Update 2025-05-08 2733 candle_min
This commit is contained in:
690
216050/min/candle-20250508.csv
Normal file
690
216050/min/candle-20250508.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,202800,235262815,7340,7340,7340,7340,871
|
||||
20250508,202700,235262815,7340,7340,7340,7340,0
|
||||
20250508,202600,235262815,7340,7340,7340,7340,0
|
||||
20250508,202500,235262815,7340,7340,7340,7340,0
|
||||
20250508,202400,235262815,7340,7340,7340,7340,0
|
||||
20250508,202300,235262815,7340,7340,7340,7340,0
|
||||
20250508,202200,235262815,7340,7340,7340,7340,0
|
||||
20250508,202100,235262815,7340,7340,7340,7340,0
|
||||
20250508,202000,235262815,7340,7340,7340,7340,0
|
||||
20250508,201900,235262815,7340,7340,7340,7340,0
|
||||
20250508,201800,235262815,7340,7340,7340,7340,0
|
||||
20250508,201700,235262815,7340,7340,7340,7340,0
|
||||
20250508,201600,235262815,7340,7340,7340,7340,0
|
||||
20250508,201500,235262815,7340,7340,7340,7340,0
|
||||
20250508,201400,235262815,7340,7340,7340,7340,0
|
||||
20250508,201300,235262815,7340,7340,7340,7340,0
|
||||
20250508,201200,235262815,7340,7340,7340,7340,0
|
||||
20250508,201100,235262815,7340,7340,7340,7340,0
|
||||
20250508,201000,235262815,7340,7340,7340,7340,0
|
||||
20250508,200900,235262815,7340,7340,7340,7340,0
|
||||
20250508,200800,235262815,7340,7340,7340,7340,0
|
||||
20250508,200700,235262815,7340,7340,7340,7340,0
|
||||
20250508,200600,235262815,7340,7340,7340,7340,0
|
||||
20250508,200500,235262815,7340,7340,7340,7340,0
|
||||
20250508,200400,235262815,7340,7340,7340,7340,0
|
||||
20250508,200300,235262815,7340,7340,7340,7340,0
|
||||
20250508,200200,235262815,7340,7340,7340,7340,0
|
||||
20250508,200100,235262815,7340,7340,7340,7340,0
|
||||
20250508,200000,235262815,7340,7340,7340,7340,0
|
||||
20250508,195900,235262815,7340,7340,7340,7340,0
|
||||
20250508,195800,235262815,7340,7340,7340,7340,871
|
||||
20250508,195700,235262815,7340,7340,7340,7340,0
|
||||
20250508,195600,235262815,7340,7340,7340,7340,0
|
||||
20250508,195500,235262815,7340,7340,7340,7340,0
|
||||
20250508,195400,235262815,7340,7340,7340,7340,0
|
||||
20250508,195300,235262815,7340,7340,7340,7340,0
|
||||
20250508,195200,235262815,7340,7340,7340,7340,0
|
||||
20250508,195100,235262815,7340,7340,7340,7340,0
|
||||
20250508,195000,235262815,7340,7340,7340,7340,0
|
||||
20250508,194900,235262815,7340,7340,7340,7340,0
|
||||
20250508,194800,235262815,7340,7340,7340,7340,0
|
||||
20250508,194700,235262815,7340,7340,7340,7340,0
|
||||
20250508,194600,235262815,7340,7340,7340,7340,0
|
||||
20250508,194500,235262815,7340,7340,7340,7340,0
|
||||
20250508,194400,235262815,7340,7340,7340,7340,0
|
||||
20250508,194300,235262815,7340,7340,7340,7340,0
|
||||
20250508,194200,235262815,7340,7340,7340,7340,0
|
||||
20250508,194100,235262815,7340,7340,7340,7340,0
|
||||
20250508,194000,235262815,7340,7340,7340,7340,0
|
||||
20250508,193900,235262815,7340,7340,7340,7340,0
|
||||
20250508,193800,235262815,7340,7340,7340,7340,0
|
||||
20250508,193700,235262815,7340,7340,7340,7340,0
|
||||
20250508,193600,235262815,7340,7340,7340,7340,0
|
||||
20250508,193500,235262815,7340,7340,7340,7340,0
|
||||
20250508,193400,235262815,7340,7340,7340,7340,0
|
||||
20250508,193300,235262815,7340,7340,7340,7340,0
|
||||
20250508,193200,235262815,7340,7340,7340,7340,0
|
||||
20250508,193100,235262815,7340,7340,7340,7340,0
|
||||
20250508,193000,235262815,7340,7340,7340,7340,0
|
||||
20250508,192900,235262815,7340,7340,7340,7340,0
|
||||
20250508,192800,235262815,7340,7340,7340,7340,871
|
||||
20250508,192700,235262815,7340,7340,7340,7340,0
|
||||
20250508,192600,235262815,7340,7340,7340,7340,0
|
||||
20250508,192500,235262815,7340,7340,7340,7340,0
|
||||
20250508,192400,235262815,7340,7340,7340,7340,0
|
||||
20250508,192300,235262815,7340,7340,7340,7340,0
|
||||
20250508,192200,235262815,7340,7340,7340,7340,0
|
||||
20250508,192100,235262815,7340,7340,7340,7340,0
|
||||
20250508,192000,235262815,7340,7340,7340,7340,0
|
||||
20250508,191900,235262815,7340,7340,7340,7340,0
|
||||
20250508,191800,235262815,7340,7340,7340,7340,0
|
||||
20250508,191700,235262815,7340,7340,7340,7340,0
|
||||
20250508,191600,235262815,7340,7340,7340,7340,0
|
||||
20250508,191500,235262815,7340,7340,7340,7340,0
|
||||
20250508,191400,235262815,7340,7340,7340,7340,0
|
||||
20250508,191300,235262815,7340,7340,7340,7340,0
|
||||
20250508,191200,235262815,7340,7340,7340,7340,0
|
||||
20250508,191100,235262815,7340,7340,7340,7340,0
|
||||
20250508,191000,235262815,7340,7340,7340,7340,0
|
||||
20250508,190900,235262815,7340,7340,7340,7340,0
|
||||
20250508,190800,235262815,7340,7340,7340,7340,0
|
||||
20250508,190700,235262815,7340,7340,7340,7340,0
|
||||
20250508,190600,235262815,7340,7340,7340,7340,0
|
||||
20250508,190500,235262815,7340,7340,7340,7340,0
