Update 2025-05-08 2733 candle_min
This commit is contained in:
691
217270/min/candle-20250508.csv
Normal file
691
217270/min/candle-20250508.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,202900,2100685470,6900,6900,6900,6900,5985
|
||||
20250508,202800,2100685470,6900,6900,6900,6900,0
|
||||
20250508,202700,2100685470,6900,6900,6900,6900,0
|
||||
20250508,202600,2100685470,6900,6900,6900,6900,0
|
||||
20250508,202500,2100685470,6900,6900,6900,6900,0
|
||||
20250508,202400,2100685470,6900,6900,6900,6900,0
|
||||
20250508,202300,2100685470,6900,6900,6900,6900,0
|
||||
20250508,202200,2100685470,6900,6900,6900,6900,0
|
||||
20250508,202100,2100685470,6900,6900,6900,6900,0
|
||||
20250508,202000,2100685470,6900,6900,6900,6900,0
|
||||
20250508,201900,2100685470,6900,6900,6900,6900,0
|
||||
20250508,201800,2100685470,6900,6900,6900,6900,0
|
||||
20250508,201700,2100685470,6900,6900,6900,6900,0
|
||||
20250508,201600,2100685470,6900,6900,6900,6900,0
|
||||
20250508,201500,2100685470,6900,6900,6900,6900,0
|
||||
20250508,201400,2100685470,6900,6900,6900,6900,0
|
||||
20250508,201300,2100685470,6900,6900,6900,6900,0
|
||||
20250508,201200,2100685470,6900,6900,6900,6900,0
|
||||
20250508,201100,2100685470,6900,6900,6900,6900,0
|
||||
20250508,201000,2100685470,6900,6900,6900,6900,0
|
||||
20250508,200900,2100685470,6900,6900,6900,6900,0
|
||||
20250508,200800,2100685470,6900,6900,6900,6900,0
|
||||
20250508,200700,2100685470,6900,6900,6900,6900,0
|
||||
20250508,200600,2100685470,6900,6900,6900,6900,0
|
||||
20250508,200500,2100685470,6900,6900,6900,6900,0
|
||||
20250508,200400,2100685470,6900,6900,6900,6900,0
|
||||
20250508,200300,2100685470,6900,6900,6900,6900,0
|
||||
20250508,200200,2100685470,6900,6900,6900,6900,0
|
||||
20250508,200100,2100685470,6900,6900,6900,6900,0
|
||||
20250508,200000,2100685470,6900,6900,6900,6900,0
|
||||
20250508,195900,2100685470,6900,6900,6900,6900,5985
|
||||
20250508,195800,2100685470,6900,6900,6900,6900,0
|
||||
20250508,195700,2100685470,6900,6900,6900,6900,0
|
||||
20250508,195600,2100685470,6900,6900,6900,6900,0
|
||||
20250508,195500,2100685470,6900,6900,6900,6900,0
|
||||
20250508,195400,2100685470,6900,6900,6900,6900,0
|
||||
20250508,195300,2100685470,6900,6900,6900,6900,0
|
||||
20250508,195200,2100685470,6900,6900,6900,6900,0
|
||||
20250508,195100,2100685470,6900,6900,6900,6900,0
|
||||
20250508,195000,2100685470,6900,6900,6900,6900,0
|
||||
20250508,194900,2100685470,6900,6900,6900,6900,0
|
||||
20250508,194800,2100685470,6900,6900,6900,6900,0
|
||||
20250508,194700,2100685470,6900,6900,6900,6900,0
|
||||
20250508,194600,2100685470,6900,6900,6900,6900,0
|
||||
20250508,194500,2100685470,6900,6900,6900,6900,0
|
||||
20250508,194400,2100685470,6900,6900,6900,6900,0
|
||||
20250508,194300,2100685470,6900,6900,6900,6900,0
|
||||
20250508,194200,2100685470,6900,6900,6900,6900,0
|
||||
20250508,194100,2100685470,6900,6900,6900,6900,0
|
||||
20250508,194000,2100685470,6900,6900,6900,6900,0
|
||||
20250508,193900,2100685470,6900,6900,6900,6900,0
|
||||
20250508,193800,2100685470,6900,6900,6900,6900,0
|
||||
20250508,193700,2100685470,6900,6900,6900,6900,0
|
||||
20250508,193600,2100685470,6900,6900,6900,6900,0
|
||||
20250508,193500,2100685470,6900,6900,6900,6900,0
|
||||
20250508,193400,2100685470,6900,6900,6900,6900,0
|
||||
20250508,193300,2100685470,6900,6900,6900,6900,0
|
||||
20250508,193200,2100685470,6900,6900,6900,6900,0
|
||||
20250508,193100,2100685470,6900,6900,6900,6900,0
|
||||
20250508,193000,2100685470,6900,6900,6900,6900,0
|
||||
20250508,192900,2100685470,6900,6900,6900,6900,5985
|
||||
20250508,192800,2100685470,6900,6900,6900,6900,0
|
||||
20250508,192700,2100685470,6900,6900,6900,6900,0
|
||||
20250508,192600,2100685470,6900,6900,6900,6900,0
|
||||
20250508,192500,2100685470,6900,6900,6900,6900,0
|
||||
20250508,192400,2100685470,6900,6900,6900,6900,0
|
||||
20250508,192300,2100685470,6900,6900,6900,6900,0
|
||||
20250508,192200,2100685470,6900,6900,6900,6900,0
|
||||
20250508,192100,2100685470,6900,6900,6900,6900,0
|
||||
20250508,192000,2100685470,6900,6900,6900,6900,0
|
||||
20250508,191900,2100685470,6900,6900,6900,6900,0
|
||||
20250508,191800,2100685470,6900,6900,6900,6900,0
|
||||
20250508,191700,2100685470,6900,6900,6900,6900,0
|
||||
20250508,191600,2100685470,6900,6900,6900,6900,0
|
||||
20250508,191500,2100685470,6900,6900,6900,6900,0
|
||||
20250508,191400,2100685470,6900,6900,6900,6900,0
|
||||
20250508,191300,2100685470,6900,6900,6900,6900,0
|
||||
20250508,191200,2100685470,6900,6900,6900,6900,0
|
||||
20250508,191100,2100685470,6900,6900,6900,6900,0
|
||||
20250508,191000,2100685470,6900,6900,6900,6900,0
|
||||
20250508,190900,2100685470,6900,6900,6900,6900,0
|
||||
20250508,190800,2100685470,6900,6900,6900,6900,0
|
||||
20250508,190700,2100685470,6900,6900,6900,6900,0
|
||||
20250508,190600,2100685470,6900,6900,6900,6900,0
|
||||
