Update 2025-05-08 2733 candle_min
This commit is contained in:
691
216080/min/candle-20250508.csv
Normal file
691
216080/min/candle-20250508.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,202900,1302649350,7680,7680,7680,7680,4342
|
||||
20250508,202800,1302649350,7680,7680,7680,7680,0
|
||||
20250508,202700,1302649350,7680,7680,7680,7680,0
|
||||
20250508,202600,1302649350,7680,7680,7680,7680,0
|
||||
20250508,202500,1302649350,7680,7680,7680,7680,0
|
||||
20250508,202400,1302649350,7680,7680,7680,7680,0
|
||||
20250508,202300,1302649350,7680,7680,7680,7680,0
|
||||
20250508,202200,1302649350,7680,7680,7680,7680,0
|
||||
20250508,202100,1302649350,7680,7680,7680,7680,0
|
||||
20250508,202000,1302649350,7680,7680,7680,7680,0
|
||||
20250508,201900,1302649350,7680,7680,7680,7680,0
|
||||
20250508,201800,1302649350,7680,7680,7680,7680,0
|
||||
20250508,201700,1302649350,7680,7680,7680,7680,0
|
||||
20250508,201600,1302649350,7680,7680,7680,7680,0
|
||||
20250508,201500,1302649350,7680,7680,7680,7680,0
|
||||
20250508,201400,1302649350,7680,7680,7680,7680,0
|
||||
20250508,201300,1302649350,7680,7680,7680,7680,0
|
||||
20250508,201200,1302649350,7680,7680,7680,7680,0
|
||||
20250508,201100,1302649350,7680,7680,7680,7680,0
|
||||
20250508,201000,1302649350,7680,7680,7680,7680,0
|
||||
20250508,200900,1302649350,7680,7680,7680,7680,0
|
||||
20250508,200800,1302649350,7680,7680,7680,7680,0
|
||||
20250508,200700,1302649350,7680,7680,7680,7680,0
|
||||
20250508,200600,1302649350,7680,7680,7680,7680,0
|
||||
20250508,200500,1302649350,7680,7680,7680,7680,0
|
||||
20250508,200400,1302649350,7680,7680,7680,7680,0
|
||||
20250508,200300,1302649350,7680,7680,7680,7680,0
|
||||
20250508,200200,1302649350,7680,7680,7680,7680,0
|
||||
20250508,200100,1302649350,7680,7680,7680,7680,0
|
||||
20250508,200000,1302649350,7680,7680,7680,7680,0
|
||||
20250508,195900,1302649350,7680,7680,7680,7680,4342
|
||||
20250508,195800,1302649350,7680,7680,7680,7680,0
|
||||
20250508,195700,1302649350,7680,7680,7680,7680,0
|
||||
20250508,195600,1302649350,7680,7680,7680,7680,0
|
||||
20250508,195500,1302649350,7680,7680,7680,7680,0
|
||||
20250508,195400,1302649350,7680,7680,7680,7680,0
|
||||
20250508,195300,1302649350,7680,7680,7680,7680,0
|
||||
20250508,195200,1302649350,7680,7680,7680,7680,0
|
||||
20250508,195100,1302649350,7680,7680,7680,7680,0
|
||||
20250508,195000,1302649350,7680,7680,7680,7680,0
|
||||
20250508,194900,1302649350,7680,7680,7680,7680,0
|
||||
20250508,194800,1302649350,7680,7680,7680,7680,0
|
||||
20250508,194700,1302649350,7680,7680,7680,7680,0
|
||||
20250508,194600,1302649350,7680,7680,7680,7680,0
|
||||
20250508,194500,1302649350,7680,7680,7680,7680,0
|
||||
20250508,194400,1302649350,7680,7680,7680,7680,0
|
||||
20250508,194300,1302649350,7680,7680,7680,7680,0
|
||||
20250508,194200,1302649350,7680,7680,7680,7680,0
|
||||
20250508,194100,1302649350,7680,7680,7680,7680,0
|
||||
20250508,194000,1302649350,7680,7680,7680,7680,0
|
||||
20250508,193900,1302649350,7680,7680,7680,7680,0
|
||||
20250508,193800,1302649350,7680,7680,7680,7680,0
|
||||
20250508,193700,1302649350,7680,7680,7680,7680,0
|
||||
20250508,193600,1302649350,7680,7680,7680,7680,0
|
||||
20250508,193500,1302649350,7680,7680,7680,7680,0
|
||||
20250508,193400,1302649350,7680,7680,7680,7680,0
|
||||
20250508,193300,1302649350,7680,7680,7680,7680,0
|
||||
20250508,193200,1302649350,7680,7680,7680,7680,0
|
||||
20250508,193100,1302649350,7680,7680,7680,7680,0
|
||||
20250508,193000,1302649350,7680,7680,7680,7680,0
|
||||
20250508,192900,1302649350,7680,7680,7680,7680,4342
|
||||
20250508,192800,1302649350,7680,7680,7680,7680,0
|
||||
20250508,192700,1302649350,7680,7680,7680,7680,0
|
||||
20250508,192600,1302649350,7680,7680,7680,7680,0
|
||||
20250508,192500,1302649350,7680,7680,7680,7680,0
|
||||
20250508,192400,1302649350,7680,7680,7680,7680,0
|
||||
20250508,192300,1302649350,7680,7680,7680,7680,0
|
||||
20250508,192200,1302649350,7680,7680,7680,7680,0
|
||||
20250508,192100,1302649350,7680,7680,7680,7680,0
|
||||
20250508,192000,1302649350,7680,7680,7680,7680,0
|
||||
20250508,191900,1302649350,7680,7680,7680,7680,0
|
||||
20250508,191800,1302649350,7680,7680,7680,7680,0
|
||||
20250508,191700,1302649350,7680,7680,7680,7680,0
|
||||
20250508,191600,1302649350,7680,7680,7680,7680,0
|
||||
20250508,191500,1302649350,7680,7680,7680,7680,0
|
||||
20250508,191400,1302649350,7680,7680,7680,7680,0
|
||||
20250508,191300,1302649350,7680,7680,7680,7680,0
|
||||
20250508,191200,1302649350,7680,7680,7680,7680,0
|
||||
20250508,191100,1302649350,7680,7680,7680,7680,0
|
||||
20250508,191000,1302649350,7680,7680,7680,7680,0
|
||||
20250508,190900,1302649350,7680,7680,7680,7680,0
|
||||
20250508,190800,1302649350,7680,7680,7680,7680,0
|
||||
20250508,190700,1302649350,7680,7680,7680,7680,0
|
||||
20250508,190600,1302649350,7680,7680,7680,7680,0
