ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

691
217480/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,691 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,202900,0,499,499,499,499,0
20250508,202800,0,499,499,499,499,0
20250508,202700,0,499,499,499,499,0
20250508,202600,0,499,499,499,499,0
20250508,202500,0,499,499,499,499,0
20250508,202400,0,499,499,499,499,0
20250508,202300,0,499,499,499,499,0
20250508,202200,0,499,499,499,499,0
20250508,202100,0,499,499,499,499,0
20250508,202000,0,499,499,499,499,0
20250508,201900,0,499,499,499,499,0
20250508,201800,0,499,499,499,499,0
20250508,201700,0,499,499,499,499,0
20250508,201600,0,499,499,499,499,0
20250508,201500,0,499,499,499,499,0
20250508,201400,0,499,499,499,499,0
20250508,201300,0,499,499,499,499,0
20250508,201200,0,499,499,499,499,0
20250508,201100,0,499,499,499,499,0
20250508,201000,0,499,499,499,499,0
20250508,200900,0,499,499,499,499,0
20250508,200800,0,499,499,499,499,0
20250508,200700,0,499,499,499,499,0
20250508,200600,0,499,499,499,499,0
20250508,200500,0,499,499,499,499,0
20250508,200400,0,499,499,499,499,0
20250508,200300,0,499,499,499,499,0
20250508,200200,0,499,499,499,499,0
20250508,200100,0,499,499,499,499,0
20250508,200000,0,499,499,499,499,0
20250508,195900,0,499,499,499,499,0
20250508,195800,0,499,499,499,499,0
20250508,195700,0,499,499,499,499,0
20250508,195600,0,499,499,499,499,0
20250508,195500,0,499,499,499,499,0
20250508,195400,0,499,499,499,499,0
20250508,195300,0,499,499,499,499,0
20250508,195200,0,499,499,499,499,0
20250508,195100,0,499,499,499,499,0
20250508,195000,0,499,499,499,499,0
20250508,194900,0,499,499,499,499,0
20250508,194800,0,499,499,499,499,0
20250508,194700,0,499,499,499,499,0
20250508,194600,0,499,499,499,499,0
20250508,194500,0,499,499,499,499,0
20250508,194400,0,499,499,499,499,0
20250508,194300,0,499,499,499,499,0
20250508,194200,0,499,499,499,499,0
20250508,194100,0,499,499,499,499,0
20250508,194000,0,499,499,499,499,0
20250508,193900,0,499,499,499,499,0
20250508,193800,0,499,499,499,499,0
20250508,193700,0,499,499,499,499,0
20250508,193600,0,499,499,499,499,0
20250508,193500,0,499,499,499,499,0
20250508,193400,0,499,499,499,499,0
20250508,193300,0,499,499,499,499,0
20250508,193200,0,499,499,499,499,0
20250508,193100,0,499,499,499,499,0
20250508,193000,0,499,499,499,499,0
20250508,192900,0,499,499,499,499,0
20250508,192800,0,499,499,499,499,0
20250508,192700,0,499,499,499,499,0
20250508,192600,0,499,499,499,499,0
20250508,192500,0,499,499,499,499,0
20250508,192400,0,499,499,499,499,0
20250508,192300,0,499,499,499,499,0
20250508,192200,0,499,499,499,499,0
20250508,192100,0,499,499,499,499,0
20250508,192000,0,499,499,499,499,0
20250508,191900,0,499,499,499,499,0
20250508,191800,0,499,499,499,499,0
20250508,191700,0,499,499,499,499,0
20250508,191600,0,499,499,499,499,0
20250508,191500,0,499,499,499,499,0
20250508,191400,0,499,499,499,499,0
20250508,191300,0,499,499,499,499,0
20250508,191200,0,499,499,499,499,0
20250508,191100,0,499,499,499,499,0
20250508,191000,0,499,499,499,499,0
20250508,190900,0,499,499,499,499,0
20250508,190800,0,499,499,499,499,0
20250508,190700,0,499,499,499,499,0
20250508,190600,0,499,499,499,499,0
20250508,190500,0,499,499,499,499,0
20250508,190400,0,499,499,499,499,0
20250508,190300,0,499,499,499,499,0
20250508,190200,0,499,499,499,499,0