20250508,190500,2100685470,6900,6900,6900,6900,0
|
||||
20250508,190400,2100685470,6900,6900,6900,6900,0
|
||||
20250508,190300,2100685470,6900,6900,6900,6900,0
|
||||
20250508,190200,2100685470,6900,6900,6900,6900,0
|
||||
20250508,190100,2100685470,6900,6900,6900,6900,0
|
||||
20250508,190000,2100685470,6900,6900,6900,6900,0
|
||||
20250508,185900,2100685470,6900,6900,6900,6900,5985
|
||||
20250508,185800,2100685470,6900,6900,6900,6900,0
|
||||
20250508,185700,2100685470,6900,6900,6900,6900,0
|
||||
20250508,185600,2100685470,6900,6900,6900,6900,0
|
||||
20250508,185500,2100685470,6900,6900,6900,6900,0
|
||||
20250508,185400,2100685470,6900,6900,6900,6900,0
|
||||
20250508,185300,2100685470,6900,6900,6900,6900,0
|
||||
20250508,185200,2100685470,6900,6900,6900,6900,0
|
||||
20250508,185100,2100685470,6900,6900,6900,6900,0
|
||||
20250508,185000,2100685470,6900,6900,6900,6900,0
|
||||
20250508,184900,2100685470,6900,6900,6900,6900,0
|
||||
20250508,184800,2100685470,6900,6900,6900,6900,0
|
||||
20250508,184700,2100685470,6900,6900,6900,6900,0
|
||||
20250508,184600,2100685470,6900,6900,6900,6900,0
|
||||
20250508,184500,2100685470,6900,6900,6900,6900,0
|
||||
20250508,184400,2100685470,6900,6900,6900,6900,0
|
||||
20250508,184300,2100685470,6900,6900,6900,6900,0
|
||||
20250508,184200,2100685470,6900,6900,6900,6900,0
|
||||
20250508,184100,2100685470,6900,6900,6900,6900,0
|
||||
20250508,184000,2100685470,6900,6900,6900,6900,0
|
||||
20250508,183900,2100685470,6900,6900,6900,6900,0
|
||||
20250508,183800,2100685470,6900,6900,6900,6900,0
|
||||
20250508,183700,2100685470,6900,6900,6900,6900,0
|
||||
20250508,183600,2100685470,6900,6900,6900,6900,0
|
||||
20250508,183500,2100685470,6900,6900,6900,6900,0
|
||||
20250508,183400,2100685470,6900,6900,6900,6900,0
|
||||
20250508,183300,2100685470,6900,6900,6900,6900,0
|
||||
20250508,183200,2100685470,6900,6900,6900,6900,0
|
||||
20250508,183100,2100685470,6900,6900,6900,6900,0
|
||||
20250508,183000,2100685470,6900,6900,6900,6900,0
|
||||
20250508,182900,2100685470,6900,6900,6900,6900,5985
|
||||
20250508,182800,2100685470,6900,6900,6900,6900,0
|
||||
20250508,182700,2100685470,6900,6900,6900,6900,0
|
||||
20250508,182600,2100685470,6900,6900,6900,6900,0
|
||||
20250508,182500,2100685470,6900,6900,6900,6900,0
|
||||
20250508,182400,2100685470,6900,6900,6900,6900,0
|
||||
20250508,182300,2100685470,6900,6900,6900,6900,0
|
||||
20250508,182200,2100685470,6900,6900,6900,6900,0
|
||||
20250508,182100,2100685470,6900,6900,6900,6900,0
|
||||
20250508,182000,2100685470,6900,6900,6900,6900,0
|
||||
20250508,181900,2100685470,6900,6900,6900,6900,0
|
||||
20250508,181800,2100685470,6900,6900,6900,6900,0
|
||||
20250508,181700,2100685470,6900,6900,6900,6900,0
|
||||
20250508,181600,2100685470,6900,6900,6900,6900,0
|
||||
20250508,181500,2100685470,6900,6900,6900,6900,0
|
||||
20250508,181400,2100685470,6900,6900,6900,6900,0
|
||||
20250508,181300,2100685470,6900,6900,6900,6900,0
|
||||
20250508,181200,2100685470,6900,6900,6900,6900,0
|
||||
20250508,181100,2100685470,6900,6900,6900,6900,0
|
||||
20250508,181000,2100685470,6900,6900,6900,6900,0
|
||||
20250508,180900,2100685470,6900,6900,6900,6900,0
|
||||
20250508,180800,2100685470,6900,6900,6900,6900,0
|
||||
20250508,180700,2100685470,6900,6900,6900,6900,0
|
||||
20250508,180600,2100685470,6900,6900,6900,6900,0
|
||||
20250508,180500,2100685470,6900,6900,6900,6900,0
|
||||
20250508,180400,2100685470,6900,6900,6900,6900,0
|
||||
20250508,180300,2100685470,6900,6900,6900,6900,0
|
||||
20250508,180200,2100685470,6900,6900,6900,6900,0
|
||||
20250508,180100,2100685470,6900,6900,6900,6900,0
|
||||
20250508,180000,2100685470,6900,6900,6900,6900,0
|
||||
20250508,175900,2100685470,6900,6900,6900,6900,5985
|
||||
20250508,175800,2100685470,6900,6900,6900,6900,0
|
||||
20250508,175700,2100685470,6900,6900,6900,6900,0
|
||||
20250508,175600,2100685470,6900,6900,6900,6900,0
|
||||
20250508,175500,2100685470,6900,6900,6900,6900,0
|
||||
20250508,175400,2100685470,6900,6900,6900,6900,0
|
||||
20250508,175300,2100685470,6900,6900,6900,6900,0
|
||||
20250508,175200,2100685470,6900,6900,6900,6900,0
|
||||
20250508,175100,2100685470,6900,6900,6900,6900,0
|
||||
20250508,175000,2100685470,6900,6900,6900,6900,0
|
||||
20250508,174900,2100685470,6900,6900,6900,6900,0
|
||||
20250508,174800,2100685470,6900,6900,6900,6900,0
|
||||
20250508,174700,2100685470,6900,6900,6900,6900,0
|
||||
20250508,174600,2100685470,6900,6900,6900,6900,0
|
||||
20250508,174500,2100685470,6900,6900,6900,6900,0
|
||||
20250508,174400,2100685470,6900,6900,6900,6900,0
|
||||
20250508,174300,2100685470,6900,6900,6900,6900,0
|
||||
20250508,174200,2100685470,6900,6900,6900,6900,0
|
||||
20250508,174100,2100685470,6900,6900,6900,6900,0
|
||||
20250508,174000,2100685470,6900,6900,6900,6900,0
|
||||
20250508,173900,2100685470,6900,6900,6900,6900,0
|
||||
20250508,173800,2100685470,6900,6900,6900,6900,0