|
||||
20250508,190400,235262815,7340,7340,7340,7340,0
|
||||
20250508,190300,235262815,7340,7340,7340,7340,0
|
||||
20250508,190200,235262815,7340,7340,7340,7340,0
|
||||
20250508,190100,235262815,7340,7340,7340,7340,0
|
||||
20250508,190000,235262815,7340,7340,7340,7340,0
|
||||
20250508,185900,235262815,7340,7340,7340,7340,0
|
||||
20250508,185800,235262815,7340,7340,7340,7340,871
|
||||
20250508,185700,235262815,7340,7340,7340,7340,0
|
||||
20250508,185600,235262815,7340,7340,7340,7340,0
|
||||
20250508,185500,235262815,7340,7340,7340,7340,0
|
||||
20250508,185400,235262815,7340,7340,7340,7340,0
|
||||
20250508,185300,235262815,7340,7340,7340,7340,0
|
||||
20250508,185200,235262815,7340,7340,7340,7340,0
|
||||
20250508,185100,235262815,7340,7340,7340,7340,0
|
||||
20250508,185000,235262815,7340,7340,7340,7340,0
|
||||
20250508,184900,235262815,7340,7340,7340,7340,0
|
||||
20250508,184800,235262815,7340,7340,7340,7340,0
|
||||
20250508,184700,235262815,7340,7340,7340,7340,0
|
||||
20250508,184600,235262815,7340,7340,7340,7340,0
|
||||
20250508,184500,235262815,7340,7340,7340,7340,0
|
||||
20250508,184400,235262815,7340,7340,7340,7340,0
|
||||
20250508,184300,235262815,7340,7340,7340,7340,0
|
||||
20250508,184200,235262815,7340,7340,7340,7340,0
|
||||
20250508,184100,235262815,7340,7340,7340,7340,0
|
||||
20250508,184000,235262815,7340,7340,7340,7340,0
|
||||
20250508,183900,235262815,7340,7340,7340,7340,0
|
||||
20250508,183800,235262815,7340,7340,7340,7340,0
|
||||
20250508,183700,235262815,7340,7340,7340,7340,0
|
||||
20250508,183600,235262815,7340,7340,7340,7340,0
|
||||
20250508,183500,235262815,7340,7340,7340,7340,0
|
||||
20250508,183400,235262815,7340,7340,7340,7340,0
|
||||
20250508,183300,235262815,7340,7340,7340,7340,0
|
||||
20250508,183200,235262815,7340,7340,7340,7340,0
|
||||
20250508,183100,235262815,7340,7340,7340,7340,0
|
||||
20250508,183000,235262815,7340,7340,7340,7340,0
|
||||
20250508,182900,235262815,7340,7340,7340,7340,0
|
||||
20250508,182800,235262815,7340,7340,7340,7340,871
|
||||
20250508,182700,235262815,7340,7340,7340,7340,0
|
||||
20250508,182600,235262815,7340,7340,7340,7340,0
|
||||
20250508,182500,235262815,7340,7340,7340,7340,0
|
||||
20250508,182400,235262815,7340,7340,7340,7340,0
|
||||
20250508,182300,235262815,7340,7340,7340,7340,0
|
||||
20250508,182200,235262815,7340,7340,7340,7340,0
|
||||
20250508,182100,235262815,7340,7340,7340,7340,0
|
||||
20250508,182000,235262815,7340,7340,7340,7340,0
|
||||
20250508,181900,235262815,7340,7340,7340,7340,0
|
||||
20250508,181800,235262815,7340,7340,7340,7340,0
|
||||
20250508,181700,235262815,7340,7340,7340,7340,0
|
||||
20250508,181600,235262815,7340,7340,7340,7340,0
|
||||
20250508,181500,235262815,7340,7340,7340,7340,0
|
||||
20250508,181400,235262815,7340,7340,7340,7340,0
|
||||
20250508,181300,235262815,7340,7340,7340,7340,0
|
||||
20250508,181200,235262815,7340,7340,7340,7340,0
|
||||
20250508,181100,235262815,7340,7340,7340,7340,0
|
||||
20250508,181000,235262815,7340,7340,7340,7340,0
|
||||
20250508,180900,235262815,7340,7340,7340,7340,0
|
||||
20250508,180800,235262815,7340,7340,7340,7340,0
|
||||
20250508,180700,235262815,7340,7340,7340,7340,0
|
||||
20250508,180600,235262815,7340,7340,7340,7340,0
|
||||
20250508,180500,235262815,7340,7340,7340,7340,0
|
||||
20250508,180400,235262815,7340,7340,7340,7340,0
|
||||
20250508,180300,235262815,7340,7340,7340,7340,0
|
||||
20250508,180200,235262815,7340,7340,7340,7340,0
|
||||
20250508,180100,235262815,7340,7340,7340,7340,0
|
||||
20250508,180000,235262815,7340,7340,7340,7340,0
|
||||
20250508,175900,235262815,7340,7340,7340,7340,0
|
||||
20250508,175800,235262815,7340,7340,7340,7340,871
|
||||
20250508,175700,235262815,7340,7340,7340,7340,0
|
||||
20250508,175600,235262815,7340,7340,7340,7340,0
|
||||
20250508,175500,235262815,7340,7340,7340,7340,0
|
||||
20250508,175400,235262815,7340,7340,7340,7340,0
|
||||
20250508,175300,235262815,7340,7340,7340,7340,0
|
||||
20250508,175200,235262815,7340,7340,7340,7340,0
|
||||
20250508,175100,235262815,7340,7340,7340,7340,0
|
||||
20250508,175000,235262815,7340,7340,7340,7340,0
|
||||
20250508,174900,235262815,7340,7340,7340,7340,0
|
||||
20250508,174800,235262815,7340,7340,7340,7340,0
|
||||
20250508,174700,235262815,7340,7340,7340,7340,0
|
||||
20250508,174600,235262815,7340,7340,7340,7340,0
|
||||
20250508,174500,235262815,7340,7340,7340,7340,0
|
||||
20250508,174400,235262815,7340,7340,7340,7340,0
|
||||
20250508,174300,235262815,7340,7340,7340,7340,0
|
||||
20250508,174200,235262815,7340,7340,7340,7340,0
|
||||
20250508,174100,235262815,7340,7340,7340,7340,0
|
||||
20250508,174000,235262815,7340,7340,7340,7340,0
|
||||
20250508,173900,235262815,7340,7340,7340,7340,0
|
||||