20250508,190100,0,499,499,499,499,0
20250508,190000,0,499,499,499,499,0
20250508,185900,0,499,499,499,499,0
20250508,185800,0,499,499,499,499,0
20250508,185700,0,499,499,499,499,0
20250508,185600,0,499,499,499,499,0
20250508,185500,0,499,499,499,499,0
20250508,185400,0,499,499,499,499,0
20250508,185300,0,499,499,499,499,0
20250508,185200,0,499,499,499,499,0
20250508,185100,0,499,499,499,499,0
20250508,185000,0,499,499,499,499,0
20250508,184900,0,499,499,499,499,0
20250508,184800,0,499,499,499,499,0
20250508,184700,0,499,499,499,499,0
20250508,184600,0,499,499,499,499,0
20250508,184500,0,499,499,499,499,0
20250508,184400,0,499,499,499,499,0
20250508,184300,0,499,499,499,499,0
20250508,184200,0,499,499,499,499,0
20250508,184100,0,499,499,499,499,0
20250508,184000,0,499,499,499,499,0
20250508,183900,0,499,499,499,499,0
20250508,183800,0,499,499,499,499,0
20250508,183700,0,499,499,499,499,0
20250508,183600,0,499,499,499,499,0
20250508,183500,0,499,499,499,499,0
20250508,183400,0,499,499,499,499,0
20250508,183300,0,499,499,499,499,0
20250508,183200,0,499,499,499,499,0
20250508,183100,0,499,499,499,499,0
20250508,183000,0,499,499,499,499,0
20250508,182900,0,499,499,499,499,0
20250508,182800,0,499,499,499,499,0
20250508,182700,0,499,499,499,499,0
20250508,182600,0,499,499,499,499,0
20250508,182500,0,499,499,499,499,0
20250508,182400,0,499,499,499,499,0
20250508,182300,0,499,499,499,499,0
20250508,182200,0,499,499,499,499,0
20250508,182100,0,499,499,499,499,0
20250508,182000,0,499,499,499,499,0
20250508,181900,0,499,499,499,499,0
20250508,181800,0,499,499,499,499,0
20250508,181700,0,499,499,499,499,0
20250508,181600,0,499,499,499,499,0
20250508,181500,0,499,499,499,499,0
20250508,181400,0,499,499,499,499,0
20250508,181300,0,499,499,499,499,0
20250508,181200,0,499,499,499,499,0
20250508,181100,0,499,499,499,499,0
20250508,181000,0,499,499,499,499,0
20250508,180900,0,499,499,499,499,0
20250508,180800,0,499,499,499,499,0
20250508,180700,0,499,499,499,499,0
20250508,180600,0,499,499,499,499,0
20250508,180500,0,499,499,499,499,0
20250508,180400,0,499,499,499,499,0
20250508,180300,0,499,499,499,499,0
20250508,180200,0,499,499,499,499,0
20250508,180100,0,499,499,499,499,0
20250508,180000,0,499,499,499,499,0
20250508,175900,0,499,499,499,499,0
20250508,175800,0,499,499,499,499,0
20250508,175700,0,499,499,499,499,0
20250508,175600,0,499,499,499,499,0
20250508,175500,0,499,499,499,499,0
20250508,175400,0,499,499,499,499,0
20250508,175300,0,499,499,499,499,0
20250508,175200,0,499,499,499,499,0
20250508,175100,0,499,499,499,499,0
20250508,175000,0,499,499,499,499,0
20250508,174900,0,499,499,499,499,0
20250508,174800,0,499,499,499,499,0
20250508,174700,0,499,499,499,499,0
20250508,174600,0,499,499,499,499,0
20250508,174500,0,499,499,499,499,0
20250508,174400,0,499,499,499,499,0
20250508,174300,0,499,499,499,499,0
20250508,174200,0,499,499,499,499,0
20250508,174100,0,499,499,499,499,0
20250508,174000,0,499,499,499,499,0
20250508,173900,0,499,499,499,499,0
20250508,173800,0,499,499,499,499,0
20250508,173700,0,499,499,499,499,0
20250508,173600,0,499,499,499,499,0
20250508,173500,0,499,499,499,499,0
20250508,173400,0,499,499,499,499,0
20250508,173300,0,499,499,499,499,0
20250508,173200,0,499,499,499,499,0
20250508,173100,0,499,499,499,499,0
20250508,173000,0,499,499,499,499,0
20250508,172900,0,499,499,499,499,0