|
||||
20250508,190500,1302649350,7680,7680,7680,7680,0
|
||||
20250508,190400,1302649350,7680,7680,7680,7680,0
|
||||
20250508,190300,1302649350,7680,7680,7680,7680,0
|
||||
20250508,190200,1302649350,7680,7680,7680,7680,0
|
||||
20250508,190100,1302649350,7680,7680,7680,7680,0
|
||||
20250508,190000,1302649350,7680,7680,7680,7680,0
|
||||
20250508,185900,1302649350,7680,7680,7680,7680,4342
|
||||
20250508,185800,1302649350,7680,7680,7680,7680,0
|
||||
20250508,185700,1302649350,7680,7680,7680,7680,0
|
||||
20250508,185600,1302649350,7680,7680,7680,7680,0
|
||||
20250508,185500,1302649350,7680,7680,7680,7680,0
|
||||
20250508,185400,1302649350,7680,7680,7680,7680,0
|
||||
20250508,185300,1302649350,7680,7680,7680,7680,0
|
||||
20250508,185200,1302649350,7680,7680,7680,7680,0
|
||||
20250508,185100,1302649350,7680,7680,7680,7680,0
|
||||
20250508,185000,1302649350,7680,7680,7680,7680,0
|
||||
20250508,184900,1302649350,7680,7680,7680,7680,0
|
||||
20250508,184800,1302649350,7680,7680,7680,7680,0
|
||||
20250508,184700,1302649350,7680,7680,7680,7680,0
|
||||
20250508,184600,1302649350,7680,7680,7680,7680,0
|
||||
20250508,184500,1302649350,7680,7680,7680,7680,0
|
||||
20250508,184400,1302649350,7680,7680,7680,7680,0
|
||||
20250508,184300,1302649350,7680,7680,7680,7680,0
|
||||
20250508,184200,1302649350,7680,7680,7680,7680,0
|
||||
20250508,184100,1302649350,7680,7680,7680,7680,0
|
||||
20250508,184000,1302649350,7680,7680,7680,7680,0
|
||||
20250508,183900,1302649350,7680,7680,7680,7680,0
|
||||
20250508,183800,1302649350,7680,7680,7680,7680,0
|
||||
20250508,183700,1302649350,7680,7680,7680,7680,0
|
||||
20250508,183600,1302649350,7680,7680,7680,7680,0
|
||||
20250508,183500,1302649350,7680,7680,7680,7680,0
|
||||
20250508,183400,1302649350,7680,7680,7680,7680,0
|
||||
20250508,183300,1302649350,7680,7680,7680,7680,0
|
||||
20250508,183200,1302649350,7680,7680,7680,7680,0
|
||||
20250508,183100,1302649350,7680,7680,7680,7680,0
|
||||
20250508,183000,1302649350,7680,7680,7680,7680,0
|
||||
20250508,182900,1302649350,7680,7680,7680,7680,4342
|
||||
20250508,182800,1302649350,7680,7680,7680,7680,0
|
||||
20250508,182700,1302649350,7680,7680,7680,7680,0
|
||||
20250508,182600,1302649350,7680,7680,7680,7680,0
|
||||
20250508,182500,1302649350,7680,7680,7680,7680,0
|
||||
20250508,182400,1302649350,7680,7680,7680,7680,0
|
||||
20250508,182300,1302649350,7680,7680,7680,7680,0
|
||||
20250508,182200,1302649350,7680,7680,7680,7680,0
|
||||
20250508,182100,1302649350,7680,7680,7680,7680,0
|
||||
20250508,182000,1302649350,7680,7680,7680,7680,0
|
||||
20250508,181900,1302649350,7680,7680,7680,7680,0
|
||||
20250508,181800,1302649350,7680,7680,7680,7680,0
|
||||
20250508,181700,1302649350,7680,7680,7680,7680,0
|
||||
20250508,181600,1302649350,7680,7680,7680,7680,0
|
||||
20250508,181500,1302649350,7680,7680,7680,7680,0
|
||||
20250508,181400,1302649350,7680,7680,7680,7680,0
|
||||
20250508,181300,1302649350,7680,7680,7680,7680,0
|
||||
20250508,181200,1302649350,7680,7680,7680,7680,0
|
||||
20250508,181100,1302649350,7680,7680,7680,7680,0
|
||||
20250508,181000,1302649350,7680,7680,7680,7680,0
|
||||
20250508,180900,1302649350,7680,7680,7680,7680,0
|
||||
20250508,180800,1302649350,7680,7680,7680,7680,0
|
||||
20250508,180700,1302649350,7680,7680,7680,7680,0
|
||||
20250508,180600,1302649350,7680,7680,7680,7680,0
|
||||
20250508,180500,1302649350,7680,7680,7680,7680,0
|
||||
20250508,180400,1302649350,7680,7680,7680,7680,0
|
||||
20250508,180300,1302649350,7680,7680,7680,7680,0
|
||||
20250508,180200,1302649350,7680,7680,7680,7680,0
|
||||
20250508,180100,1302649350,7680,7680,7680,7680,0
|
||||
20250508,180000,1302649350,7680,7680,7680,7680,0
|
||||
20250508,175900,1302649350,7680,7680,7680,7680,4342
|
||||
20250508,175800,1302649350,7680,7680,7680,7680,0
|
||||
20250508,175700,1302649350,7680,7680,7680,7680,0
|
||||
20250508,175600,1302649350,7680,7680,7680,7680,0
|
||||
20250508,175500,1302649350,7680,7680,7680,7680,0
|
||||
20250508,175400,1302649350,7680,7680,7680,7680,0
|
||||
20250508,175300,1302649350,7680,7680,7680,7680,0
|
||||
20250508,175200,1302649350,7680,7680,7680,7680,0
|
||||
20250508,175100,1302649350,7680,7680,7680,7680,0
|
||||
20250508,175000,1302649350,7680,7680,7680,7680,0
|
||||
20250508,174900,1302649350,7680,7680,7680,7680,0
|
||||
20250508,174800,1302649350,7680,7680,7680,7680,0
|
||||
20250508,174700,1302649350,7680,7680,7680,7680,0
|
||||
20250508,174600,1302649350,7680,7680,7680,7680,0
|
||||
20250508,174500,1302649350,7680,7680,7680,7680,0
|
||||
20250508,174400,1302649350,7680,7680,7680,7680,0
|
||||
20250508,174300,1302649350,7680,7680,7680,7680,0
|
||||
20250508,174200,1302649350,7680,7680,7680,7680,0
|
||||
20250508,174100,1302649350,7680,7680,7680,7680,0
|
||||
20250508,174000,1302649350,7680,7680,7680,7680,0
|
||||
20250508,173900,1302649350,7680,7680,7680,7680,0