20250508,173800,235262815,7340,7340,7340,7340,0
|
||||
20250508,173700,235262815,7340,7340,7340,7340,0
|
||||
20250508,173600,235262815,7340,7340,7340,7340,0
|
||||
20250508,173500,235262815,7340,7340,7340,7340,0
|
||||
20250508,173400,235262815,7340,7340,7340,7340,0
|
||||
20250508,173300,235262815,7340,7340,7340,7340,0
|
||||
20250508,173200,235262815,7340,7340,7340,7340,0
|
||||
20250508,173100,235262815,7340,7340,7340,7340,0
|
||||
20250508,173000,235262815,7340,7340,7340,7340,0
|
||||
20250508,172900,235262815,7340,7340,7340,7340,0
|
||||
20250508,172800,235262815,7340,7340,7340,7340,871
|
||||
20250508,172700,235262815,7340,7340,7340,7340,0
|
||||
20250508,172600,235262815,7340,7340,7340,7340,0
|
||||
20250508,172500,235262815,7340,7340,7340,7340,0
|
||||
20250508,172400,235262815,7340,7340,7340,7340,0
|
||||
20250508,172300,235262815,7340,7340,7340,7340,0
|
||||
20250508,172200,235262815,7340,7340,7340,7340,0
|
||||
20250508,172100,235262815,7340,7340,7340,7340,0
|
||||
20250508,172000,235262815,7340,7340,7340,7340,0
|
||||
20250508,171900,235262815,7340,7340,7340,7340,0
|
||||
20250508,171800,235262815,7340,7340,7340,7340,0
|
||||
20250508,171700,235262815,7340,7340,7340,7340,0
|
||||
20250508,171600,235262815,7340,7340,7340,7340,0
|
||||
20250508,171500,235262815,7340,7340,7340,7340,0
|
||||
20250508,171400,235262815,7340,7340,7340,7340,0
|
||||
20250508,171300,235262815,7340,7340,7340,7340,0
|
||||
20250508,171200,235262815,7340,7340,7340,7340,0
|
||||
20250508,171100,235262815,7340,7340,7340,7340,0
|
||||
20250508,171000,235262815,7340,7340,7340,7340,0
|
||||
20250508,170900,235262815,7340,7340,7340,7340,0
|
||||
20250508,170800,235262815,7340,7340,7340,7340,0
|
||||
20250508,170700,235262815,7340,7340,7340,7340,0
|
||||
20250508,170600,235262815,7340,7340,7340,7340,0
|
||||
20250508,170500,235262815,7340,7340,7340,7340,0
|
||||
20250508,170400,235262815,7340,7340,7340,7340,0
|
||||
20250508,170300,235262815,7340,7340,7340,7340,0
|
||||
20250508,170200,235262815,7340,7340,7340,7340,0
|
||||
20250508,170100,235262815,7340,7340,7340,7340,0
|
||||
20250508,170000,235262815,7340,7340,7340,7340,0
|
||||
20250508,165900,235262815,7340,7340,7340,7340,0
|
||||
20250508,165800,235262815,7340,7340,7340,7340,871
|
||||
20250508,165700,235262815,7340,7340,7340,7340,0
|
||||
20250508,165600,235262815,7340,7340,7340,7340,0
|
||||
20250508,165500,235262815,7340,7340,7340,7340,0
|
||||
20250508,165400,235262815,7340,7340,7340,7340,0
|
||||
20250508,165300,235262815,7340,7340,7340,7340,0
|
||||
20250508,165200,235262815,7340,7340,7340,7340,0
|
||||
20250508,165100,235262815,7340,7340,7340,7340,0
|
||||
20250508,165000,235262815,7340,7340,7340,7340,0
|
||||
20250508,164900,235262815,7340,7340,7340,7340,0
|
||||
20250508,164800,235262815,7340,7340,7340,7340,0
|
||||
20250508,164700,235262815,7340,7340,7340,7340,0
|
||||
20250508,164600,235262815,7340,7340,7340,7340,0
|
||||
20250508,164500,235262815,7340,7340,7340,7340,0
|
||||
20250508,164400,235262815,7340,7340,7340,7340,0
|
||||
20250508,164300,235262815,7340,7340,7340,7340,0
|
||||
20250508,164200,235262815,7340,7340,7340,7340,0
|
||||
20250508,164100,235262815,7340,7340,7340,7340,0
|
||||
20250508,164000,235262815,7340,7340,7340,7340,0
|
||||
20250508,163900,235262815,7340,7340,7340,7340,0
|
||||
20250508,163800,235262815,7340,7340,7340,7340,0
|
||||
20250508,163700,235262815,7340,7340,7340,7340,0
|
||||
20250508,163600,235262815,7340,7340,7340,7340,0
|
||||
20250508,163500,235262815,7340,7340,7340,7340,0
|
||||
20250508,163400,235262815,7340,7340,7340,7340,0
|
||||
20250508,163300,235262815,7340,7340,7340,7340,0
|
||||
20250508,163200,235262815,7340,7340,7340,7340,0
|
||||
20250508,163100,235262815,7340,7340,7340,7340,0
|
||||
20250508,163000,235262815,7340,7340,7340,7340,0
|
||||
20250508,162900,235262815,7340,7340,7340,7340,0
|
||||
20250508,162800,235262815,7340,7340,7340,7340,871
|
||||
20250508,162700,235262815,7340,7340,7340,7340,0
|
||||
20250508,162600,235262815,7340,7340,7340,7340,0
|
||||
20250508,162500,235262815,7340,7340,7340,7340,0
|
||||
20250508,162400,235262815,7340,7340,7340,7340,0
|
||||
20250508,162300,235262815,7340,7340,7340,7340,0
|
||||
20250508,162200,235262815,7340,7340,7340,7340,0
|
||||
20250508,162100,235262815,7340,7340,7340,7340,0
|
||||
20250508,162000,235262815,7340,7340,7340,7340,0
|
||||
20250508,161900,235262815,7340,7340,7340,7340,0
|
||||
20250508,161800,235262815,7340,7340,7340,7340,0
|
||||
20250508,161700,235262815,7340,7340,7340,7340,0
|
||||
20250508,161600,235262815,7340,7340,7340,7340,0
|
||||
20250508,161500,235262815,7340,7340,7340,7340,0
|
||||
20250508,161400,235262815,7340,7340,7340,7340,0
|
||||
20250508,161300,235262815,7340,7340,7340,7340,0
|
||||
20250508,161200,235262815,7340,7340,7340,7340,0
|
||||
