690,2690,2690,2690,0
|
||||
20250508,120800,55859750,2690,2690,2690,2690,0
|
||||
20250508,120700,55859750,2690,2690,2690,2690,0
|
||||
20250508,120600,55859750,2690,2690,2690,2690,0
|
||||
20250508,120500,55859750,2690,2690,2690,2690,0
|
||||
20250508,120400,55859750,2690,2690,2690,2690,0
|
||||
20250508,120300,55859750,2690,2690,2690,2690,0
|
||||
20250508,120200,55859750,2690,2690,2690,2690,0
|
||||
20250508,120100,55859750,2690,2690,2690,2690,0
|
||||
20250508,120000,55859750,2690,2690,2690,2690,0
|
||||
20250508,115900,55859750,2690,2690,2690,2690,0
|
||||
20250508,115800,55859750,2690,2690,2690,2690,0
|
||||
20250508,115700,55859750,2690,2690,2690,2690,0
|
||||
20250508,115600,55859750,2690,2690,2690,2690,363
|
||||
20250508,115500,54883280,2700,2695,2700,2695,208
|
||||
20250508,115400,54322685,2700,2700,2700,2700,0
|
||||
20250508,115300,54322685,2700,2700,2700,2700,0
|
||||
20250508,115200,54322685,2700,2700,2700,2700,0
|
||||
20250508,115100,54322685,2700,2700,2700,2700,8
|
||||
20250508,115000,54301085,2700,2700,2700,2700,0
|
||||
20250508,114900,54301085,2700,2700,2700,2700,0
|
||||
20250508,114800,54301085,2700,2700,2700,2700,487
|
||||
20250508,114700,52986185,2700,2700,2700,2700,0
|
||||
20250508,114600,52986185,2700,2700,2700,2700,0
|
||||
20250508,114500,52986185,2700,2700,2700,2700,0
|
||||
20250508,114400,52986185,2700,2700,2700,2700,0
|
||||
20250508,114300,52986185,2700,2700,2700,2700,0
|
||||
20250508,114200,52986185,2700,2700,2700,2700,40
|
||||
20250508,114100,52878185,2705,2705,2705,2705,0
|
||||
20250508,114000,52878185,2705,2705,2705,2705,0
|
||||
20250508,113900,52878185,2705,2705,2705,2705,0
|
||||
20250508,113800,52878185,2705,2705,2705,2705,0
|
||||
20250508,113700,52878185,2705,2705,2705,2705,0
|
||||
20250508,113600,52878185,2705,2705,2705,2705,3
|
||||
20250508,113500,52870070,2705,2705,2705,2705,0
|
||||
20250508,113400,52870070,2705,2705,2705,2705,100
|
||||
20250508,113300,52599570,2710,2710,2710,2710,35
|
||||
20250508,113200,52504720,2710,2710,2710,2710,0
|
||||
20250508,113100,52504720,2710,2710,2710,2710,0
|
||||
20250508,113000,52504720,2710,2710,2710,2710,2
|
||||
20250508,112900,52499300,2710,2710,2710,2710,0
|
||||
20250508,112800,52499300,2710,2710,2710,2710,0
|
||||
20250508,112700,52499300,2710,2710,2710,2710,0
|
||||
20250508,112600,52499300,2710,2710,2710,2710,215
|
||||
20250508,112500,51916650,2710,2710,2710,2710,0
|
||||
20250508,112400,51916650,2710,2710,2710,2710,0
|
||||
20250508,112300,51916650,2710,2710,2710,2710,0
|
||||
20250508,112200,51916650,2710,2710,2710,2710,0
|
||||
20250508,112100,51916650,2710,2710,2710,2710,0
|
||||
20250508,112000,51916650,2710,2710,2710,2710,0
|
||||
20250508,111900,51916650,2710,2710,2710,2710,0
|
||||
20250508,111800,51916650,2710,2710,2710,2710,100
|
||||
20250508,111700,51645650,2710,2710,2710,2710,0
|
||||
20250508,111600,51645650,2710,2710,2710,2710,0
|
||||
20250508,111500,51645650,2710,2710,2710,2710,0
|
||||
20250508,111400,51645650,2710,2710,2710,2710,121
|
||||
20250508,111300,51317740,2705,2705,2705,2705,0
|
||||
20250508,111200,51317740,2705,2705,2705,2705,104
|
||||
20250508,111100,51036420,2705,2705,2705,2705,0
|
||||
20250508,111000,51036420,2705,2705,2705,2705,0
|
||||
20250508,110900,51036420,2705,2705,2705,2705,0
|
||||
20250508,110800,51036420,2705,2705,2705,2705,220
|
||||
20250508,110700,50441320,2700,2700,2700,2700,0
|
||||
20250508,110600,50441320,2700,2705,2705,2700,100
|
||||