|
||||
20250508,173800,1302649350,7680,7680,7680,7680,0
|
||||
20250508,173700,1302649350,7680,7680,7680,7680,0
|
||||
20250508,173600,1302649350,7680,7680,7680,7680,0
|
||||
20250508,173500,1302649350,7680,7680,7680,7680,0
|
||||
20250508,173400,1302649350,7680,7680,7680,7680,0
|
||||
20250508,173300,1302649350,7680,7680,7680,7680,0
|
||||
20250508,173200,1302649350,7680,7680,7680,7680,0
|
||||
20250508,173100,1302649350,7680,7680,7680,7680,0
|
||||
20250508,173000,1302649350,7680,7680,7680,7680,0
|
||||
20250508,172900,1302649350,7680,7680,7680,7680,4342
|
||||
20250508,172800,1302649350,7680,7680,7680,7680,0
|
||||
20250508,172700,1302649350,7680,7680,7680,7680,0
|
||||
20250508,172600,1302649350,7680,7680,7680,7680,0
|
||||
20250508,172500,1302649350,7680,7680,7680,7680,0
|
||||
20250508,172400,1302649350,7680,7680,7680,7680,0
|
||||
20250508,172300,1302649350,7680,7680,7680,7680,0
|
||||
20250508,172200,1302649350,7680,7680,7680,7680,0
|
||||
20250508,172100,1302649350,7680,7680,7680,7680,0
|
||||
20250508,172000,1302649350,7680,7680,7680,7680,0
|
||||
20250508,171900,1302649350,7680,7680,7680,7680,0
|
||||
20250508,171800,1302649350,7680,7680,7680,7680,0
|
||||
20250508,171700,1302649350,7680,7680,7680,7680,0
|
||||
20250508,171600,1302649350,7680,7680,7680,7680,0
|
||||
20250508,171500,1302649350,7680,7680,7680,7680,0
|
||||
20250508,171400,1302649350,7680,7680,7680,7680,0
|
||||
20250508,171300,1302649350,7680,7680,7680,7680,0
|
||||
20250508,171200,1302649350,7680,7680,7680,7680,0
|
||||
20250508,171100,1302649350,7680,7680,7680,7680,0
|
||||
20250508,171000,1302649350,7680,7680,7680,7680,0
|
||||
20250508,170900,1302649350,7680,7680,7680,7680,0
|
||||
20250508,170800,1302649350,7680,7680,7680,7680,0
|
||||
20250508,170700,1302649350,7680,7680,7680,7680,0
|
||||
20250508,170600,1302649350,7680,7680,7680,7680,0
|
||||
20250508,170500,1302649350,7680,7680,7680,7680,0
|
||||
20250508,170400,1302649350,7680,7680,7680,7680,0
|
||||
20250508,170300,1302649350,7680,7680,7680,7680,0
|
||||
20250508,170200,1302649350,7680,7680,7680,7680,0
|
||||
20250508,170100,1302649350,7680,7680,7680,7680,0
|
||||
20250508,170000,1302649350,7680,7680,7680,7680,0
|
||||
20250508,165900,1302649350,7680,7680,7680,7680,4342
|
||||
20250508,165800,1302649350,7680,7680,7680,7680,0
|
||||
20250508,165700,1302649350,7680,7680,7680,7680,0
|
||||
20250508,165600,1302649350,7680,7680,7680,7680,0
|
||||
20250508,165500,1302649350,7680,7680,7680,7680,0
|
||||
20250508,165400,1302649350,7680,7680,7680,7680,0
|
||||
20250508,165300,1302649350,7680,7680,7680,7680,0
|
||||
20250508,165200,1302649350,7680,7680,7680,7680,0
|
||||
20250508,165100,1302649350,7680,7680,7680,7680,0
|
||||
20250508,165000,1302649350,7680,7680,7680,7680,0
|
||||
20250508,164900,1302649350,7680,7680,7680,7680,0
|
||||
20250508,164800,1302649350,7680,7680,7680,7680,0
|
||||
20250508,164700,1302649350,7680,7680,7680,7680,0
|
||||
20250508,164600,1302649350,7680,7680,7680,7680,0
|
||||
20250508,164500,1302649350,7680,7680,7680,7680,0
|
||||
20250508,164400,1302649350,7680,7680,7680,7680,0
|
||||
20250508,164300,1302649350,7680,7680,7680,7680,0
|
||||
20250508,164200,1302649350,7680,7680,7680,7680,0
|
||||
20250508,164100,1302649350,7680,7680,7680,7680,0
|
||||
20250508,164000,1302649350,7680,7680,7680,7680,0
|
||||
20250508,163900,1302649350,7680,7680,7680,7680,0
|
||||
20250508,163800,1302649350,7680,7680,7680,7680,0
|
||||
20250508,163700,1302649350,7680,7680,7680,7680,0
|
||||
20250508,163600,1302649350,7680,7680,7680,7680,0
|
||||
20250508,163500,1302649350,7680,7680,7680,7680,0
|
||||
20250508,163400,1302649350,7680,7680,7680,7680,0
|
||||
20250508,163300,1302649350,7680,7680,7680,7680,0
|
||||
20250508,163200,1302649350,7680,7680,7680,7680,0
|
||||
20250508,163100,1302649350,7680,7680,7680,7680,0
|
||||
20250508,163000,1302649350,7680,7680,7680,7680,0
|
||||
20250508,162900,1302649350,7680,7680,7680,7680,4342
|
||||
20250508,162800,1302649350,7680,7680,7680,7680,0
|
||||
20250508,162700,1302649350,7680,7680,7680,7680,0
|
||||
20250508,162600,1302649350,7680,7680,7680,7680,0
|
||||
20250508,162500,1302649350,7680,7680,7680,7680,0
|
||||
20250508,162400,1302649350,7680,7680,7680,7680,0
|
||||
20250508,162300,1302649350,7680,7680,7680,7680,0
|
||||
20250508,162200,1302649350,7680,7680,7680,7680,0
|
||||
20250508,162100,1302649350,7680,7680,7680,7680,0
|
||||
20250508,162000,1302649350,7680,7680,7680,7680,0
|
||||
20250508,161900,1302649350,7680,7680,7680,7680,0
|
||||
20250508,161800,1302649350,7680,7680,7680,7680,0
|
||||
20250508,161700,1302649350,7680,7680,7680,7680,0
|
||||
20250508,161600,1302649350,7680,7680,7680,7680,0
|
||||
20250508,161500,1302649350,7680,7680,7680,7680,0
|
||||
20250508,161400,1302649350,7680,7680,7680,7680,0
|
||||
20250508,161300,1302649350,7680,7680,7680,7680,0
|
||||
20250508,161200,1302649350,7680,7680,7680,7680,0
|