|
||||
20250508,173700,2100685470,6900,6900,6900,6900,0
|
||||
20250508,173600,2100685470,6900,6900,6900,6900,0
|
||||
20250508,173500,2100685470,6900,6900,6900,6900,0
|
||||
20250508,173400,2100685470,6900,6900,6900,6900,0
|
||||
20250508,173300,2100685470,6900,6900,6900,6900,0
|
||||
20250508,173200,2100685470,6900,6900,6900,6900,0
|
||||
20250508,173100,2100685470,6900,6900,6900,6900,0
|
||||
20250508,173000,2100685470,6900,6900,6900,6900,0
|
||||
20250508,172900,2100685470,6900,6900,6900,6900,5985
|
||||
20250508,172800,2100685470,6900,6900,6900,6900,0
|
||||
20250508,172700,2100685470,6900,6900,6900,6900,0
|
||||
20250508,172600,2100685470,6900,6900,6900,6900,0
|
||||
20250508,172500,2100685470,6900,6900,6900,6900,0
|
||||
20250508,172400,2100685470,6900,6900,6900,6900,0
|
||||
20250508,172300,2100685470,6900,6900,6900,6900,0
|
||||
20250508,172200,2100685470,6900,6900,6900,6900,0
|
||||
20250508,172100,2100685470,6900,6900,6900,6900,0
|
||||
20250508,172000,2100685470,6900,6900,6900,6900,0
|
||||
20250508,171900,2100685470,6900,6900,6900,6900,0
|
||||
20250508,171800,2100685470,6900,6900,6900,6900,0
|
||||
20250508,171700,2100685470,6900,6900,6900,6900,0
|
||||
20250508,171600,2100685470,6900,6900,6900,6900,0
|
||||
20250508,171500,2100685470,6900,6900,6900,6900,0
|
||||
20250508,171400,2100685470,6900,6900,6900,6900,0
|
||||
20250508,171300,2100685470,6900,6900,6900,6900,0
|
||||
20250508,171200,2100685470,6900,6900,6900,6900,0
|
||||
20250508,171100,2100685470,6900,6900,6900,6900,0
|
||||
20250508,171000,2100685470,6900,6900,6900,6900,0
|
||||
20250508,170900,2100685470,6900,6900,6900,6900,0
|
||||
20250508,170800,2100685470,6900,6900,6900,6900,0
|
||||
20250508,170700,2100685470,6900,6900,6900,6900,0
|
||||
20250508,170600,2100685470,6900,6900,6900,6900,0
|
||||
20250508,170500,2100685470,6900,6900,6900,6900,0
|
||||
20250508,170400,2100685470,6900,6900,6900,6900,0
|
||||
20250508,170300,2100685470,6900,6900,6900,6900,0
|
||||
20250508,170200,2100685470,6900,6900,6900,6900,0
|
||||
20250508,170100,2100685470,6900,6900,6900,6900,0
|
||||
20250508,170000,2100685470,6900,6900,6900,6900,0
|
||||
20250508,165900,2100685470,6900,6900,6900,6900,5985
|
||||
20250508,165800,2100685470,6900,6900,6900,6900,0
|
||||
20250508,165700,2100685470,6900,6900,6900,6900,0
|
||||
20250508,165600,2100685470,6900,6900,6900,6900,0
|
||||
20250508,165500,2100685470,6900,6900,6900,6900,0
|
||||
20250508,165400,2100685470,6900,6900,6900,6900,0
|
||||
20250508,165300,2100685470,6900,6900,6900,6900,0
|
||||
20250508,165200,2100685470,6900,6900,6900,6900,0
|
||||
20250508,165100,2100685470,6900,6900,6900,6900,0
|
||||
20250508,165000,2100685470,6900,6900,6900,6900,0
|
||||
20250508,164900,2100685470,6900,6900,6900,6900,0
|
||||
20250508,164800,2100685470,6900,6900,6900,6900,0
|
||||
20250508,164700,2100685470,6900,6900,6900,6900,0
|
||||
20250508,164600,2100685470,6900,6900,6900,6900,0
|
||||
20250508,164500,2100685470,6900,6900,6900,6900,0
|
||||
20250508,164400,2100685470,6900,6900,6900,6900,0
|
||||
20250508,164300,2100685470,6900,6900,6900,6900,0
|
||||
20250508,164200,2100685470,6900,6900,6900,6900,0
|
||||
20250508,164100,2100685470,6900,6900,6900,6900,0
|
||||
20250508,164000,2100685470,6900,6900,6900,6900,0
|
||||
20250508,163900,2100685470,6900,6900,6900,6900,0
|
||||
20250508,163800,2100685470,6900,6900,6900,6900,0
|
||||
20250508,163700,2100685470,6900,6900,6900,6900,0
|
||||
20250508,163600,2100685470,6900,6900,6900,6900,0
|
||||
20250508,163500,2100685470,6900,6900,6900,6900,0
|
||||
20250508,163400,2100685470,6900,6900,6900,6900,0
|
||||
20250508,163300,2100685470,6900,6900,6900,6900,0
|
||||
20250508,163200,2100685470,6900,6900,6900,6900,0
|
||||
20250508,163100,2100685470,6900,6900,6900,6900,0
|
||||
20250508,163000,2100685470,6900,6900,6900,6900,0
|
||||
20250508,162900,2100685470,6900,6900,6900,6900,5985
|
||||
20250508,162800,2100685470,6900,6900,6900,6900,0
|
||||
20250508,162700,2100685470,6900,6900,6900,6900,0
|
||||
20250508,162600,2100685470,6900,6900,6900,6900,0
|
||||
20250508,162500,2100685470,6900,6900,6900,6900,0
|
||||
20250508,162400,2100685470,6900,6900,6900,6900,0
|
||||
20250508,162300,2100685470,6900,6900,6900,6900,0
|
||||
20250508,162200,2100685470,6900,6900,6900,6900,0
|
||||
20250508,162100,2100685470,6900,6900,6900,6900,0
|
||||
20250508,162000,2100685470,6900,6900,6900,6900,0
|
||||
20250508,161900,2100685470,6900,6900,6900,6900,0
|
||||
20250508,161800,2100685470,6900,6900,6900,6900,0
|
||||
20250508,161700,2100685470,6900,6900,6900,6900,0
|
||||
20250508,161600,2100685470,6900,6900,6900,6900,0
|
||||
20250508,161500,2100685470,6900,6900,6900,6900,0
|
||||
20250508,161400,2100685470,6900,6900,6900,6900,0
|
||||
20250508,161300,2100685470,6900,6900,6900,6900,0
|
||||
20250508,161200,2100685470,6900,6900,6900,6900,0
|
||||
20250508,161100,2100685470,6900,6900,6900,6900,0
|
||||