20250508,161100,235262815,7340,7340,7340,7340,0
|
||||
20250508,161000,235262815,7340,7340,7340,7340,0
|
||||
20250508,160900,235262815,7340,7340,7340,7340,0
|
||||
20250508,160800,235262815,7340,7340,7340,7340,0
|
||||
20250508,160700,235262815,7340,7340,7340,7340,0
|
||||
20250508,160600,235262815,7340,7340,7340,7340,0
|
||||
20250508,160500,235262815,7340,7340,7340,7340,0
|
||||
20250508,160400,235262815,7340,7340,7340,7340,0
|
||||
20250508,160300,235262815,7340,7340,7340,7340,0
|
||||
20250508,160200,235262815,7340,7340,7340,7340,0
|
||||
20250508,160100,235262815,7340,7340,7340,7340,0
|
||||
20250508,160000,235262815,7340,7340,7340,7340,0
|
||||
20250508,155900,235262815,7340,7340,7340,7340,0
|
||||
20250508,155800,235262815,7340,7340,7340,7340,871
|
||||
20250508,155700,235262815,7340,7340,7340,7340,0
|
||||
20250508,155600,235262815,7340,7340,7340,7340,0
|
||||
20250508,155500,235262815,7340,7340,7340,7340,0
|
||||
20250508,155400,235262815,7340,7340,7340,7340,0
|
||||
20250508,155300,235262815,7340,7340,7340,7340,0
|
||||
20250508,155200,235262815,7340,7340,7340,7340,0
|
||||
20250508,155100,235262815,7340,7340,7340,7340,0
|
||||
20250508,155000,235262815,7340,7340,7340,7340,0
|
||||
20250508,154900,235262815,7340,7340,7340,7340,0
|
||||
20250508,154800,235262815,7340,7340,7340,7340,0
|
||||
20250508,154700,235262815,7340,7340,7340,7340,0
|
||||
20250508,154600,235262815,7340,7340,7340,7340,0
|
||||
20250508,154500,235262815,7340,7340,7340,7340,0
|
||||
20250508,154400,235262815,7340,7340,7340,7340,0
|
||||
20250508,154300,235262815,7340,7340,7340,7340,0
|
||||
20250508,154200,235262815,7340,7340,7340,7340,0
|
||||
20250508,154100,235262815,7340,7340,7340,7340,0
|
||||
20250508,154000,235262815,7340,7340,7340,7340,0
|
||||
20250508,153900,235262815,7340,7340,7340,7340,0
|
||||
20250508,153800,235262815,7340,7340,7340,7340,0
|
||||
20250508,153700,235262815,7340,7340,7340,7340,0
|
||||
20250508,153600,235262815,7340,7340,7340,7340,0
|
||||
20250508,153500,235262815,7340,7340,7340,7340,0
|
||||
20250508,153400,235262815,7340,7340,7340,7340,0
|
||||
20250508,153300,235262815,7340,7340,7340,7340,0
|
||||
20250508,153200,235262815,7340,7340,7340,7340,0
|
||||
20250508,153100,235262815,7340,7340,7340,7340,0
|
||||
20250508,153000,235262815,7340,7340,7340,7340,871
|
||||
20250508,152900,228869675,7300,7300,7300,7300,0
|
||||
20250508,152800,228869675,7300,7300,7300,7300,0
|
||||
20250508,152700,228869675,7300,7300,7300,7300,0
|
||||
20250508,152600,228869675,7300,7300,7300,7300,0
|
||||
20250508,152500,228869675,7300,7300,7300,7300,0
|
||||
20250508,152400,228869675,7300,7300,7300,7300,0
|
||||
20250508,152300,228869675,7300,7300,7300,7300,0
|
||||
20250508,152200,228869675,7300,7300,7300,7300,0
|
||||
20250508,152100,228869675,7300,7300,7300,7300,0
|
||||
20250508,152000,228869675,7300,7300,7300,7300,0
|
||||
20250508,151900,228869675,7300,7290,7300,7290,234
|
||||
20250508,151800,227162605,7280,7280,7280,7280,384
|
||||
20250508,151700,224367085,7290,7290,7290,7290,1
|
||||
20250508,151600,224359795,7290,7290,7290,7290,4
|
||||
20250508,151500,224330635,7290,7280,7290,7280,61
|
||||
20250508,151400,223886415,7290,7290,7290,7290,24
|
||||
20250508,151300,223711455,7290,7290,7290,7290,1
|
||||
20250508,151200,223704165,7280,7280,7280,7280,47
|
||||
20250508,151100,223362005,7300,7300,7300,7300,0
|
||||
20250508,151000,223362005,7300,7280,7300,7280,596
|
||||
20250508,150900,219016225,7290,7290,7290,7290,0
|
||||
20250508,150800,219016225,7290,7280,7290,7280,50
|
||||
20250508,150700,218652195,7270,7280,7280,7270,1400
|
||||
20250508,150600,208464855,7280,7280,7280,7280,0
|
||||
20250508,150500,208464855,7280,7280,7280,7280,0
|
||||
20250508,150400,208464855,7280,7280,7280,7280,47
|
||||
20250508,150300,208122695,7280,7290,7290,7280,202
|
||||
20250508,150200,206652115,7280,7280,7280,7280,0
|
||||
20250508,150100,206652115,7280,7280,7280,7280,47
|
||||
20250508,150000,206309955,7290,7290,7290,7290,0
|
||||
20250508,145900,206309955,7290,7290,7290,7290,0
|
||||
20250508,145800,206309955,7290,7290,7290,7290,2
|
||||
20250508,145700,206295375,7280,7280,7280,7280,47
|
||||
20250508,145600,205953215,7280,7280,7280,7280,0
|
||||
20250508,145500,205953215,7280,7280,7280,7280,0
|
||||
20250508,145400,205953215,7280,7280,7280,7280,57
|
||||
20250508,145300,205538255,7280,7280,7280,7280,0
|
||||
20250508,145200,205538255,7280,7280,7280,7280,5
|
||||
20250508,145100,205501855,7280,7280,7280,7280,47
|
||||
20250508,145000,205159695,7290,7290,7290,7290,0
|
||||
20250508,144900,205159695,7290,7290,7290,7290,3
|
||||
20250508,144800,205137825,7280,7280,7280,7280,0
|
||||
20250508,144700,205137825,7280,7280,7280,7280,47
|
||||
20250508,144600,204795665,7290,7290,7290,7290,0
|
||||
20250508,144500,204795665,7290,7290,7290,7290,0