20250508,110500,50171020,2700,2720,2720,2700,1699
|
||||
20250508,110400,45570980,2730,2730,2730,2730,0
|
||||
20250508,110300,45570980,2730,2730,2730,2730,0
|
||||
20250508,110200,45570980,2730,2730,2730,2730,0
|
||||
20250508,110100,45570980,2730,2730,2730,2730,0
|
||||
20250508,110000,45570980,2730,2730,2730,2730,805
|
||||
20250508,105900,43373330,2745,2745,2745,2745,0
|
||||
20250508,105800,43373330,2745,2745,2745,2745,0
|
||||
20250508,105700,43373330,2745,2745,2745,2745,1
|
||||
20250508,105600,43370585,2735,2740,2740,2735,527
|
||||
20250508,105500,41926740,2740,2735,2740,2735,814
|
||||
20250508,105400,39696445,2735,2735,2735,2735,0
|
||||
20250508,105300,39696445,2735,2735,2735,2735,0
|
||||
20250508,105200,39696445,2735,2735,2735,2735,0
|
||||
20250508,105100,39696445,2735,2735,2735,2735,46
|
||||
20250508,105000,39570635,2735,2735,2735,2735,0
|
||||
20250508,104900,39570635,2735,2735,2735,2735,0
|
||||
20250508,104800,39570635,2735,2735,2735,2735,108
|
||||
20250508,104700,39275255,2735,2735,2735,2735,50
|
||||
20250508,104600,39138505,2735,2735,2735,2735,54
|
||||
20250508,104500,38990815,2730,2740,2740,2730,308
|
||||
20250508,104400,38146975,2740,2740,2740,2740,42
|
||||
20250508,104300,38031895,2720,2720,2720,2720,31
|
||||
20250508,104200,37947575,2735,2735,2735,2735,167
|
||||
20250508,104100,37490830,2740,2740,2740,2740,40
|
||||
20250508,104000,37381230,2740,2740,2740,2740,0
|
||||
20250508,103900,37381230,2740,2740,2740,2740,10
|
||||
20250508,103800,37353830,2735,2730,2735,2730,54
|
||||
20250508,103700,37206245,2720,2720,2720,2720,24
|
||||
20250508,103600,37140965,2715,2720,2720,2715,114
|
||||
20250508,103500,36831385,2720,2720,2720,2720,0
|
||||
20250508,103400,36831385,2720,2720,2720,2720,0
|
||||
20250508,103300,36831385,2720,2720,2720,2720,100
|
||||
20250508,103200,36559385,2720,2720,2720,2720,100
|
||||
20250508,103100,36287385,2720,2720,2720,2720,0
|
||||
20250508,103000,36287385,2720,2720,2720,2720,0
|
||||
20250508,102900,36287385,2720,2730,2735,2720,200
|
||||
20250508,102800,35741315,2725,2725,2725,2725,0
|
||||
20250508,102700,35741315,2725,2725,2725,2725,0
|
||||
20250508,102600,35741315,2725,2725,2725,2725,23
|
||||
20250508,102500,35678640,2735,2740,2740,2735,277
|
||||
20250508,102400,34920660,2740,2725,2740,2725,634
|
||||
20250508,102300,33186765,2720,2720,2720,2720,1
|
||||
20250508,102200,33184045,2720,2720,2720,2720,50
|
||||
20250508,102100,33048045,2715,2715,2715,2715,10
|
||||
20250508,102000,33020895,2710,2710,2710,2710,60
|
||||
20250508,101900,32858295,2715,2715,2715,2715,0
|
||||
20250508,101800,32858295,2715,2715,2715,2715,0
|
||||
20250508,101700,32858295,2715,2715,2715,2715,0
|
||||
20250508,101600,32858295,2715,2715,2715,2715,0
|
||||
20250508,101500,32858295,2715,2715,2715,2715,0
|
||||
20250508,101400,32858295,2715,2715,2715,2715,0
|
||||
20250508,101300,32858295,2715,2710,2715,2710,1500
|
||||
20250508,101200,28790800,2700,2700,2700,2700,100
|
||||
20250508,101100,28520800,2700,2700,2700,2700,0
|
||||
20250508,101000,28520800,2700,2700,2700,2700,242
|
||||
20250508,100900,27867400,2705,2705,2705,2705,0
|
||||
20250508,100800,27867400,2705,2700,2705,2700,39
|
||||
20250508,100700,27762090,2690,2690,2690,2690,0
|
||||
20250508,100600,27762090,2690,2690,2690,2690,0
|
||||
20250508,100500,27762090,2690,2690,2690,2690,0
|
||||
20250508,100400,27762090,2690,2695,2695,2690,400
|
||||
20250508,100300,26685910,2695,2695,2695,2695,0
|
||||