||||
20250508,161100,1302649350,7680,7680,7680,7680,0
|
||||
20250508,161000,1302649350,7680,7680,7680,7680,0
|
||||
20250508,160900,1302649350,7680,7680,7680,7680,0
|
||||
20250508,160800,1302649350,7680,7680,7680,7680,0
|
||||
20250508,160700,1302649350,7680,7680,7680,7680,0
|
||||
20250508,160600,1302649350,7680,7680,7680,7680,0
|
||||
20250508,160500,1302649350,7680,7680,7680,7680,0
|
||||
20250508,160400,1302649350,7680,7680,7680,7680,0
|
||||
20250508,160300,1302649350,7680,7680,7680,7680,0
|
||||
20250508,160200,1302649350,7680,7680,7680,7680,0
|
||||
20250508,160100,1302649350,7680,7680,7680,7680,0
|
||||
20250508,160000,1302649350,7680,7680,7680,7680,0
|
||||
20250508,155900,1302649350,7680,7680,7680,7680,4342
|
||||
20250508,155800,1302649350,7680,7680,7680,7680,0
|
||||
20250508,155700,1302649350,7680,7680,7680,7680,0
|
||||
20250508,155600,1302649350,7680,7680,7680,7680,0
|
||||
20250508,155500,1302649350,7680,7680,7680,7680,0
|
||||
20250508,155400,1302649350,7680,7680,7680,7680,0
|
||||
20250508,155300,1302649350,7680,7680,7680,7680,0
|
||||
20250508,155200,1302649350,7680,7680,7680,7680,0
|
||||
20250508,155100,1302649350,7680,7680,7680,7680,0
|
||||
20250508,155000,1302649350,7680,7680,7680,7680,0
|
||||
20250508,154900,1302649350,7680,7680,7680,7680,0
|
||||
20250508,154800,1302649350,7680,7680,7680,7680,0
|
||||
20250508,154700,1302649350,7680,7680,7680,7680,0
|
||||
20250508,154600,1302649350,7680,7680,7680,7680,0
|
||||
20250508,154500,1302649350,7680,7680,7680,7680,0
|
||||
20250508,154400,1302649350,7680,7680,7680,7680,0
|
||||
20250508,154300,1302649350,7680,7680,7680,7680,0
|
||||
20250508,154200,1302649350,7680,7680,7680,7680,0
|
||||
20250508,154100,1302649350,7680,7680,7680,7680,0
|
||||
20250508,154000,1302649350,7680,7680,7680,7680,0
|
||||
20250508,153900,1302649350,7680,7680,7680,7680,0
|
||||
20250508,153800,1302649350,7680,7680,7680,7680,0
|
||||
20250508,153700,1302649350,7680,7680,7680,7680,0
|
||||
20250508,153600,1302649350,7680,7680,7680,7680,0
|
||||
20250508,153500,1302649350,7680,7680,7680,7680,0
|
||||
20250508,153400,1302649350,7680,7680,7680,7680,0
|
||||
20250508,153300,1302649350,7680,7680,7680,7680,0
|
||||
20250508,153200,1302649350,7680,7680,7680,7680,0
|
||||
20250508,153100,1302649350,7680,7680,7680,7680,0
|
||||
20250508,153000,1302649350,7680,7680,7680,7680,4342
|
||||
20250508,152900,1269302790,7680,7680,7680,7680,0
|
||||
20250508,152800,1269302790,7680,7680,7680,7680,0
|
||||
20250508,152700,1269302790,7680,7680,7680,7680,0
|
||||
20250508,152600,1269302790,7680,7680,7680,7680,0
|
||||
20250508,152500,1269302790,7680,7680,7680,7680,0
|
||||
20250508,152400,1269302790,7680,7680,7680,7680,0
|
||||
20250508,152300,1269302790,7680,7680,7680,7680,0
|
||||
20250508,152200,1269302790,7680,7680,7680,7680,0
|
||||
20250508,152100,1269302790,7680,7680,7680,7680,0
|
||||
20250508,152000,1269302790,7680,7680,7680,7680,0
|
||||
20250508,151900,1269302790,7680,7660,7680,7660,2014
|
||||
20250508,151800,1253848200,7670,7670,7670,7670,6
|
||||
20250508,151700,1253802180,7670,7650,7670,7650,926
|
||||
20250508,151600,1246710690,7650,7630,7650,7630,542
|
||||
20250508,151500,1242569540,7630,7630,7630,7630,150
|
||||
20250508,151400,1241425040,7630,7640,7640,7630,256
|
||||
20250508,151300,1239470950,7650,7650,7650,7650,832
|
||||
20250508,151200,1233106150,7650,7650,7650,7650,7
|
||||
20250508,151100,1233052600,7630,7630,7630,7630,2
|
||||
20250508,151000,1233037340,7620,7650,7660,7620,1190
|
||||
20250508,150900,1223936640,7650,7630,7650,7630,1208
|
||||
20250508,150800,1214705230,7630,7620,7630,7620,40
|
||||
20250508,150700,1214400370,7620,7620,7620,7620,38
|
||||
20250508,150600,1214110810,7630,7630,7630,7630,10
|
||||
20250508,150500,1214034510,7620,7620,7630,7620,721
|
||||
20250508,150400,1208540480,7620,7630,7630,7620,502
|
||||
20250508,150300,1204715220,7620,7630,7630,7620,1627
|
||||
20250508,150200,1192311760,7620,7640,7640,7620,134
|
||||
20250508,150100,1191290450,7640,7650,7650,7640,91
|
||||
20250508,150000,1190594500,7650,7640,7650,7640,1155
|
||||
20250508,145900,1181769130,7640,7650,7650,7640,1342
|
||||
20250508,145800,1171509150,7650,7650,7650,7650,114
|
||||
20250508,145700,1170637050,7650,7650,7650,7640,212
|
||||
20250508,145600,1169015600,7650,7650,7650,7645,167
|
||||
20250508,145500,1167738055,7650,7640,7650,7630,581
|
||||
20250508,145400,1163299425,7640,7640,7640,7630,321
|
||||
20250508,145300,1160847735,7640,7640,7640,7630,205
|
||||
20250508,145200,1159281565,7640,7640,7640,7630,214
|
||||
20250508,145100,1157647585,7640,7630,7640,7630,307
|
||||
20250508,145000,1155303645,7630,7640,7640,7630,306
|
||||
20250508,144900,1152967195,7640,7640,7640,7640,249
|
||||
20250508,144800,1151064835,7630,7630,7630,7630,233
|
||||
20250508,144700,1149287045,7630,7630,7630,7630,149
|
||||
20250508,144600,1148150175,7630,7630,7630,7620,792
|