|
||||
20250508,144400,204795665,7290,7280,7290,7280,49
|
||||
20250508,144300,204438925,7280,7280,7280,7280,0
|
||||
20250508,144200,204438925,7280,7280,7280,7280,0
|
||||
20250508,144100,204438925,7280,7280,7280,7280,0
|
||||
20250508,144000,204438925,7280,7280,7280,7280,47
|
||||
20250508,143900,204096765,7290,7290,7290,7290,0
|
||||
20250508,143800,204096765,7290,7290,7290,7290,0
|
||||
20250508,143700,204096765,7290,7280,7290,7280,53
|
||||
20250508,143600,203710865,7290,7290,7290,7290,0
|
||||
20250508,143500,203710865,7290,7290,7290,7290,3
|
||||
20250508,143400,203688995,7280,7280,7280,7280,0
|
||||
20250508,143300,203688995,7280,7290,7290,7280,50
|
||||
20250508,143200,203324965,7290,7290,7290,7290,0
|
||||
20250508,143100,203324965,7290,7290,7290,7290,0
|
||||
20250508,143000,203324965,7290,7280,7290,7280,49
|
||||
20250508,142900,202968225,7290,7290,7290,7290,0
|
||||
20250508,142800,202968225,7290,7290,7290,7290,304
|
||||
20250508,142700,200752065,7280,7280,7280,7280,47
|
||||
20250508,142600,200409905,7280,7280,7280,7280,0
|
||||
20250508,142500,200409905,7280,7280,7280,7280,0
|
||||
20250508,142400,200409905,7280,7280,7280,7280,0
|
||||
20250508,142300,200409905,7280,7280,7280,7280,97
|
||||
20250508,142200,199703745,7280,7280,7280,7280,0
|
||||
20250508,142100,199703745,7280,7280,7280,7280,0
|
||||
20250508,142000,199703745,7280,7280,7280,7280,47
|
||||
20250508,141900,199361585,7290,7290,7290,7290,4
|
||||
20250508,141800,199332425,7280,7280,7280,7280,0
|
||||
20250508,141700,199332425,7280,7280,7280,7280,0
|
||||
20250508,141600,199332425,7280,7290,7290,7280,49
|
||||
20250508,141500,198975685,7280,7280,7280,7280,0
|
||||
20250508,141400,198975685,7280,7280,7280,7280,0
|
||||
20250508,141300,198975685,7280,7280,7280,7280,47
|
||||
20250508,141200,198633525,7290,7290,7290,7290,50
|
||||
20250508,141100,198269025,7280,7280,7280,7280,0
|
||||
20250508,141000,198269025,7280,7280,7280,7280,46
|
||||
20250508,140900,197934145,7290,7290,7290,7290,1
|
||||
20250508,140800,197926855,7290,7290,7290,7290,1
|
||||
20250508,140700,197919565,7280,7280,7280,7280,47
|
||||
20250508,140600,197577405,7280,7280,7280,7280,0
|
||||
20250508,140500,197577405,7280,7280,7280,7280,0
|
||||
20250508,140400,197577405,7280,7280,7280,7280,21
|
||||
20250508,140300,197424525,7290,7290,7290,7290,119
|
||||
20250508,140200,196557015,7280,7280,7280,7280,47
|
||||
20250508,140100,196214855,7280,7280,7280,7280,184
|
||||
20250508,140000,194875335,7280,7280,7280,7280,6
|
||||
20250508,135900,194831655,7280,7280,7280,7280,47
|
||||
20250508,135800,194489495,7280,7280,7280,7280,0
|
||||
20250508,135700,194489495,7280,7280,7280,7280,0
|
||||
20250508,135600,194489495,7280,7280,7280,7280,47
|
||||
20250508,135500,194147335,7290,7290,7290,7290,10
|
||||
20250508,135400,194074435,7290,7290,7290,7290,0
|
||||
20250508,135300,194074435,7290,7280,7290,7280,603
|
||||
20250508,135200,189684585,7270,7270,7270,7270,48
|
||||
20250508,135100,189335625,7280,7280,7280,7280,1
|
||||
20250508,135000,189328345,7270,7270,7270,7270,0
|
||||
20250508,134900,189328345,7270,7270,7270,7270,47
|
||||
20250508,134800,188986655,7270,7270,7270,7270,0
|
||||
20250508,134700,188986655,7270,7270,7270,7270,0
|
||||
20250508,134600,188986655,7270,7270,7270,7270,0
|
||||
20250508,134500,188986655,7270,7270,7270,7270,47
|
||||
20250508,134400,188644965,7270,7270,7270,7270,0
|
||||
20250508,134300,188644965,7270,7270,7270,7270,0
|
||||
20250508,134200,188644965,7270,7280,7280,7270,75
|
||||
20250508,134100,188099435,7270,7270,7270,7270,0
|
||||
20250508,134000,188099435,7270,7270,7270,7270,0
|
||||
20250508,133900,188099435,7270,7270,7270,7270,0
|
||||
20250508,133800,188099435,7270,7270,7270,7270,47
|
||||
20250508,133700,187757745,7270,7270,7270,7270,0
|
||||
20250508,133600,187757745,7270,7270,7270,7270,35
|
||||
20250508,133500,187503295,7280,7280,7280,7280,17
|
||||
20250508,133400,187379535,7270,7270,7270,7270,0
|
||||
20250508,133300,187379535,7270,7270,7270,7270,0
|
||||
20250508,133200,187379535,7270,7270,7270,7270,47
|
||||
20250508,133100,187037845,7270,7270,7270,7270,0
|
||||
20250508,133000,187037845,7270,7270,7270,7270,0
|
||||
20250508,132900,187037845,7270,7280,7280,7270,47
|
||||
20250508,132800,186695725,7300,7300,7300,7300,0
|
||||
20250508,132700,186695725,7300,7300,7300,7300,1
|
||||
20250508,132600,186688425,7280,7280,7280,7280,0
|
||||
20250508,132500,186688425,7280,7280,7280,7280,47
|
||||
20250508,132400,186346265,7280,7280,7280,7280,0
|
||||
20250508,132300,186346265,7280,7280,7280,7280,0
|
||||
20250508,132200,186346265,7280,7280,7280,7280,47
|
||||
20250508,132100,186004105,7280,7280,7280,7280,0
|
||||
20250508,132000,186004105,7280,7280,7280,7280,0
|
||||
20250508,131900,186004105,7280,7280,7280,7280,0
|
||||