20250508,172800,0,499,499,499,499,0
20250508,172700,0,499,499,499,499,0
20250508,172600,0,499,499,499,499,0
20250508,172500,0,499,499,499,499,0
20250508,172400,0,499,499,499,499,0
20250508,172300,0,499,499,499,499,0
20250508,172200,0,499,499,499,499,0
20250508,172100,0,499,499,499,499,0
20250508,172000,0,499,499,499,499,0
20250508,171900,0,499,499,499,499,0
20250508,171800,0,499,499,499,499,0
20250508,171700,0,499,499,499,499,0
20250508,171600,0,499,499,499,499,0
20250508,171500,0,499,499,499,499,0
20250508,171400,0,499,499,499,499,0
20250508,171300,0,499,499,499,499,0
20250508,171200,0,499,499,499,499,0
20250508,171100,0,499,499,499,499,0
20250508,171000,0,499,499,499,499,0
20250508,170900,0,499,499,499,499,0
20250508,170800,0,499,499,499,499,0
20250508,170700,0,499,499,499,499,0
20250508,170600,0,499,499,499,499,0
20250508,170500,0,499,499,499,499,0
20250508,170400,0,499,499,499,499,0
20250508,170300,0,499,499,499,499,0
20250508,170200,0,499,499,499,499,0
20250508,170100,0,499,499,499,499,0
20250508,170000,0,499,499,499,499,0
20250508,165900,0,499,499,499,499,0
20250508,165800,0,499,499,499,499,0
20250508,165700,0,499,499,499,499,0
20250508,165600,0,499,499,499,499,0
20250508,165500,0,499,499,499,499,0
20250508,165400,0,499,499,499,499,0
20250508,165300,0,499,499,499,499,0
20250508,165200,0,499,499,499,499,0
20250508,165100,0,499,499,499,499,0
20250508,165000,0,499,499,499,499,0
20250508,164900,0,499,499,499,499,0
20250508,164800,0,499,499,499,499,0
20250508,164700,0,499,499,499,499,0
20250508,164600,0,499,499,499,499,0
20250508,164500,0,499,499,499,499,0
20250508,164400,0,499,499,499,499,0
20250508,164300,0,499,499,499,499,0
20250508,164200,0,499,499,499,499,0
20250508,164100,0,499,499,499,499,0
20250508,164000,0,499,499,499,499,0
20250508,163900,0,499,499,499,499,0
20250508,163800,0,499,499,499,499,0
20250508,163700,0,499,499,499,499,0
20250508,163600,0,499,499,499,499,0
20250508,163500,0,499,499,499,499,0
20250508,163400,0,499,499,499,499,0
20250508,163300,0,499,499,499,499,0
20250508,163200,0,499,499,499,499,0
20250508,163100,0,499,499,499,499,0
20250508,163000,0,499,499,499,499,0
20250508,162900,0,499,499,499,499,0
20250508,162800,0,499,499,499,499,0
20250508,162700,0,499,499,499,499,0
20250508,162600,0,499,499,499,499,0
20250508,162500,0,499,499,499,499,0
20250508,162400,0,499,499,499,499,0
20250508,162300,0,499,499,499,499,0
20250508,162200,0,499,499,499,499,0
20250508,162100,0,499,499,499,499,0
20250508,162000,0,499,499,499,499,0
20250508,161900,0,499,499,499,499,0
20250508,161800,0,499,499,499,499,0
20250508,161700,0,499,499,499,499,0
20250508,161600,0,499,499,499,499,0
20250508,161500,0,499,499,499,499,0
20250508,161400,0,499,499,499,499,0
20250508,161300,0,499,499,499,499,0
20250508,161200,0,499,499,499,499,0
20250508,161100,0,499,499,499,499,0
20250508,161000,0,499,499,499,499,0
20250508,160900,0,499,499,499,499,0
20250508,160800,0,499,499,499,499,0
20250508,160700,0,499,499,499,499,0
20250508,160600,0,499,499,499,499,0
20250508,160500,0,499,499,499,499,0
20250508,160400,0,499,499,499,499,0
20250508,160300,0,499,499,499,499,0
20250508,160200,0,499,499,499,499,0
20250508,160100,0,499,499,499,499,0
20250508,160000,0,499,499,499,499,0
20250508,155900,0,499,499,499,499,0
20250508,155800,0,499,499,499,499,0
20250508,155700,0,499,499,499,499,0