20250508,161000,2100685470,6900,6900,6900,6900,0
|
||||
20250508,160900,2100685470,6900,6900,6900,6900,0
|
||||
20250508,160800,2100685470,6900,6900,6900,6900,0
|
||||
20250508,160700,2100685470,6900,6900,6900,6900,0
|
||||
20250508,160600,2100685470,6900,6900,6900,6900,0
|
||||
20250508,160500,2100685470,6900,6900,6900,6900,0
|
||||
20250508,160400,2100685470,6900,6900,6900,6900,0
|
||||
20250508,160300,2100685470,6900,6900,6900,6900,0
|
||||
20250508,160200,2100685470,6900,6900,6900,6900,0
|
||||
20250508,160100,2100685470,6900,6900,6900,6900,0
|
||||
20250508,160000,2100685470,6900,6900,6900,6900,0
|
||||
20250508,155900,2100685470,6900,6900,6900,6900,5985
|
||||
20250508,155800,2100685470,6900,6900,6900,6900,0
|
||||
20250508,155700,2100685470,6900,6900,6900,6900,0
|
||||
20250508,155600,2100685470,6900,6900,6900,6900,0
|
||||
20250508,155500,2100685470,6900,6900,6900,6900,0
|
||||
20250508,155400,2100685470,6900,6900,6900,6900,0
|
||||
20250508,155300,2100685470,6900,6900,6900,6900,0
|
||||
20250508,155200,2100685470,6900,6900,6900,6900,0
|
||||
20250508,155100,2100685470,6900,6900,6900,6900,0
|
||||
20250508,155000,2100685470,6900,6900,6900,6900,0
|
||||
20250508,154900,2100685470,6900,6900,6900,6900,0
|
||||
20250508,154800,2100685470,6900,6900,6900,6900,0
|
||||
20250508,154700,2100685470,6900,6900,6900,6900,0
|
||||
20250508,154600,2100685470,6900,6900,6900,6900,0
|
||||
20250508,154500,2100685470,6900,6900,6900,6900,0
|
||||
20250508,154400,2100685470,6900,6900,6900,6900,0
|
||||
20250508,154300,2100685470,6900,6900,6900,6900,0
|
||||
20250508,154200,2100685470,6900,6900,6900,6900,0
|
||||
20250508,154100,2100685470,6900,6900,6900,6900,0
|
||||
20250508,154000,2100685470,6900,6900,6900,6900,0
|
||||
20250508,153900,2100685470,6900,6900,6900,6900,0
|
||||
20250508,153800,2100685470,6900,6900,6900,6900,0
|
||||
20250508,153700,2100685470,6900,6900,6900,6900,0
|
||||
20250508,153600,2100685470,6900,6900,6900,6900,0
|
||||
20250508,153500,2100685470,6900,6900,6900,6900,0
|
||||
20250508,153400,2100685470,6900,6900,6900,6900,0
|
||||
20250508,153300,2100685470,6900,6900,6900,6900,0
|
||||
20250508,153200,2100685470,6900,6900,6900,6900,0
|
||||
20250508,153100,2100685470,6900,6900,6900,6900,0
|
||||
20250508,153000,2100685470,6900,6900,6900,6900,5985
|
||||
20250508,152900,2059388970,6920,6920,6920,6920,0
|
||||
20250508,152800,2059388970,6920,6920,6920,6920,0
|
||||
20250508,152700,2059388970,6920,6920,6920,6920,0
|
||||
20250508,152600,2059388970,6920,6920,6920,6920,0
|
||||
20250508,152500,2059388970,6920,6920,6920,6920,0
|
||||
20250508,152400,2059388970,6920,6920,6920,6920,0
|
||||
20250508,152300,2059388970,6920,6920,6920,6920,0
|
||||
20250508,152200,2059388970,6920,6920,6920,6920,0
|
||||
20250508,152100,2059388970,6920,6920,6920,6920,0
|
||||
20250508,152000,2059388970,6920,6920,6920,6920,0
|
||||
20250508,151900,2059388970,6920,6880,6920,6880,1862
|
||||
20250508,151800,2046544290,6890,6890,6890,6880,41
|
||||
20250508,151700,2046262130,6890,6900,6900,6890,756
|
||||
20250508,151600,2041053140,6900,6900,6900,6900,65
|
||||
20250508,151500,2040604640,6900,6870,6900,6870,214
|
||||
20250508,151400,2039133760,6880,6880,6880,6870,560
|
||||
20250508,151300,2035281960,6870,6870,6880,6870,70
|
||||
20250508,151200,2034800960,6880,6880,6880,6870,31
|
||||
20250508,151100,2034587880,6870,6860,6880,6860,660
|
||||
20250508,151000,2030054210,6870,6860,6870,6860,185
|
||||
20250508,150900,2028783800,6870,6860,6870,6860,1050
|
||||
20250508,150800,2021576160,6860,6860,6860,6860,510
|
||||
20250508,150700,2018077560,6860,6860,6860,6860,120
|
||||
20250508,150600,2017254360,6860,6850,6860,6850,1807
|
||||
20250508,150500,2004876400,6860,6860,6870,6860,491
|
||||
20250508,150400,2001508130,6870,6870,6870,6870,231
|
||||
20250508,150300,1999921160,6870,6860,6870,6860,93
|
||||
20250508,150200,1999283150,6870,6870,6870,6870,0
|
||||
20250508,150100,1999283150,6870,6860,6870,6860,201
|
||||
20250508,150000,1997903660,6870,6870,6870,6870,0
|
||||
20250508,145900,1997903660,6870,6870,6870,6870,101
|
||||
20250508,145800,1997209790,6890,6890,6890,6890,11
|
||||
20250508,145700,1997134000,6870,6880,6880,6870,1030
|
||||
20250508,145600,1990047900,6870,6870,6870,6870,1272
|
||||
20250508,145500,1981309260,6870,6860,6870,6860,1031
|
||||
20250508,145400,1974235190,6850,6850,6850,6850,300
|
||||
20250508,145300,1972180190,6860,6860,6860,6850,222
|
||||
20250508,145200,1970657930,6850,6850,6850,6850,93
|
||||
20250508,145100,1970020880,6860,6860,6860,6860,0
|
||||
20250508,145000,1970020880,6860,6860,6860,6860,26
|
||||
20250508,144900,1969842520,6860,6860,6860,6860,98
|
||||
20250508,144800,1969170240,6860,6860,6860,6860,51
|
||||
20250508,144700,1968820380,6850,6850,6860,6850,137
|
||||
20250508,144600,1967881630,6860,6860,6860,6860,0
|
||||
20250508,144500,1967881630,6860,6860,6860,6860,1
|
||||
20250508,144400,1967874770,6860,6860,6860,6850,61