20250508,131800,186004105,7280,7280,7280,7280,47
|
||||
20250508,131700,185661945,7290,7280,7290,7280,20
|
||||
20250508,131600,185516325,7280,7280,7280,7280,0
|
||||
20250508,131500,185516325,7280,7280,7280,7280,50
|
||||
20250508,131400,185152325,7280,7270,7280,7270,402
|
||||
20250508,131300,182229485,7260,7260,7260,7260,0
|
||||
20250508,131200,182229485,7260,7260,7260,7260,0
|
||||
20250508,131100,182229485,7260,7260,7260,7260,47
|
||||
20250508,131000,181888265,7270,7270,7270,7270,0
|
||||
20250508,130900,181888265,7270,7270,7270,7270,0
|
||||
20250508,130800,181888265,7270,7260,7270,7260,51
|
||||
20250508,130700,181517965,7260,7260,7260,7260,0
|
||||
20250508,130600,181517965,7260,7260,7260,7260,0
|
||||
20250508,130500,181517965,7260,7260,7260,7260,70
|
||||
20250508,130400,181009765,7260,7260,7260,7260,547
|
||||
20250508,130300,177038545,7270,7270,7270,7270,25
|
||||
20250508,130200,176856795,7260,7260,7260,7260,0
|
||||
20250508,130100,176856795,7260,7260,7260,7260,47
|
||||
20250508,130000,176515575,7270,7270,7270,7270,0
|
||||
20250508,125900,176515575,7270,7270,7270,7270,0
|
||||
20250508,125800,176515575,7270,7270,7270,7270,1
|
||||
20250508,125700,176508305,7260,7260,7260,7260,47
|
||||
20250508,125600,176167085,7260,7260,7260,7260,0
|
||||
20250508,125500,176167085,7260,7260,7260,7260,0
|
||||
20250508,125400,176167085,7260,7260,7260,7260,47
|
||||
20250508,125300,175825865,7270,7270,7270,7270,15
|
||||
20250508,125200,175716815,7270,7270,7270,7270,4
|
||||
20250508,125100,175687735,7270,7270,7270,7270,0
|
||||
20250508,125000,175687735,7270,7270,7270,7270,199
|
||||
20250508,124900,174241005,7260,7260,7260,7260,0
|
||||
20250508,124800,174241005,7260,7260,7260,7260,0
|
||||
20250508,124700,174241005,7260,7260,7260,7260,47
|
||||
20250508,124600,173899785,7260,7260,7260,7260,0
|
||||
20250508,124500,173899785,7260,7260,7260,7260,0
|
||||
20250508,124400,173899785,7260,7260,7260,7260,47
|
||||
20250508,124300,173558565,7260,7260,7260,7260,600
|
||||
20250508,124200,169202565,7260,7260,7260,7260,0
|
||||
20250508,124100,169202565,7260,7260,7260,7260,0
|
||||
20250508,124000,169202565,7260,7260,7260,7260,47
|
||||
20250508,123900,168861345,7270,7270,7270,7270,3
|
||||
20250508,123800,168839535,7270,7270,7270,7270,50
|
||||
20250508,123700,168476035,7260,7260,7260,7260,47
|
||||
20250508,123600,168134815,7270,7270,7270,7270,0
|
||||
20250508,123500,168134815,7270,7270,7270,7270,0
|
||||
20250508,123400,168134815,7270,7270,7270,7270,4
|
||||
20250508,123300,168105735,7260,7260,7260,7260,47
|
||||
20250508,123200,167764515,7250,7260,7260,7250,500
|
||||
20250508,123100,164137535,7260,7260,7260,7260,0
|
||||
20250508,123000,164137535,7260,7280,7280,7260,51
|
||||
20250508,122900,163767105,7280,7280,7280,7280,0
|
||||
20250508,122800,163767105,7280,7280,7280,7280,0
|
||||
20250508,122700,163767105,7280,7280,7280,7280,4
|
||||
20250508,122600,163737985,7280,7260,7280,7260,267
|
||||
20250508,122500,161797175,7260,7260,7260,7260,0
|
||||
20250508,122400,161797175,7260,7260,7260,7260,0
|
||||
20250508,122300,161797175,7260,7270,7270,7260,51
|
||||
20250508,122200,161426875,7270,7270,7270,7270,0
|
||||
20250508,122100,161426875,7270,7270,7270,7270,4
|
||||
20250508,122000,161397795,7260,7260,7260,7260,0
|
||||
20250508,121900,161397795,7260,7270,7270,7260,48
|
||||
20250508,121800,161049305,7260,7260,7260,7260,0
|
||||
20250508,121700,161049305,7260,7260,7260,7260,0
|
||||
20250508,121600,161049305,7260,7260,7260,7260,47
|
||||
20250508,121500,160708085,7270,7270,7270,7270,101
|
||||
20250508,121400,159973815,7270,7270,7270,7270,105
|
||||
20250508,121300,159210465,7260,7260,7260,7260,47
|
||||
20250508,121200,158869245,7270,7270,7270,7270,1
|
||||
20250508,121100,158861975,7260,7260,7260,7260,0
|
||||
20250508,121000,158861975,7260,7260,7260,7260,0
|
||||
20250508,120900,158861975,7260,7260,7260,7260,47
|
||||
20250508,120800,158520755,7270,7270,7270,7270,0
|
||||
20250508,120700,158520755,7270,7270,7270,7270,0
|
||||
20250508,120600,158520755,7270,7270,7270,7270,0
|
||||
20250508,120500,158520755,7270,7270,7270,7270,400
|
||||
20250508,120400,155612755,7270,7270,7270,7270,2
|
||||
20250508,120300,155598215,7260,7260,7260,7260,0
|
||||
20250508,120200,155598215,7260,7260,7260,7260,47
|
||||
20250508,120100,155256995,7270,7270,7270,7270,0
|
||||
20250508,120000,155256995,7270,7270,7270,7270,4
|
||||
20250508,115900,155227915,7260,7260,7260,7260,47
|
||||
20250508,115800,154886695,7260,7260,7260,7260,0
|
||||
20250508,115700,154886695,7260,7260,7260,7260,0
|
||||
20250508,115600,154886695,7260,7260,7260,7260,0
|
||||
20250508,115500,154886695,7260,7260,7260,7260,47
|
||||
20250508,115400,154545475,7260,7260,7260,7260,0
|
||||
20250508,115300,154545475,7260,7260,7260,7260,0
|
||||