20250508,100200,26685910,2695,2695,2695,2695,45
|
||||
20250508,100100,26564635,2695,2695,2695,2695,0
|
||||
20250508,100000,26564635,2695,2695,2695,2695,0
|
||||
20250508,095900,26564635,2695,2695,2695,2695,0
|
||||
20250508,095800,26564635,2695,2690,2695,2690,855
|
||||
20250508,095700,24260705,2685,2685,2685,2685,0
|
||||
20250508,095600,24260705,2685,2685,2685,2685,52
|
||||
20250508,095500,24121085,2695,2695,2695,2695,0
|
||||
20250508,095400,24121085,2695,2685,2695,2685,8
|
||||
20250508,095300,24099540,2675,2675,2675,2675,59
|
||||
20250508,095200,23941715,2675,2675,2675,2675,0
|
||||
20250508,095100,23941715,2675,2675,2675,2675,0
|
||||
20250508,095000,23941715,2675,2675,2675,2675,0
|
||||
20250508,094900,23941715,2675,2675,2675,2675,0
|
||||
20250508,094800,23941715,2675,2675,2675,2675,0
|
||||
20250508,094700,23941715,2675,2675,2675,2675,2000
|
||||
20250508,094600,18591715,2675,2675,2675,2675,0
|
||||
20250508,094500,18591715,2675,2680,2685,2675,1011
|
||||
20250508,094400,15886760,2685,2685,2685,2685,0
|
||||
20250508,094300,15886760,2685,2685,2685,2685,11
|
||||
20250508,094200,15857225,2680,2685,2685,2680,109
|
||||
20250508,094100,15565055,2685,2675,2685,2675,154
|
||||
20250508,094000,15153065,2675,2675,2675,2675,165
|
||||
20250508,093900,14711690,2670,2675,2675,2670,199
|
||||
20250508,093800,14179460,2685,2685,2685,2685,7
|
||||
20250508,093700,14160665,2685,2685,2685,2685,0
|
||||
20250508,093600,14160665,2685,2685,2685,2685,0
|
||||
20250508,093500,14160665,2685,2685,2685,2685,0
|
||||
20250508,093400,14160665,2685,2685,2685,2685,0
|
||||
20250508,093300,14160665,2685,2685,2685,2685,0
|
||||
20250508,093200,14160665,2685,2685,2685,2685,0
|
||||
20250508,093100,14160665,2685,2685,2685,2685,57
|
||||
20250508,093000,14007620,2675,2675,2675,2675,0
|
||||
20250508,092900,14007620,2675,2675,2675,2675,0
|
||||
20250508,092800,14007620,2675,2675,2675,2675,150
|
||||
20250508,092700,13606370,2675,2675,2675,2675,200
|
||||
20250508,092600,13071370,2685,2685,2685,2685,0
|
||||
20250508,092500,13071370,2685,2685,2685,2685,167
|
||||
20250508,092400,12622975,2695,2695,2695,2695,200
|
||||
20250508,092300,12083975,2695,2695,2695,2695,0
|
||||
20250508,092200,12083975,2695,2695,2695,2695,146
|
||||
20250508,092100,11690505,2700,2700,2700,2700,0
|
||||
20250508,092000,11690505,2700,2700,2700,2700,0
|
||||
20250508,091900,11690505,2700,2695,2700,2695,310
|
||||
20250508,091800,10854275,2700,2700,2700,2700,9
|
||||
20250508,091700,10829975,2700,2685,2700,2685,25
|
||||
20250508,091600,10762835,2685,2685,2685,2685,51
|
||||
20250508,091500,10625900,2695,2695,2695,2695,800
|
||||
20250508,091400,8469900,2695,2695,2695,2695,0
|
||||
20250508,091300,8469900,2695,2695,2695,2695,43
|
||||
20250508,091200,8354015,2710,2715,2715,2710,16
|
||||
20250508,091100,8310650,2720,2720,2720,2720,9
|
||||
20250508,091000,8286170,2720,2725,2725,2720,20
|
||||
20250508,090900,8231720,2720,2705,2725,2705,104
|
||||
20250508,090800,7949410,2700,2695,2700,2695,99
|
||||
20250508,090700,7682115,2690,2690,2690,2690,146
|
||||
20250508,090600,7289375,2690,2685,2695,2685,185
|
||||
20250508,090500,6792020,2690,2690,2690,2690,79
|
||||
20250508,090400,6579510,2690,2680,2690,2680,230
|
||||
20250508,090300,5962765,2680,2675,2680,2675,487
|
||||
20250508,090200,4658170,2680,2680,2680,2680,0
|
||||
20250508,090100,4658170,2680,2685,2685,2680,33
|
||||
20250508,090000,4569705,2680,2665,2680,2665,1713
|
||||
|
Reference in New Issue
Block a user