|
||||
20250508,144300,1967456810,6860,6860,6860,6860,77
|
||||
20250508,144200,1966928590,6860,6860,6860,6860,17
|
||||
20250508,144100,1966811970,6860,6860,6860,6860,58
|
||||
20250508,144000,1966414090,6860,6860,6860,6860,2
|
||||
20250508,143900,1966400370,6860,6860,6860,6860,0
|
||||
20250508,143800,1966400370,6860,6900,6900,6860,804
|
||||
20250508,143700,1960879680,6900,6900,6900,6900,0
|
||||
20250508,143600,1960879680,6900,6890,6900,6880,135
|
||||
20250508,143500,1959950580,6900,6890,6900,6880,163
|
||||
20250508,143400,1958828710,6900,6900,6900,6900,1
|
||||
20250508,143300,1958821810,6910,6880,6910,6880,228
|
||||
20250508,143200,1957251970,6880,6860,6880,6860,146
|
||||
20250508,143100,1956250390,6880,6880,6880,6880,1
|
||||
20250508,143000,1956243510,6870,6870,6870,6870,371
|
||||
20250508,142900,1953694740,6870,6870,6870,6870,3
|
||||
20250508,142800,1953674130,6870,6870,6900,6860,486
|
||||
20250508,142700,1950338230,6870,6840,6870,6840,46008
|
||||
20250508,142600,1635488900,6840,6830,6840,6830,970
|
||||
20250508,142500,1628857940,6830,6840,6840,6830,1924
|
||||
20250508,142400,1615714730,6840,6840,6840,6840,495
|
||||
20250508,142300,1612328930,6830,6840,6840,6830,2761
|
||||
20250508,142200,1593443710,6840,6840,6840,6840,3667
|
||||
20250508,142100,1568361430,6840,6840,6850,6830,3374
|
||||
20250508,142000,1545295780,6840,6830,6840,6830,406
|
||||
20250508,141900,1542520280,6830,6830,6840,6830,450
|
||||
20250508,141800,1539446620,6830,6820,6830,6820,1457
|
||||
20250508,141700,1529504590,6830,6840,6840,6820,1855
|
||||
20250508,141600,1516830180,6840,6850,6850,6840,60
|
||||
20250508,141500,1516419730,6850,6850,6850,6850,0
|
||||
20250508,141400,1516419730,6850,6850,6850,6840,752
|
||||
20250508,141300,1511269030,6840,6850,6850,6840,6014
|
||||
20250508,141200,1470082100,6850,6860,6860,6850,2296
|
||||
20250508,141100,1454354360,6850,6860,6860,6850,68
|
||||
20250508,141000,1453888020,6860,6870,6870,6860,2
|
||||
20250508,140900,1453874290,6870,6860,6870,6860,1619
|
||||
20250508,140800,1442767910,6870,6860,6870,6860,871
|
||||
20250508,140700,1436792840,6870,6870,6870,6870,51
|
||||
20250508,140600,1436442470,6860,6870,6870,6860,1278
|
||||
20250508,140500,1427675140,6870,6860,6870,6860,401
|
||||
20250508,140400,1424924270,6870,6860,6870,6850,5490
|
||||
20250508,140300,1387268340,6870,6870,6870,6870,0
|
||||
20250508,140200,1387268340,6870,6860,6870,6860,118
|
||||
20250508,140100,1386458850,6870,6870,6870,6870,23
|
||||
20250508,140000,1386300840,6870,6860,6870,6860,13
|
||||
20250508,135900,1386211540,6870,6870,6870,6870,240
|
||||
20250508,135800,1384562740,6870,6870,6870,6870,866
|
||||
20250508,135700,1378613320,6870,6870,6870,6870,403
|
||||
20250508,135600,1375844710,6870,6870,6870,6870,1624
|
||||
20250508,135500,1364687830,6870,6860,6870,6860,1505
|
||||
20250508,135400,1354348520,6870,6870,6870,6870,1300
|
||||
20250508,135300,1345417520,6870,6870,6870,6870,1514
|
||||
20250508,135200,1335016340,6870,6870,6870,6870,305
|
||||
20250508,135100,1332920990,6860,6870,6870,6860,1127
|
||||
20250508,135000,1325178550,6860,6860,6870,6860,1201
|
||||
20250508,134900,1316939680,6860,6870,6870,6860,29
|
||||
20250508,134800,1316740730,6870,6870,6870,6870,53
|
||||
20250508,134700,1316376620,6870,6860,6870,6860,2984
|
||||
20250508,134600,1295906370,6870,6880,6880,6870,824
|
||||
20250508,134500,1290243440,6880,6880,6880,6880,255
|
||||
20250508,134400,1288489040,6880,6880,6880,6880,6
|
||||
20250508,134300,1288447760,6880,6890,6890,6870,427
|
||||
20250508,134200,1285510040,6880,6870,6880,6870,756
|
||||
20250508,134100,1280310310,6870,6880,6880,6870,449
|
||||
20250508,134000,1277225520,6880,6870,6880,6870,333
|
||||
20250508,133900,1274937750,6870,6870,6870,6870,49
|
||||
20250508,133800,1274601120,6870,6870,6870,6870,0
|
||||
20250508,133700,1274601120,6870,6870,6870,6870,1895
|
||||
20250508,133600,1261582470,6870,6880,6880,6870,1790
|
||||
20250508,133500,1249284470,6880,6880,6880,6880,1055
|
||||
20250508,133400,1242026070,6880,6890,6890,6880,142
|
||||
20250508,133300,1241049090,6890,6900,6900,6890,2305
|
||||
20250508,133200,1225162620,6890,6890,6890,6890,5
|
||||
20250508,133100,1225128170,6900,6900,6900,6900,84
|
||||
20250508,133000,1224548570,6900,6900,6900,6900,41
|
||||
20250508,132900,1224265670,6900,6900,6900,6900,10
|
||||
20250508,132800,1224196670,6900,6900,6900,6900,0
|
||||
20250508,132700,1224196670,6900,6900,6900,6900,831
|
||||
20250508,132600,1218462770,6900,6900,6900,6900,15
|
||||
20250508,132500,1218359270,6900,6900,6900,6900,10
|
||||
20250508,132400,1218290270,6900,6900,6900,6900,0
|
||||
20250508,132300,1218290270,6900,6900,6900,6900,0
|
||||
20250508,132200,1218290270,6900,6900,6900,6900,1
|
||||
20250508,132100,1218283370,6900,6900,6900,6900,353
|
||||
20250508,132000,1215847670,6900,6900,6900,6900,103
|
||||
20250508,131900,1215136970,6900,6900,6900,6900,3
|
||||