20250508,115200,154545475,7260,7260,7260,7260,47
|
||||
20250508,115100,154204255,7270,7270,7270,7270,0
|
||||
20250508,115000,154204255,7270,7270,7270,7270,4
|
||||
20250508,114900,154175175,7265,7255,7265,7255,161
|
||||
20250508,114800,153006400,7250,7250,7250,7250,0
|
||||
20250508,114700,153006400,7250,7250,7250,7250,0
|
||||
20250508,114600,153006400,7250,7250,7250,7250,0
|
||||
20250508,114500,153006400,7250,7250,7250,7250,47
|
||||
20250508,114400,152665650,7260,7260,7260,7260,4
|
||||
20250508,114300,152636610,7260,7260,7260,7260,5
|
||||
20250508,114200,152600310,7250,7250,7250,7250,46
|
||||
20250508,114100,152266810,7260,7260,7260,7260,7
|
||||
20250508,114000,152215990,7260,7260,7260,7260,0
|
||||
20250508,113900,152215990,7260,7260,7260,7260,17
|
||||
20250508,113800,152092570,7260,7250,7260,7250,276
|
||||
20250508,113700,150089280,7260,7260,7260,7260,3
|
||||
20250508,113600,150067500,7260,7260,7260,7260,3
|
||||
20250508,113500,150045720,7250,7260,7260,7250,50
|
||||
20250508,113400,149683190,7260,7260,7260,7260,0
|
||||
20250508,113300,149683190,7260,7260,7260,7260,0
|
||||
20250508,113200,149683190,7260,7260,7260,7260,10
|
||||
20250508,113100,149610590,7250,7250,7250,7250,47
|
||||
20250508,113000,149269840,7250,7250,7250,7250,0
|
||||
20250508,112900,149269840,7250,7250,7250,7250,0
|
||||
20250508,112800,149269840,7250,7250,7250,7250,47
|
||||
20250508,112700,148929090,7250,7250,7250,7250,0
|
||||
20250508,112600,148929090,7250,7250,7250,7250,0
|
||||
20250508,112500,148929090,7250,7260,7260,7250,52
|
||||
20250508,112400,148552040,7260,7260,7260,7260,0
|
||||
20250508,112300,148552040,7260,7260,7260,7260,0
|
||||
20250508,112200,148552040,7260,7260,7260,7260,0
|
||||
20250508,112100,148552040,7260,7250,7260,7250,48
|
||||
20250508,112000,148204030,7250,7250,7250,7250,0
|
||||
20250508,111900,148204030,7250,7250,7250,7250,0
|
||||
20250508,111800,148204030,7250,7250,7250,7240,78
|
||||
20250508,111700,147639000,7250,7250,7250,7250,3
|
||||
20250508,111600,147617250,7250,7250,7250,7250,6
|
||||
20250508,111500,147573750,7250,7250,7250,7250,10
|
||||
20250508,111400,147501250,7250,7250,7250,7240,49
|
||||
20250508,111300,147146470,7240,7240,7240,7240,0
|
||||
20250508,111200,147146470,7240,7240,7240,7240,0
|
||||
20250508,111100,147146470,7240,7250,7250,7240,47
|
||||
20250508,111000,146806160,7260,7260,7260,7260,0
|
||||
20250508,110900,146806160,7260,7260,7260,7260,1
|
||||
20250508,110800,146798900,7240,7240,7240,7240,41
|
||||
20250508,110700,146502060,7250,7260,7260,7250,7
|
||||
20250508,110600,146451300,7260,7260,7260,7260,0
|
||||
20250508,110500,146451300,7260,7260,7260,7260,1
|
||||
20250508,110400,146444040,7250,7250,7250,7250,85
|
||||
20250508,110300,145827790,7260,7260,7260,7260,0
|
||||
20250508,110200,145827790,7260,7260,7260,7260,3
|
||||
20250508,110100,145806010,7250,7250,7250,7250,47
|
||||
20250508,110000,145465260,7260,7260,7260,7260,0
|
||||
20250508,105900,145465260,7260,7260,7260,7260,3
|
||||
20250508,105800,145443480,7260,7250,7260,7240,96
|
||||
20250508,105700,144747410,7250,7250,7250,7250,1
|
||||
20250508,105600,144740160,7240,7240,7240,7240,0
|
||||
20250508,105500,144740160,7240,7240,7240,7240,0
|
||||
20250508,105400,144740160,7240,7240,7240,7240,47
|
||||
20250508,105300,144399880,7250,7250,7250,7250,60
|
||||
20250508,105200,143964880,7250,7250,7250,7250,0
|
||||
20250508,105100,143964880,7250,7250,7250,7250,0
|
||||
20250508,105000,143964880,7250,7250,7250,7250,47
|
||||
20250508,104900,143624130,7260,7260,7260,7260,0
|
||||
20250508,104800,143624130,7260,7260,7260,7260,0
|
||||
20250508,104700,143624130,7260,7260,7260,7260,104
|
||||
20250508,104600,142869090,7250,7250,7250,7250,0
|
||||
20250508,104500,142869090,7250,7250,7250,7250,0
|
||||
20250508,104400,142869090,7250,7250,7250,7250,0
|
||||
20250508,104300,142869090,7250,7250,7250,7250,49
|
||||
20250508,104200,142513840,7250,7250,7250,7250,0
|
||||
20250508,104100,142513840,7250,7250,7250,7250,0
|
||||
20250508,104000,142513840,7250,7250,7250,7250,47
|
||||
20250508,103900,142173090,7250,7250,7250,7250,0
|
||||
20250508,103800,142173090,7250,7250,7250,7250,0
|
||||
20250508,103700,142173090,7250,7250,7250,7250,43
|
||||
20250508,103600,141861340,7260,7260,7260,7260,4
|
||||
20250508,103500,141832300,7280,7260,7280,7260,4
|
||||
20250508,103400,141803220,7260,7260,7260,7260,19
|
||||
20250508,103300,141665280,7260,7250,7260,7250,555
|
||||
20250508,103200,137636960,7250,7250,7250,7250,0
|
||||
20250508,103100,137636960,7250,7250,7250,7250,1
|
||||
20250508,103000,137629710,7250,7250,7250,7250,426
|
||||
20250508,102900,134541210,7260,7260,7260,7260,0
|
||||
20250508,102800,134541210,7260,7260,7260,7260,0
|
||||
20250508,102700,134541210,7260,7250,7260,7250,48
|
||||
20250508,102600,134193180,7260,7260,7260,7260,2