||||
20250508,144500,1142113745,7630,7630,7630,7630,178
|
||||
20250508,144400,1140755605,7620,7630,7630,7620,213
|
||||
20250508,144300,1139131415,7630,7630,7630,7630,201
|
||||
20250508,144200,1137597785,7630,7630,7630,7630,113
|
||||
20250508,144100,1136735595,7630,7630,7630,7630,282
|
||||
20250508,144000,1134583935,7630,7630,7630,7630,173
|
||||
20250508,143900,1133263945,7620,7620,7630,7620,134
|
||||
20250508,143800,1132241975,7620,7630,7630,7590,997
|
||||
20250508,143700,1124660095,7630,7630,7630,7630,139
|
||||
20250508,143600,1123599525,7630,7630,7630,7630,177
|
||||
20250508,143500,1122249015,7630,7630,7630,7630,114
|
||||
20250508,143400,1121379195,7630,7630,7630,7620,226
|
||||
20250508,143300,1119655065,7630,7630,7630,7630,115
|
||||
20250508,143200,1118777615,7630,7610,7630,7610,633
|
||||
20250508,143100,1113954755,7620,7620,7620,7620,1320
|
||||
20250508,143000,1103896355,7620,7620,7620,7620,148
|
||||
20250508,142900,1102768595,7620,7620,7620,7620,495
|
||||
20250508,142800,1098996695,7620,7620,7620,7620,963
|
||||
20250508,142700,1091658635,7620,7620,7620,7610,198
|
||||
20250508,142600,1090150875,7610,7610,7610,7610,136
|
||||
20250508,142500,1089115915,7610,7620,7620,7610,751
|
||||
20250508,142400,1083393345,7620,7620,7620,7620,307
|
||||
20250508,142300,1081054005,7620,7620,7620,7620,15
|
||||
20250508,142200,1080939705,7620,7620,7620,7620,373
|
||||
20250508,142100,1078097445,7610,7610,7610,7610,5
|
||||
20250508,142000,1078059395,7620,7620,7620,7620,4
|
||||
20250508,141900,1078028915,7620,7620,7620,7620,2
|
||||
20250508,141800,1078013675,7620,7620,7620,7620,1
|
||||
20250508,141700,1078006055,7620,7630,7630,7620,4
|
||||
20250508,141600,1077975545,7610,7620,7630,7610,25
|
||||
20250508,141500,1077785015,7630,7620,7630,7610,4970
|
||||
20250508,141400,1039913595,7620,7610,7620,7600,1562
|
||||
20250508,141300,1028025065,7620,7620,7620,7620,298
|
||||
20250508,141200,1025754305,7620,7620,7620,7620,258
|
||||
20250508,141100,1023788345,7620,7610,7620,7610,248
|
||||
20250508,141000,1021899065,7620,7620,7620,7620,756
|
||||
20250508,140900,1016138345,7620,7610,7620,7610,202
|
||||
20250508,140800,1014601105,7620,7620,7620,7620,0
|
||||
20250508,140700,1014601105,7620,7620,7620,7620,1
|
||||
20250508,140600,1014593485,7620,7620,7620,7620,2
|
||||
20250508,140500,1014578245,7630,7600,7630,7600,4969
|
||||
20250508,140400,976802875,7600,7600,7600,7590,102
|
||||
20250508,140300,976028675,7590,7590,7600,7590,438
|
||||
20250508,140200,972704225,7590,7580,7590,7580,695
|
||||
20250508,140100,967429205,7580,7590,7590,7580,421
|
||||
20250508,140000,964234095,7590,7590,7590,7590,960
|
||||
20250508,135900,956947695,7590,7590,7590,7590,0
|
||||
20250508,135800,956947695,7590,7590,7590,7590,131
|
||||
20250508,135700,955953405,7590,7590,7590,7590,177
|
||||
20250508,135600,954609975,7590,7590,7590,7590,2
|
||||
20250508,135500,954594795,7590,7590,7590,7590,897
|
||||
20250508,135400,947786565,7590,7590,7590,7590,1029
|
||||
20250508,135300,939976455,7580,7590,7590,7580,803
|
||||
20250508,135200,933888210,7590,7590,7590,7590,93
|
||||
20250508,135100,933182340,7590,7590,7590,7590,0
|
||||
20250508,135000,933182340,7590,7590,7590,7590,291
|
||||
20250508,134900,930973650,7590,7590,7590,7590,0
|
||||
20250508,134800,930973650,7590,7580,7590,7550,967
|
||||
20250508,134700,923660040,7590,7590,7590,7590,2251
|
||||
20250508,134600,906574950,7590,7590,7590,7590,0
|
||||
20250508,134500,906574950,7590,7570,7590,7570,1062
|
||||
20250508,134400,898523190,7580,7580,7580,7580,0
|
||||
20250508,134300,898523190,7580,7580,7580,7580,548
|
||||
20250508,134200,894369350,7580,7580,7580,7580,1
|
||||
20250508,134100,894361770,7580,7580,7580,7580,39
|
||||
20250508,134000,894066150,7580,7580,7580,7580,14
|
||||
20250508,133900,893960030,7580,7550,7580,7550,1696
|
||||
20250508,133800,881127080,7550,7550,7550,7550,0
|
||||
20250508,133700,881127080,7550,7550,7550,7550,77
|
||||
20250508,133600,880545730,7550,7550,7550,7550,99
|
||||
20250508,133500,879798280,7550,7550,7550,7550,94
|
||||
20250508,133400,879088580,7550,7560,7560,7550,826
|
||||
20250508,133300,872844920,7560,7560,7560,7560,100
|
||||
20250508,133200,872088920,7570,7570,7580,7570,161
|
||||
20250508,133100,870870140,7560,7570,7570,7560,162
|
||||
20250508,133000,869644670,7570,7580,7580,7570,186
|
||||
20250508,132900,868235460,7590,7590,7590,7590,0
|
||||
20250508,132800,868235460,7590,7590,7590,7590,0
|
||||
20250508,132700,868235460,7590,7590,7590,7590,60
|
||||
20250508,132600,867780060,7580,7580,7580,7580,97
|
||||
20250508,132500,867044800,7580,7580,7580,7580,0
|
||||
20250508,132400,867044800,7580,7580,7580,7580,135
|
||||
20250508,132300,866021500,7590,7590,7590,7590,0
|
||||
20250508,132200,866021500,7590,7590,7590,7590,0
|
||||
20250508,132100,866021500,7590,7590,7590,7590,3
|
||||
20250508,132000,865998730,7590,7590,7590,7590,1