20250508,131800,1215116270,6900,6900,6900,6900,16
|
||||
20250508,131700,1215005870,6900,6900,6900,6900,35
|
||||
20250508,131600,1214764370,6900,6900,6900,6900,1
|
||||
20250508,131500,1214757470,6900,6890,6900,6890,34
|
||||
20250508,131400,1214522970,6900,6900,6900,6900,301
|
||||
20250508,131300,1212446070,6890,6890,6890,6890,336
|
||||
20250508,131200,1210131030,6890,6890,6890,6890,0
|
||||
20250508,131100,1210131030,6890,6890,6890,6890,50
|
||||
20250508,131000,1209786530,6900,6900,6900,6900,124
|
||||
20250508,130900,1208930930,6900,6900,6900,6900,555
|
||||
20250508,130800,1205101430,6900,6900,6900,6900,2151
|
||||
20250508,130700,1190259530,6890,6890,6890,6890,20
|
||||
20250508,130600,1190121730,6900,6900,6900,6900,50
|
||||
20250508,130500,1189776730,6900,6900,6900,6900,0
|
||||
20250508,130400,1189776730,6900,6900,6900,6900,17
|
||||
20250508,130300,1189659430,6900,6900,6900,6900,217
|
||||
20250508,130200,1188162130,6890,6890,6890,6890,0
|
||||
20250508,130100,1188162130,6890,6890,6890,6890,36
|
||||
20250508,130000,1187914090,6900,6890,6900,6890,179
|
||||
20250508,125900,1186680680,6880,6890,6890,6880,293
|
||||
20250508,125800,1184662500,6890,6890,6890,6890,0
|
||||
20250508,125700,1184662500,6890,6890,6890,6890,20
|
||||
20250508,125600,1184524700,6890,6890,6890,6890,12
|
||||
20250508,125500,1184442020,6890,6890,6890,6890,155
|
||||
20250508,125400,1183374070,6880,6880,6880,6880,0
|
||||
20250508,125300,1183374070,6880,6880,6880,6880,0
|
||||
20250508,125200,1183374070,6880,6880,6880,6880,0
|
||||
20250508,125100,1183374070,6880,6880,6880,6880,3
|
||||
20250508,125000,1183353430,6880,6880,6880,6880,334
|
||||
20250508,124900,1181055510,6880,6880,6880,6880,238
|
||||
20250508,124800,1179418070,6880,6890,6890,6870,1901
|
||||
20250508,124700,1166347190,6900,6900,6900,6900,1
|
||||
20250508,124600,1166340290,6900,6900,6900,6900,2
|
||||
20250508,124500,1166326490,6900,6900,6900,6900,351
|
||||
20250508,124400,1163904590,6900,6900,6900,6900,2441
|
||||
20250508,124300,1147061690,6900,6900,6900,6900,2000
|
||||
20250508,124200,1133261690,6890,6890,6890,6890,192
|
||||
20250508,124100,1131938810,6880,6880,6880,6880,21
|
||||
20250508,124000,1131794330,6880,6880,6880,6880,23
|
||||
20250508,123900,1131636090,6880,6870,6880,6870,376
|
||||
20250508,123800,1129051880,6870,6870,6870,6860,3424
|
||||
20250508,123700,1105549640,6880,6890,6890,6880,3124
|
||||
20250508,123600,1084054970,6880,6890,6890,6880,701
|
||||
20250508,123500,1079231950,6880,6900,6900,6880,2208
|
||||
20250508,123400,1064019810,6900,6900,6900,6900,1291
|
||||
20250508,123300,1055111910,6900,6900,6900,6900,70
|
||||
20250508,123200,1054628910,6900,6900,6900,6900,100
|
||||
20250508,123100,1053938910,6900,6900,6900,6890,203
|
||||
20250508,123000,1052538230,6900,6900,6900,6900,6
|
||||
20250508,122900,1052496830,6890,6890,6890,6890,45
|
||||
20250508,122800,1052186780,6890,6890,6890,6890,0
|
||||
20250508,122700,1052186780,6890,6890,6890,6890,400
|
||||
20250508,122600,1049430780,6900,6900,6900,6900,25
|
||||
20250508,122500,1049258280,6890,6890,6890,6890,519
|
||||
20250508,122400,1045682370,6900,6900,6900,6900,1
|
||||
20250508,122300,1045675470,6890,6890,6890,6890,439
|
||||
20250508,122200,1042650760,6900,6900,6900,6900,40
|
||||
20250508,122100,1042374760,6900,6890,6900,6890,2001
|
||||
20250508,122000,1028587860,6900,6900,6900,6900,51
|
||||
20250508,121900,1028235960,6900,6900,6900,6900,2
|
||||
20250508,121800,1028222160,6900,6900,6900,6890,403
|
||||
20250508,121700,1025444590,6900,6900,6900,6900,64
|
||||
20250508,121600,1025002990,6900,6900,6900,6900,1
|
||||
20250508,121500,1024996090,6890,6890,6890,6890,1343
|
||||
20250508,121400,1015742820,6900,6900,6900,6900,1
|
||||
20250508,121300,1015735920,6900,6900,6900,6900,1
|
||||
20250508,121200,1015729020,6890,6900,6900,6890,78
|
||||
20250508,121100,1015190850,6900,6900,6900,6900,60
|
||||
20250508,121000,1014776850,6900,6890,6900,6890,726
|
||||
20250508,120900,1009767460,6890,6900,6900,6890,1174
|
||||
20250508,120800,1001678590,6900,6910,6910,6900,388
|
||||
20250508,120700,998999390,6910,6910,6920,6910,246
|
||||
20250508,120600,997299520,6910,6910,6910,6910,210
|
||||
20250508,120500,995848420,6910,6910,6910,6910,17
|
||||
20250508,120400,995730950,6910,6910,6910,6910,11
|
||||
20250508,120300,995654940,6910,6910,6910,6910,0
|
||||
20250508,120200,995654940,6910,6900,6910,6890,264
|
||||
20250508,120100,993831990,6900,6890,6900,6890,2043
|
||||
20250508,120000,979752080,6900,6900,6900,6900,88
|
||||
20250508,115900,979144880,6900,6900,6900,6900,1629
|
||||
20250508,115800,967904780,6900,6900,6900,6900,3
|
||||
20250508,115700,967884080,6890,6890,6890,6890,403
|
||||
20250508,115600,965107410,6890,6890,6890,6890,2200
|
||||
20250508,115500,949949410,6900,6890,6900,6880,433
|
||||
20250508,115400,946966100,6890,6910,6910,6880,12177
|
||||
20250508,115300,863067030,6900,6910,6910,6900,284