|
||||
20250508,102500,134178660,7260,7260,7260,7260,100
|
||||
20250508,102400,133452660,7270,7270,7270,7270,5
|
||||
20250508,102300,133416310,7280,7330,7330,7250,779
|
||||
20250508,102200,127753790,7360,7360,7360,7360,0
|
||||
20250508,102100,127753790,7360,7360,7360,7360,0
|
||||
20250508,102000,127753790,7360,7360,7360,7360,0
|
||||
20250508,101900,127753790,7360,7280,7360,7280,999
|
||||
20250508,101800,120447340,7250,7250,7250,7250,0
|
||||
20250508,101700,120447340,7250,7260,7260,7250,1000
|
||||
20250508,101600,113193440,7260,7270,7270,7260,47
|
||||
20250508,101500,112852180,7260,7260,7260,7260,0
|
||||
20250508,101400,112852180,7260,7260,7260,7260,0
|
||||
20250508,101300,112852180,7260,7260,7260,7260,8
|
||||
20250508,101200,112794100,7270,7280,7280,7270,239
|
||||
20250508,101100,111054570,7280,7280,7280,7280,0
|
||||
20250508,101000,111054570,7280,7260,7280,7260,49
|
||||
20250508,100900,110698790,7270,7270,7270,7270,0
|
||||
20250508,100800,110698790,7270,7270,7270,7270,10
|
||||
20250508,100700,110626090,7260,7260,7260,7260,0
|
||||
20250508,100600,110626090,7260,7270,7270,7260,47
|
||||
20250508,100500,110284830,7260,7260,7260,7260,0
|
||||
20250508,100400,110284830,7260,7260,7260,7260,0
|
||||
20250508,100300,110284830,7260,7280,7280,7260,46
|
||||
20250508,100200,109950680,7280,7280,7280,7280,1
|
||||
20250508,100100,109943400,7290,7290,7290,7290,1
|
||||
20250508,100000,109936110,7270,7270,7270,7270,0
|
||||
20250508,095900,109936110,7270,7270,7270,7270,85
|
||||
20250508,095800,109318160,7280,7280,7280,7280,2
|
||||
20250508,095700,109303600,7270,7270,7270,7270,0
|
||||
20250508,095600,109303600,7270,7270,7270,7260,71
|
||||
20250508,095500,108787900,7290,7290,7290,7290,1
|
||||
20250508,095400,108780610,7270,7260,7270,7260,1047
|
||||
20250508,095300,101178920,7260,7270,7270,7260,925
|
||||
20250508,095200,94459400,7270,7280,7280,7270,500
|
||||
20250508,095100,90824140,7340,7290,7340,7290,500
|
||||
20250508,095000,87173280,7260,7290,7290,7260,1330
|
||||
20250508,094900,77512470,7300,7300,7300,7300,4
|
||||
20250508,094800,77483270,7300,7300,7300,7300,0
|
||||
20250508,094700,77483270,7300,7300,7300,7300,0
|
||||
20250508,094600,77483270,7300,7300,7300,7300,47
|
||||
20250508,094500,77140170,7300,7320,7320,7300,401
|
||||
20250508,094400,74212720,7310,7350,7350,7310,454
|
||||
20250508,094300,70893750,7360,7360,7360,7360,18
|
||||
20250508,094200,70761270,7350,7350,7350,7350,47
|
||||
20250508,094100,70415820,7360,7360,7360,7360,2
|
||||
20250508,094000,70401100,7360,7360,7360,7360,0
|
||||
20250508,093900,70401100,7360,7360,7360,7360,2
|
||||
20250508,093800,70386380,7360,7350,7360,7350,59
|
||||
20250508,093700,69952610,7350,7350,7350,7350,96
|
||||
20250508,093600,69247010,7350,7350,7350,7350,413
|
||||
20250508,093500,66211460,7350,7350,7350,7350,18
|
||||
20250508,093400,66079160,7360,7360,7360,7360,102
|
||||
20250508,093300,65328440,7350,7350,7350,7350,1
|
||||
20250508,093200,65321090,7360,7340,7380,7340,703
|
||||
20250508,093100,60136480,7340,7340,7340,7340,0
|
||||
20250508,093000,60136480,7340,7300,7360,7300,2334
|
||||
20250508,092900,42996650,7290,7290,7290,7290,70
|
||||
20250508,092800,42486350,7300,7300,7300,7300,0
|
||||
20250508,092700,42486350,7300,7300,7300,7300,2
|
||||
20250508,092600,42471750,7300,7300,7300,7300,0
|
||||
20250508,092500,42471750,7300,7300,7300,7300,0
|
||||
20250508,092400,42471750,7300,7300,7300,7300,0
|
||||
20250508,092300,42471750,7300,7300,7300,7300,0
|
||||
20250508,092200,42471750,7300,7290,7310,7290,359
|
||||
20250508,092100,39850810,7300,7290,7300,7290,7
|
||||
20250508,092000,39799770,7290,7290,7290,7290,0
|
||||
20250508,091900,39799770,7290,7290,7290,7290,0
|
||||
20250508,091800,39799770,7290,7290,7290,7290,1
|
||||
20250508,091700,39792480,7290,7290,7290,7290,0
|
||||
20250508,091600,39792480,7290,7290,7290,7290,0
|
||||
20250508,091500,39792480,7290,7290,7290,7290,0
|
||||
20250508,091400,39792480,7290,7260,7290,7250,300
|
||||
20250508,091300,37617410,7290,7270,7290,7270,3
|
||||
20250508,091200,37595560,7260,7260,7260,7230,4549
|
||||
20250508,091100,4699690,7290,7290,7290,7290,0
|
||||
20250508,091000,4699690,7290,7290,7290,7290,10
|
||||
20250508,090900,4626790,7250,7260,7260,7250,400
|
||||
20250508,090800,1726380,7260,7260,7260,7260,0
|
||||
20250508,090700,1726380,7260,7260,7260,7260,0
|
||||
20250508,090600,1726380,7260,7260,7260,7260,0
|
||||
20250508,090500,1726380,7260,7280,7280,7260,30
|
||||
20250508,090400,1508340,7300,7300,7300,7300,0
|
||||
20250508,090300,1508340,7300,7300,7300,7300,0
|
||||
20250508,090200,1508340,7300,7300,7300,7300,0
|
||||
20250508,090100,1508340,7300,7300,7300,7300,6
|
||||
20250508,090000,1464540,7290,7250,7290,7250,202
|
||||
|
Reference in New Issue
Block a user