20250508,155600,0,499,499,499,499,0
20250508,155500,0,499,499,499,499,0
20250508,155400,0,499,499,499,499,0
20250508,155300,0,499,499,499,499,0
20250508,155200,0,499,499,499,499,0
20250508,155100,0,499,499,499,499,0
20250508,155000,0,499,499,499,499,0
20250508,154900,0,499,499,499,499,0
20250508,154800,0,499,499,499,499,0
20250508,154700,0,499,499,499,499,0
20250508,154600,0,499,499,499,499,0
20250508,154500,0,499,499,499,499,0
20250508,154400,0,499,499,499,499,0
20250508,154300,0,499,499,499,499,0
20250508,154200,0,499,499,499,499,0
20250508,154100,0,499,499,499,499,0
20250508,154000,0,499,499,499,499,0
20250508,153900,0,499,499,499,499,0
20250508,153800,0,499,499,499,499,0
20250508,153700,0,499,499,499,499,0
20250508,153600,0,499,499,499,499,0
20250508,153500,0,499,499,499,499,0
20250508,153400,0,499,499,499,499,0
20250508,153300,0,499,499,499,499,0
20250508,153200,0,499,499,499,499,0
20250508,153100,0,499,499,499,499,0
20250508,153000,0,499,499,499,499,0
20250508,152900,0,499,499,499,499,0
20250508,152800,0,499,499,499,499,0
20250508,152700,0,499,499,499,499,0
20250508,152600,0,499,499,499,499,0
20250508,152500,0,499,499,499,499,0
20250508,152400,0,499,499,499,499,0
20250508,152300,0,499,499,499,499,0
20250508,152200,0,499,499,499,499,0
20250508,152100,0,499,499,499,499,0
20250508,152000,0,499,499,499,499,0
20250508,151900,0,499,499,499,499,0
20250508,151800,0,499,499,499,499,0
20250508,151700,0,499,499,499,499,0
20250508,151600,0,499,499,499,499,0
20250508,151500,0,499,499,499,499,0
20250508,151400,0,499,499,499,499,0
20250508,151300,0,499,499,499,499,0
20250508,151200,0,499,499,499,499,0
20250508,151100,0,499,499,499,499,0
20250508,151000,0,499,499,499,499,0
20250508,150900,0,499,499,499,499,0
20250508,150800,0,499,499,499,499,0
20250508,150700,0,499,499,499,499,0
20250508,150600,0,499,499,499,499,0
20250508,150500,0,499,499,499,499,0
20250508,150400,0,499,499,499,499,0
20250508,150300,0,499,499,499,499,0
20250508,150200,0,499,499,499,499,0
20250508,150100,0,499,499,499,499,0
20250508,150000,0,499,499,499,499,0
20250508,145900,0,499,499,499,499,0
20250508,145800,0,499,499,499,499,0
20250508,145700,0,499,499,499,499,0
20250508,145600,0,499,499,499,499,0
20250508,145500,0,499,499,499,499,0
20250508,145400,0,499,499,499,499,0
20250508,145300,0,499,499,499,499,0
20250508,145200,0,499,499,499,499,0
20250508,145100,0,499,499,499,499,0
20250508,145000,0,499,499,499,499,0
20250508,144900,0,499,499,499,499,0
20250508,144800,0,499,499,499,499,0
20250508,144700,0,499,499,499,499,0
20250508,144600,0,499,499,499,499,0
20250508,144500,0,499,499,499,499,0
20250508,144400,0,499,499,499,499,0
20250508,144300,0,499,499,499,499,0
20250508,144200,0,499,499,499,499,0
20250508,144100,0,499,499,499,499,0
20250508,144000,0,499,499,499,499,0
20250508,143900,0,499,499,499,499,0
20250508,143800,0,499,499,499,499,0
20250508,143700,0,499,499,499,499,0
20250508,143600,0,499,499,499,499,0
20250508,143500,0,499,499,499,499,0
20250508,143400,0,499,499,499,499,0
20250508,143300,0,499,499,499,499,0
20250508,143200,0,499,499,499,499,0
20250508,143100,0,499,499,499,499,0
20250508,143000,0,499,499,499,499,0
20250508,142900,0,499,499,499,499,0
20250508,142800,0,499,499,499,499,0
20250508,142700,0,499,499,499,499,0
20250508,142600,0,499,499,499,499,0
20250508,142500,0,499,499,499,499,0
20250508,142400,0,499,499,499,499,0