|
||||
20250508,115200,861104690,6910,6910,6910,6910,40
|
||||
20250508,115100,860828290,6910,6910,6910,6910,20
|
||||
20250508,115000,860690090,6910,6910,6910,6900,307
|
||||
20250508,114900,858571540,6910,6910,6910,6910,1
|
||||
20250508,114800,858564630,6920,6910,6920,6910,517
|
||||
20250508,114700,854992150,6910,6910,6910,6910,122
|
||||
20250508,114600,854149130,6910,6910,6910,6910,1
|
||||
20250508,114500,854142220,6910,6900,6910,6900,9
|
||||
20250508,114400,854080100,6900,6890,6900,6890,381
|
||||
20250508,114300,851451600,6900,6900,6900,6900,187
|
||||
20250508,114200,850161300,6900,6910,6910,6900,1803
|
||||
20250508,114100,837720590,6900,6905,6910,6900,922
|
||||
20250508,114000,831356110,6910,6910,6910,6910,147
|
||||
20250508,113900,830340340,6900,6900,6900,6900,0
|
||||
20250508,113800,830340340,6900,6900,6900,6900,40
|
||||
20250508,113700,830064340,6900,6900,6910,6900,210
|
||||
20250508,113600,828614340,6900,6900,6900,6900,31
|
||||
20250508,113500,828400440,6900,6910,6910,6900,248
|
||||
20250508,113400,826688740,6910,6900,6910,6900,7
|
||||
20250508,113300,826640430,6890,6900,6900,6890,372
|
||||
20250508,113200,824074700,6900,6900,6900,6890,1872
|
||||
20250508,113100,811169270,6900,6910,6910,6900,153
|
||||
20250508,113000,810113260,6920,6910,6920,6900,257
|
||||
20250508,112900,808338280,6900,6900,6900,6900,262
|
||||
20250508,112800,806530480,6900,6910,6910,6890,732
|
||||
20250508,112700,801483770,6920,6920,6920,6895,10260
|
||||
20250508,112600,730619130,6925,6955,6955,6925,4057
|
||||
20250508,112500,702460445,6955,6955,6955,6955,22
|
||||
20250508,112400,702307435,6955,6955,6955,6955,8
|
||||
20250508,112300,702251795,6955,6955,6955,6955,0
|
||||
20250508,112200,702251795,6955,6960,6960,6955,273
|
||||
20250508,112100,700351815,6960,6955,6960,6955,198
|
||||
20250508,112000,698973740,6950,6970,6970,6950,1346
|
||||
20250508,111900,689608840,6970,6970,6970,6970,13
|
||||
20250508,111800,689518230,6970,6970,6970,6970,1
|
||||
20250508,111700,689511260,6970,6970,6970,6970,7
|
||||
20250508,111600,689462470,6970,6960,6970,6960,6
|
||||
20250508,111500,689420670,6970,6970,6970,6970,30
|
||||
20250508,111400,689211570,6960,6970,6970,6960,10
|
||||
20250508,111300,689141960,6970,6970,6970,6970,900
|
||||
20250508,111200,682868960,6970,6970,6970,6970,244
|
||||
20250508,111100,681168280,6970,6970,6970,6970,1
|
||||
20250508,111000,681161310,6960,6960,6960,6960,10
|
||||
20250508,110900,681091710,6960,6960,6960,6960,561
|
||||
20250508,110800,677187150,6960,6960,6960,6960,17
|
||||
20250508,110700,677068830,6960,6960,6970,6960,2167
|
||||
20250508,110600,661985430,6960,6960,6960,6960,7
|
||||
20250508,110500,661936710,6960,6950,6960,6950,1096
|
||||
20250508,110400,654318550,6940,6960,6960,6940,67
|
||||
20250508,110300,653853480,6960,6960,6970,6960,17
|
||||
20250508,110200,653735150,6950,6950,6950,6930,840
|
||||
20250508,110100,647902190,6950,6950,6950,6950,82
|
||||
20250508,110000,647332290,6970,6970,6970,6970,536
|
||||
20250508,105900,643596370,6950,6940,6950,6940,124
|
||||
20250508,105800,642735270,6940,6940,6940,6940,75
|
||||
20250508,105700,642214770,6920,6920,6930,6910,10507
|
||||
20250508,105600,569492930,6920,6950,6950,6920,3387
|
||||
20250508,105500,546017420,6950,6950,6950,6950,292
|
||||
20250508,105400,543988020,6970,6950,6970,6950,105
|
||||
20250508,105300,543258250,6940,6940,6950,6940,960
|
||||
20250508,105200,536593850,6940,6950,6970,6940,1652
|
||||
20250508,105100,525122180,6950,6950,6950,6950,2500
|
||||
20250508,105000,507747180,6950,6960,6960,6950,702
|
||||
20250508,104900,502862300,6970,6960,6970,6960,253
|
||||
20250508,104800,501100420,6960,6970,6970,6960,864
|
||||
20250508,104700,495083270,6980,6980,6980,6980,24
|
||||
20250508,104600,494915750,6970,6970,6970,6970,234
|
||||
20250508,104500,493284770,6970,6990,6990,6970,12826
|
||||
20250508,104400,403881580,6990,6990,6990,6990,200
|
||||
20250508,104300,402483580,6990,6990,6990,6990,0
|
||||
20250508,104200,402483580,6990,6990,6990,6990,151
|
||||
20250508,104100,401428090,6980,6990,6990,6980,400
|
||||
20250508,104000,398634860,6990,6990,6990,6990,0
|
||||
20250508,103900,398634860,6990,6990,6990,6990,0
|
||||
20250508,103800,398634860,6990,6990,6990,6990,219
|
||||
20250508,103700,397104050,6990,7000,7000,6980,4990
|
||||
20250508,103600,362254730,7000,7000,7000,7000,0
|
||||
20250508,103500,362254730,7000,7030,7030,7000,2180
|
||||
20250508,103400,346984660,7010,7010,7010,7010,0
|
||||
20250508,103300,346984660,7010,7030,7030,7010,550
|
||||
20250508,103200,343127630,7030,7030,7030,7030,370
|
||||
20250508,103100,340526530,7050,7050,7050,7050,25
|
||||
20250508,103000,340350280,7050,7050,7050,7040,2071
|
||||
20250508,102900,325753750,7050,7050,7050,7050,35
|
||||
20250508,102800,325507000,7050,7050,7050,7050,161
|
||||
20250508,102700,324371950,7060,7050,7060,7050,1091
|
||||