|
||||
20250508,131900,865991140,7590,7590,7590,7590,2
|
||||
20250508,131800,865975960,7590,7590,7590,7590,0
|
||||
20250508,131700,865975960,7590,7590,7590,7590,0
|
||||
20250508,131600,865975960,7590,7590,7590,7590,0
|
||||
20250508,131500,865975960,7590,7590,7590,7590,100
|
||||
20250508,131400,865216960,7590,7590,7590,7590,0
|
||||
20250508,131300,865216960,7590,7590,7590,7590,5
|
||||
20250508,131200,865179010,7580,7580,7580,7580,10
|
||||
20250508,131100,865103210,7580,7590,7590,7580,194
|
||||
20250508,131000,863630760,7580,7580,7580,7580,200
|
||||
20250508,130900,862114760,7580,7580,7580,7580,80
|
||||
20250508,130800,861508360,7590,7570,7590,7570,3230
|
||||
20250508,130700,837019230,7570,7570,7570,7570,116
|
||||
20250508,130600,836141110,7560,7570,7570,7550,29
|
||||
20250508,130500,835921880,7550,7550,7570,7550,7
|
||||
20250508,130400,835868990,7560,7550,7580,7550,37
|
||||
20250508,130300,835588980,7580,7540,7580,7540,1982
|
||||
20250508,130200,820597350,7560,7540,7560,7530,790
|
||||
20250508,130100,814639530,7530,7530,7540,7530,118
|
||||
20250508,130000,813750970,7530,7520,7530,7520,4
|
||||
20250508,125900,813720880,7540,7530,7540,7530,109
|
||||
20250508,125800,812900100,7520,7520,7520,7520,3
|
||||
20250508,125700,812877540,7520,7520,7520,7520,1
|
||||
20250508,125600,812870020,7520,7530,7530,7500,402
|
||||
20250508,125500,809850260,7530,7530,7530,7530,3
|
||||
20250508,125400,809827670,7530,7530,7530,7530,2
|
||||
20250508,125300,809812610,7530,7530,7530,7530,7
|
||||
20250508,125200,809759900,7530,7530,7530,7530,23
|
||||
20250508,125100,809586710,7530,7540,7560,7530,54
|
||||
20250508,125000,809180050,7560,7520,7560,7520,1664
|
||||
20250508,124900,796626880,7530,7520,7530,7520,470
|
||||
20250508,124800,793087810,7530,7510,7540,7510,1381
|
||||
20250508,124700,782689600,7510,7510,7520,7510,224
|
||||
20250508,124600,781005150,7520,7520,7520,7520,0
|
||||
20250508,124500,781005150,7520,7510,7520,7510,368
|
||||
20250508,124400,778237840,7520,7520,7520,7520,0
|
||||
20250508,124300,778237840,7520,7520,7520,7500,800
|
||||
20250508,124200,772222230,7520,7490,7520,7490,3261
|
||||
20250508,124100,747754730,7480,7470,7480,7470,134
|
||||
20250508,124000,746752970,7470,7470,7470,7470,2
|
||||
20250508,123900,746738030,7470,7460,7470,7460,113
|
||||
20250508,123800,745894120,7470,7460,7470,7460,33
|
||||
20250508,123700,745647930,7460,7460,7460,7460,73
|
||||
20250508,123600,745103350,7460,7460,7460,7460,35
|
||||
20250508,123500,744842250,7460,7460,7460,7460,71
|
||||
20250508,123400,744312590,7460,7460,7460,7460,20
|
||||
20250508,123300,744163390,7460,7460,7460,7460,3
|
||||
20250508,123200,744141010,7470,7470,7470,7470,0
|
||||
20250508,123100,744141010,7470,7470,7470,7470,2
|
||||
20250508,123000,744126070,7470,7470,7470,7470,121
|
||||
20250508,122900,743222200,7470,7460,7470,7460,3
|
||||
20250508,122800,743199810,7460,7460,7460,7460,2
|
||||
20250508,122700,743184890,7460,7460,7460,7460,42
|
||||
20250508,122600,742871570,7460,7460,7460,7460,2
|
||||
20250508,122500,742856650,7470,7460,7470,7460,9
|
||||
20250508,122400,742789440,7470,7470,7470,7470,10
|
||||
20250508,122300,742714740,7460,7460,7460,7460,303
|
||||
20250508,122200,740454360,7470,7470,7470,7470,0
|
||||
20250508,122100,740454360,7470,7470,7470,7470,965
|
||||
20250508,122000,733245810,7490,7490,7490,7470,1237
|
||||
20250508,121900,723993440,7490,7480,7490,7480,4
|
||||
20250508,121800,723963500,7480,7480,7480,7480,2
|
||||
20250508,121700,723948540,7490,7490,7490,7490,0
|
||||
20250508,121600,723948540,7490,7490,7490,7490,249
|
||||
20250508,121500,722083530,7490,7490,7490,7490,418
|
||||
20250508,121400,718952710,7490,7490,7490,7490,29
|
||||
20250508,121300,718735500,7490,7490,7490,7490,334
|
||||
20250508,121200,716233840,7490,7500,7500,7490,32
|
||||
20250508,121100,715994070,7490,7490,7490,7490,406
|
||||
20250508,121000,712953130,7490,7490,7490,7490,3
|
||||
20250508,120900,712930660,7500,7520,7520,7490,3111
|
||||
20250508,120800,689599940,7520,7520,7520,7520,27
|
||||
20250508,120700,689396900,7520,7520,7530,7520,146
|
||||
20250508,120600,688298910,7520,7520,7520,7520,93
|
||||
20250508,120500,687599550,7520,7520,7520,7520,30
|
||||
20250508,120400,687373950,7520,7520,7520,7520,25
|
||||
20250508,120300,687185950,7520,7520,7520,7510,277
|
||||
20250508,120200,685104260,7520,7520,7520,7520,34
|
||||
20250508,120100,684848580,7520,7520,7520,7520,0
|
||||
20250508,120000,684848580,7520,7520,7530,7520,510
|
||||
20250508,115900,681013310,7530,7530,7540,7530,5
|
||||
20250508,115800,680975650,7540,7540,7540,7540,5
|
||||
20250508,115700,680937950,7540,7520,7540,7520,1056
|
||||
20250508,115600,672983730,7530,7520,7530,7520,32
|
||||
20250508,115500,672742790,7520,7520,7520,7520,3
|
||||
20250508,115400,672720230,7530,7520,7530,7520,102
|
||||
20250508,115300,671952190,7530,7520,7530,7520,128