20250508,142300,0,499,499,499,499,0
20250508,142200,0,499,499,499,499,0
20250508,142100,0,499,499,499,499,0
20250508,142000,0,499,499,499,499,0
20250508,141900,0,499,499,499,499,0
20250508,141800,0,499,499,499,499,0
20250508,141700,0,499,499,499,499,0
20250508,141600,0,499,499,499,499,0
20250508,141500,0,499,499,499,499,0
20250508,141400,0,499,499,499,499,0
20250508,141300,0,499,499,499,499,0
20250508,141200,0,499,499,499,499,0
20250508,141100,0,499,499,499,499,0
20250508,141000,0,499,499,499,499,0
20250508,140900,0,499,499,499,499,0
20250508,140800,0,499,499,499,499,0
20250508,140700,0,499,499,499,499,0
20250508,140600,0,499,499,499,499,0
20250508,140500,0,499,499,499,499,0
20250508,140400,0,499,499,499,499,0
20250508,140300,0,499,499,499,499,0
20250508,140200,0,499,499,499,499,0
20250508,140100,0,499,499,499,499,0
20250508,140000,0,499,499,499,499,0
20250508,135900,0,499,499,499,499,0
20250508,135800,0,499,499,499,499,0
20250508,135700,0,499,499,499,499,0
20250508,135600,0,499,499,499,499,0
20250508,135500,0,499,499,499,499,0
20250508,135400,0,499,499,499,499,0
20250508,135300,0,499,499,499,499,0
20250508,135200,0,499,499,499,499,0
20250508,135100,0,499,499,499,499,0
20250508,135000,0,499,499,499,499,0
20250508,134900,0,499,499,499,499,0
20250508,134800,0,499,499,499,499,0
20250508,134700,0,499,499,499,499,0
20250508,134600,0,499,499,499,499,0
20250508,134500,0,499,499,499,499,0
20250508,134400,0,499,499,499,499,0
20250508,134300,0,499,499,499,499,0
20250508,134200,0,499,499,499,499,0
20250508,134100,0,499,499,499,499,0
20250508,134000,0,499,499,499,499,0
20250508,133900,0,499,499,499,499,0
20250508,133800,0,499,499,499,499,0
20250508,133700,0,499,499,499,499,0
20250508,133600,0,499,499,499,499,0
20250508,133500,0,499,499,499,499,0
20250508,133400,0,499,499,499,499,0
20250508,133300,0,499,499,499,499,0
20250508,133200,0,499,499,499,499,0
20250508,133100,0,499,499,499,499,0
20250508,133000,0,499,499,499,499,0
20250508,132900,0,499,499,499,499,0
20250508,132800,0,499,499,499,499,0
20250508,132700,0,499,499,499,499,0
20250508,132600,0,499,499,499,499,0
20250508,132500,0,499,499,499,499,0
20250508,132400,0,499,499,499,499,0
20250508,132300,0,499,499,499,499,0
20250508,132200,0,499,499,499,499,0
20250508,132100,0,499,499,499,499,0
20250508,132000,0,499,499,499,499,0
20250508,131900,0,499,499,499,499,0
20250508,131800,0,499,499,499,499,0
20250508,131700,0,499,499,499,499,0
20250508,131600,0,499,499,499,499,0
20250508,131500,0,499,499,499,499,0
20250508,131400,0,499,499,499,499,0
20250508,131300,0,499,499,499,499,0
20250508,131200,0,499,499,499,499,0
20250508,131100,0,499,499,499,499,0
20250508,131000,0,499,499,499,499,0
20250508,130900,0,499,499,499,499,0
20250508,130800,0,499,499,499,499,0
20250508,130700,0,499,499,499,499,0
20250508,130600,0,499,499,499,499,0
20250508,130500,0,499,499,499,499,0
20250508,130400,0,499,499,499,499,0
20250508,130300,0,499,499,499,499,0
20250508,130200,0,499,499,499,499,0
20250508,130100,0,499,499,499,499,0
20250508,130000,0,499,499,499,499,0
20250508,125900,0,499,499,499,499,0
20250508,125800,0,499,499,499,499,0
20250508,125700,0,499,499,499,499,0
20250508,125600,0,499,499,499,499,0
20250508,125500,0,499,499,499,499,0
20250508,125400,0,499,499,499,499,0
20250508,125300,0,499,499,499,499,0
20250508,125200,0,499,499,499,499,0
20250508,125100,0,499,499,499,499,0