20250508,102600,316672490,7050,7050,7050,7050,159
|
||||
20250508,102500,315551540,7050,7050,7050,7050,140
|
||||
20250508,102400,314564540,7050,7050,7050,7050,443
|
||||
20250508,102300,311441390,7050,7050,7050,7050,0
|
||||
20250508,102200,311441390,7050,7050,7050,7050,0
|
||||
20250508,102100,311441390,7050,7050,7050,7050,0
|
||||
20250508,102000,311441390,7050,7050,7050,7050,100
|
||||
20250508,101900,310736390,7050,7050,7050,7050,10
|
||||
20250508,101800,310665890,7060,7070,7070,7060,446
|
||||
20250508,101700,307512680,7050,7050,7050,7050,45
|
||||
20250508,101600,307195430,7070,7070,7070,7070,5
|
||||
20250508,101500,307160080,7070,7070,7070,7070,2
|
||||
20250508,101400,307145940,7070,7060,7070,7060,72
|
||||
20250508,101300,306637610,7040,7040,7040,7040,100
|
||||
20250508,101200,305933610,7020,7060,7060,7020,301
|
||||
20250508,101100,303820390,7030,7030,7030,7030,0
|
||||
20250508,101000,303820390,7030,7050,7050,7030,500
|
||||
20250508,100900,300303080,7060,7060,7060,7060,0
|
||||
20250508,100800,300303080,7060,7060,7060,7040,3
|
||||
20250508,100700,300281920,7060,7060,7060,7060,92
|
||||
20250508,100600,299632400,7060,7060,7060,7060,0
|
||||
20250508,100500,299632400,7060,7050,7060,7050,367
|
||||
20250508,100400,297044480,7060,7040,7060,7040,49
|
||||
20250508,100300,296699480,7040,7040,7040,7040,10
|
||||
20250508,100200,296629080,7040,7040,7040,7040,7
|
||||
20250508,100100,296579800,7030,7030,7030,7030,13
|
||||
20250508,100000,296488410,7030,7030,7030,7030,40
|
||||
20250508,095900,296207210,7030,7030,7030,7030,10
|
||||
20250508,095800,296136910,7010,7010,7010,7010,0
|
||||
20250508,095700,296136910,7010,7000,7010,7000,1129
|
||||
20250508,095600,288222710,7020,7020,7020,7020,32
|
||||
20250508,095500,287998070,7010,7020,7020,6990,1651
|
||||
20250508,095400,276439840,7020,7010,7020,7010,592
|
||||
20250508,095300,272286790,7010,7010,7010,7010,7
|
||||
20250508,095200,272237720,7000,7010,7020,7000,1978
|
||||
20250508,095100,258380690,7020,7020,7020,7020,270
|
||||
20250508,095000,256485290,7020,7030,7030,7020,924
|
||||
20250508,094900,249994720,7040,7020,7040,7020,178
|
||||
20250508,094800,248745140,7020,7040,7040,7010,5887
|
||||
20250508,094700,207372350,7040,7040,7040,7040,50
|
||||
20250508,094600,207020350,7040,7060,7060,7040,1581
|
||||
20250508,094500,195882880,7080,7080,7080,7080,0
|
||||
20250508,094400,195882880,7080,7080,7080,7080,100
|
||||
20250508,094300,195174880,7080,7080,7080,7080,6
|
||||
20250508,094200,195132400,7080,7060,7080,7050,1161
|
||||
20250508,094100,186943490,7070,7060,7070,7060,91
|
||||
20250508,094000,186301020,7060,7050,7060,7050,428
|
||||
20250508,093900,183280520,7050,7060,7060,7040,3001
|
||||
20250508,093800,162114580,7060,7060,7060,7060,104
|
||||
20250508,093700,161380340,7070,7070,7070,7070,0
|
||||
20250508,093600,161380340,7070,7070,7070,7070,0
|
||||
20250508,093500,161380340,7070,7070,7070,7070,260
|
||||
20250508,093400,159542140,7070,7050,7070,7050,1555
|
||||
20250508,093300,148564130,7050,7080,7080,7040,2987
|
||||
20250508,093200,127491080,7090,7090,7090,7080,104
|
||||
20250508,093100,126754720,7080,7090,7090,7080,36
|
||||
20250508,093000,126499830,7080,7090,7090,7080,305
|
||||
20250508,092900,124340410,7090,7090,7090,7090,2
|
||||
20250508,092800,124326230,7090,7090,7090,7090,905
|
||||
20250508,092700,117909780,7090,7090,7090,7090,2
|
||||
20250508,092600,117895600,7090,7090,7090,7090,20
|
||||
20250508,092500,117753800,7090,7090,7090,7090,1
|
||||
20250508,092400,117746710,7090,7090,7090,7090,0
|
||||
20250508,092300,117746710,7090,7090,7090,7060,280
|
||||
20250508,092200,115766180,7100,7100,7100,7100,104
|
||||
20250508,092100,115027780,7110,7120,7120,7110,101
|
||||
20250508,092000,114308670,7120,7090,7120,7090,173
|
||||
20250508,091900,113080650,7090,7070,7150,7070,812
|
||||
20250508,091800,107302380,7070,7060,7070,7060,146
|
||||
20250508,091700,106271610,7060,7060,7060,7060,4
|
||||
20250508,091600,106243370,7080,7050,7090,7050,343
|
||||
20250508,091500,103817040,7060,7090,7090,7030,1242
|
||||
20250508,091400,95065970,7080,7040,7080,7020,3338
|
||||
20250508,091300,71563290,7060,7040,7060,7040,1243
|
||||
20250508,091200,62812310,7040,7070,7080,7030,2081
|
||||
20250508,091100,48122400,7080,7080,7080,7070,566
|
||||
20250508,091000,44115730,7080,7080,7090,7060,842
|
||||
20250508,090900,38156420,7090,7100,7100,7050,1585
|
||||
20250508,090800,26969990,7100,7100,7100,7100,0
|
||||
20250508,090700,26969990,7100,7060,7100,7060,199
|
||||
20250508,090600,25565010,7060,7050,7060,7050,341
|
||||
20250508,090500,23160290,7050,7090,7090,7050,244
|
||||
20250508,090400,21431740,7080,7070,7080,7070,572
|
||||
20250508,090300,17387690,7050,7050,7050,7040,1004
|
||||
20250508,090200,10309510,7060,7100,7100,7060,467
|
||||
20250508,090100,7001730,7100,7100,7100,7100,476
|
||||
20250508,090000,3622130,7100,7130,7130,7100,510
|
||||
|
Reference in New Issue
Block a user