|
||||
20250508,115200,670988630,7520,7520,7520,7520,27
|
||||
20250508,115100,670785590,7520,7520,7525,7520,51
|
||||
20250508,115000,670402050,7520,7520,7530,7520,31
|
||||
20250508,114900,670168920,7530,7520,7530,7520,29
|
||||
20250508,114800,669950820,7520,7520,7520,7520,34
|
||||
20250508,114700,669695140,7520,7520,7520,7520,30
|
||||
20250508,114600,669469540,7520,7520,7520,7520,655
|
||||
20250508,114500,664543940,7520,7520,7520,7520,37
|
||||
20250508,114400,664265700,7520,7520,7520,7520,46
|
||||
20250508,114300,663919780,7520,7520,7520,7520,132
|
||||
20250508,114200,662927140,7520,7520,7520,7520,3
|
||||
20250508,114100,662904580,7520,7520,7520,7510,873
|
||||
20250508,114000,656344450,7520,7520,7520,7520,2
|
||||
20250508,113900,656329410,7520,7520,7520,7520,3
|
||||
20250508,113800,656306850,7520,7520,7520,7520,20
|
||||
20250508,113700,656156450,7520,7520,7520,7520,0
|
||||
20250508,113600,656156450,7520,7520,7520,7520,82
|
||||
20250508,113500,655539810,7530,7520,7530,7520,622
|
||||
20250508,113400,650862360,7530,7530,7530,7530,3
|
||||
20250508,113300,650839770,7530,7530,7530,7530,0
|
||||
20250508,113200,650839770,7530,7530,7530,7530,85
|
||||
20250508,113100,650199720,7530,7530,7530,7530,94
|
||||
20250508,113000,649491900,7530,7530,7530,7530,1
|
||||
20250508,112900,649484370,7530,7530,7530,7530,83
|
||||
20250508,112800,648859380,7530,7530,7530,7530,90
|
||||
20250508,112700,648181680,7520,7530,7530,7520,31
|
||||
20250508,112600,647948540,7540,7540,7540,7540,0
|
||||
20250508,112500,647948540,7540,7540,7540,7540,0
|
||||
20250508,112400,647948540,7540,7540,7540,7540,225
|
||||
20250508,112300,646252040,7550,7550,7550,7550,0
|
||||
20250508,112200,646252040,7550,7550,7550,7550,37
|
||||
20250508,112100,645972690,7550,7560,7560,7540,170
|
||||
20250508,112000,644689430,7560,7560,7560,7560,43
|
||||
20250508,111900,644364350,7560,7560,7560,7560,59
|
||||
20250508,111800,643918310,7560,7560,7560,7560,52
|
||||
20250508,111700,643525190,7560,7560,7560,7560,46
|
||||
20250508,111600,643177430,7560,7530,7560,7530,6963
|
||||
20250508,111500,590640290,7530,7510,7530,7510,2184
|
||||
20250508,111400,574209800,7500,7500,7500,7500,214
|
||||
20250508,111300,572604800,7510,7510,7510,7510,100
|
||||
20250508,111200,571853800,7510,7510,7510,7510,0
|
||||
20250508,111100,571853800,7510,7510,7510,7510,0
|
||||
20250508,111000,571853800,7510,7510,7510,7510,0
|
||||
20250508,110900,571853800,7510,7510,7510,7510,1001
|
||||
20250508,110800,564336290,7510,7510,7510,7510,0
|
||||
20250508,110700,564336290,7510,7510,7510,7510,399
|
||||
20250508,110600,561339800,7510,7510,7510,7510,1422
|
||||
20250508,110500,550660580,7500,7510,7510,7500,502
|
||||
20250508,110400,546895560,7500,7500,7500,7500,100
|
||||
20250508,110300,546145560,7510,7510,7510,7510,0
|
||||
20250508,110200,546145560,7510,7510,7510,7510,0
|
||||
20250508,110100,546145560,7510,7490,7510,7490,2658
|
||||
20250508,110000,526209980,7500,7500,7500,7500,68
|
||||
20250508,105900,525699980,7500,7490,7500,7490,68
|
||||
20250508,105800,525190600,7490,7490,7490,7490,303
|
||||
20250508,105700,522921130,7490,7490,7490,7490,207
|
||||
20250508,105600,521370700,7490,7500,7500,7490,585
|
||||
20250508,105500,516987350,7500,7500,7500,7500,10
|
||||
20250508,105400,516912350,7500,7500,7500,7500,1000
|
||||
20250508,105300,509412350,7510,7510,7510,7510,0
|
||||
20250508,105200,509412350,7510,7510,7510,7510,0
|
||||
20250508,105100,509412350,7510,7510,7510,7510,457
|
||||
20250508,105000,505980280,7510,7510,7510,7510,575
|
||||
20250508,104900,501662030,7520,7520,7520,7520,0
|
||||
20250508,104800,501662030,7520,7520,7520,7520,0
|
||||
20250508,104700,501662030,7520,7520,7520,7520,425
|
||||
20250508,104600,498466030,7530,7530,7530,7530,100
|
||||
20250508,104500,497713030,7530,7540,7540,7530,129
|
||||
20250508,104400,496741640,7530,7530,7530,7530,5
|
||||
20250508,104300,496703990,7530,7530,7530,7530,0
|
||||
20250508,104200,496703990,7530,7540,7540,7530,502
|
||||
20250508,104100,492923870,7550,7550,7550,7550,35
|
||||
20250508,104000,492659620,7540,7550,7550,7540,115
|
||||
20250508,103900,491792340,7550,7550,7550,7550,33
|
||||
20250508,103800,491543190,7550,7550,7550,7540,50
|
||||
20250508,103700,491165790,7550,7550,7550,7550,40
|
||||
20250508,103600,490863790,7540,7540,7540,7540,199
|
||||
20250508,103500,489363330,7540,7540,7550,7540,157
|
||||
20250508,103400,488179370,7540,7550,7550,7530,346
|
||||
20250508,103300,485573330,7550,7550,7550,7550,72
|
||||
20250508,103200,485029730,7550,7550,7550,7540,52
|
||||
20250508,103100,484637140,7530,7550,7560,7530,1116
|
||||
20250508,103000,476222880,7560,7560,7560,7550,92
|
||||
20250508,102900,475527730,7560,7550,7560,7550,2210
|
||||
20250508,102800,458842130,7550,7540,7550,7540,5698
|
||||
20250508,102700,415861180,7530,7530,7530,7530,0
|
||||
20250508,102600,415861180,7530,7530,7530,7530,66
|
||||
20250508,102500,415364200,7530,7530,7530,7530,0
|
||||
20250508,102400,415364200,7530,7530,7530,7530,0
|
||||
20250508,102300,415364200,7530,7530,7530,7530,734
|
||||
20250508,102200,409837180,7530,7530,7530,7530,1401
|
||||
20250508,102100,399287650,7530,7530,7530,7530,29
|
||||
20250508,102000,399069280,7530,7530,7530,7530,628
|
||||
20250508,101900,394340440,7550,7550,7550,7540,353
|
||||
20250508,101800,391678290,7550,7550,7550,7550,1
|
||||
20250508,101700,391670740,7540,7540,7540,7540,50
|
||||
20250508,101600,391293740,7540,7550,7550,7540,237
|
||||
20250508,101500,389505760,7550,7540,7560,7540,344
|
||||
20250508,101400,386910970,7570,7570,7570,7570,1
|
||||
20250508,101300,386903400,7540,7560,7560,7540,687
|
||||
20250508,101200,381712700,7570,7570,7570,7570,30
|
||||
20250508,101100,381485600,7570,7590,7590,7570,760
|
||||
20250508,101000,375732300,7590,7590,7590,7590,139
|
||||
20250508,100900,374677290,7590,7550,7590,7550,2500
|
||||
20250508,100800,355727440,7550,7560,7560,7550,710
|
||||
20250508,100700,350360530,7570,7570,7570,7570,40
|
||||
20250508,100600,350057730,7570,7560,7590,7560,112
|
||||
20250508,100500,349210870,7560,7560,7560,7560,942
|
||||
20250508,100400,342089350,7590,7570,7590,7570,885
|
||||
20250508,100300,335376600,7580,7570,7600,7560,3389
|
||||
20250508,100200,309688250,7560,7560,7560,7560,122
|
||||
20250508,100100,308765930,7560,7560,7560,7520,755
|
||||
20250508,100000,303060570,7520,7520,7560,7520,6021
|
||||
20250508,095900,257658460,7510,7510,7510,7510,302
|
||||
20250508,095800,255390440,7510,7510,7510,7510,0
|
||||
20250508,095700,255390440,7510,7520,7520,7510,30
|
||||
20250508,095600,255165040,7510,7510,7510,7510,0
|
||||
20250508,095500,255165040,7510,7510,7510,7510,336
|
||||
20250508,095400,252641680,7520,7520,7520,7520,0
|
||||
20250508,095300,252641680,7520,7520,7520,7520,24
|
||||
20250508,095200,252461200,7520,7520,7520,7520,292
|
||||
20250508,095100,250265360,7520,7520,7520,7520,0
|
||||
20250508,095000,250265360,7520,7520,7520,7520,0
|
||||
20250508,094900,250265360,7520,7520,7520,7520,1
|
||||
20250508,094800,250257840,7520,7520,7530,7520,12
|
||||
20250508,094700,250167500,7530,7530,7530,7530,315
|
||||
20250508,094600,247795550,7530,7550,7550,7530,884
|
||||
20250508,094500,241121960,7540,7550,7550,7530,1086
|
||||
20250508,094400,232928610,7550,7530,7550,7530,1269
|
||||
20250508,094300,223364940,7520,7520,7520,7500,619
|
||||
20250508,094200,218710080,7500,7460,7510,7460,3387
|
||||
20250508,094100,193393970,7480,7460,7490,7460,1002
|
||||
20250508,094000,185906760,7460,7450,7470,7450,904
|
||||
20250508,093900,179160210,7460,7420,7460,7420,2558
|
||||
20250508,093800,160128210,7420,7410,7420,7410,1263
|
||||
20250508,093700,150766750,7410,7420,7420,7410,256
|
||||
20250508,093600,148867280,7420,7420,7420,7420,113
|
||||
20250508,093500,148028820,7420,7420,7430,7410,350
|
||||
20250508,093400,145432660,7440,7410,7450,7410,2060
|
||||
20250508,093300,130139500,7410,7410,7410,7410,100
|
||||
20250508,093200,129398500,7410,7400,7410,7400,207
|
||||
20250508,093100,127866630,7420,7410,7420,7410,1634
|
||||
20250508,093000,115753670,7410,7410,7410,7410,0
|
||||
20250508,092900,115753670,7410,7410,7410,7410,0
|
||||
20250508,092800,115753670,7410,7400,7410,7400,1785
|
||||
20250508,092700,102538660,7390,7390,7390,7390,349
|
||||
20250508,092600,99959550,7390,7390,7400,7360,2378
|
||||
20250508,092500,82440230,7390,7390,7390,7390,100
|
||||
20250508,092400,81701230,7400,7400,7400,7400,0
|
||||
20250508,092300,81701230,7400,7400,7400,7400,0
|
||||
20250508,092200,81701230,7400,7370,7400,7370,1127
|
||||
20250508,092100,73375970,7380,7380,7380,7380,0
|
||||
20250508,092000,73375970,7380,7360,7380,7360,413
|
||||
20250508,091900,70336130,7340,7320,7340,7320,1706
|
||||
20250508,091800,57821100,7320,7330,7330,7320,983
|
||||
20250508,091700,50625520,7320,7320,7320,7320,0
|
||||
20250508,091600,50625520,7320,7320,7320,7320,1
|
||||
20250508,091500,50618200,7330,7340,7340,7330,1066
|
||||
20250508,091400,42797710,7330,7330,7330,7330,24
|
||||
20250508,091300,42621790,7320,7320,7320,7320,0
|
||||
20250508,091200,42621790,7320,7320,7320,7320,0
|
||||
20250508,091100,42621790,7320,7320,7320,7320,30
|
||||
20250508,091000,42402190,7330,7330,7330,7330,116
|
||||
20250508,090900,41551910,7330,7340,7340,7330,1375
|
||||
20250508,090800,31460410,7360,7360,7360,7360,0
|
||||
20250508,090700,31460410,7360,7340,7360,7340,879
|
||||
20250508,090600,24996310,7360,7360,7360,7360,7
|
||||
20250508,090500,24944790,7370,7380,7380,7370,68
|
||||
20250508,090400,24443620,7380,7330,7380,7330,2541
|
||||
20250508,090300,5809380,7320,7320,7320,7320,334
|
||||
20250508,090200,3364500,7330,7330,7330,7330,84
|
||||
20250508,090100,2748780,7340,7330,7340,7330,203
|
||||
20250508,090000,1260760,7330,7330,7330,7330,172
|
||||
|
Reference in New Issue
Block a user