20250508,125000,0,499,499,499,499,0
20250508,124900,0,499,499,499,499,0
20250508,124800,0,499,499,499,499,0
20250508,124700,0,499,499,499,499,0
20250508,124600,0,499,499,499,499,0
20250508,124500,0,499,499,499,499,0
20250508,124400,0,499,499,499,499,0
20250508,124300,0,499,499,499,499,0
20250508,124200,0,499,499,499,499,0
20250508,124100,0,499,499,499,499,0
20250508,124000,0,499,499,499,499,0
20250508,123900,0,499,499,499,499,0
20250508,123800,0,499,499,499,499,0
20250508,123700,0,499,499,499,499,0
20250508,123600,0,499,499,499,499,0
20250508,123500,0,499,499,499,499,0
20250508,123400,0,499,499,499,499,0
20250508,123300,0,499,499,499,499,0
20250508,123200,0,499,499,499,499,0
20250508,123100,0,499,499,499,499,0
20250508,123000,0,499,499,499,499,0
20250508,122900,0,499,499,499,499,0
20250508,122800,0,499,499,499,499,0
20250508,122700,0,499,499,499,499,0
20250508,122600,0,499,499,499,499,0
20250508,122500,0,499,499,499,499,0
20250508,122400,0,499,499,499,499,0
20250508,122300,0,499,499,499,499,0
20250508,122200,0,499,499,499,499,0
20250508,122100,0,499,499,499,499,0
20250508,122000,0,499,499,499,499,0
20250508,121900,0,499,499,499,499,0
20250508,121800,0,499,499,499,499,0
20250508,121700,0,499,499,499,499,0
20250508,121600,0,499,499,499,499,0
20250508,121500,0,499,499,499,499,0
20250508,121400,0,499,499,499,499,0
20250508,121300,0,499,499,499,499,0
20250508,121200,0,499,499,499,499,0
20250508,121100,0,499,499,499,499,0
20250508,121000,0,499,499,499,499,0
20250508,120900,0,499,499,499,499,0
20250508,120800,0,499,499,499,499,0
20250508,120700,0,499,499,499,499,0
20250508,120600,0,499,499,499,499,0
20250508,120500,0,499,499,499,499,0
20250508,120400,0,499,499,499,499,0
20250508,120300,0,499,499,499,499,0
20250508,120200,0,499,499,499,499,0
20250508,120100,0,499,499,499,499,0
20250508,120000,0,499,499,499,499,0
20250508,115900,0,499,499,499,499,0
20250508,115800,0,499,499,499,499,0
20250508,115700,0,499,499,499,499,0
20250508,115600,0,499,499,499,499,0
20250508,115500,0,499,499,499,499,0
20250508,115400,0,499,499,499,499,0
20250508,115300,0,499,499,499,499,0
20250508,115200,0,499,499,499,499,0
20250508,115100,0,499,499,499,499,0
20250508,115000,0,499,499,499,499,0
20250508,114900,0,499,499,499,499,0
20250508,114800,0,499,499,499,499,0
20250508,114700,0,499,499,499,499,0
20250508,114600,0,499,499,499,499,0
20250508,114500,0,499,499,499,499,0
20250508,114400,0,499,499,499,499,0
20250508,114300,0,499,499,499,499,0
20250508,114200,0,499,499,499,499,0
20250508,114100,0,499,499,499,499,0
20250508,114000,0,499,499,499,499,0
20250508,113900,0,499,499,499,499,0
20250508,113800,0,499,499,499,499,0
20250508,113700,0,499,499,499,499,0
20250508,113600,0,499,499,499,499,0
20250508,113500,0,499,499,499,499,0
20250508,113400,0,499,499,499,499,0
20250508,113300,0,499,499,499,499,0
20250508,113200,0,499,499,499,499,0
20250508,113100,0,499,499,499,499,0
20250508,113000,0,499,499,499,499,0
20250508,112900,0,499,499,499,499,0
20250508,112800,0,499,499,499,499,0
20250508,112700,0,499,499,499,499,0
20250508,112600,0,499,499,499,499,0
20250508,112500,0,499,499,499,499,0
20250508,112400,0,499,499,499,499,0
20250508,112300,0,499,499,499,499,0
20250508,112200,0,499,499,499,499,0
20250508,112100,0,499,499,499,499,0
20250508,112000,0,499,499,499,499,0
20250508,111900,0,499,499,499,499,0
20250508,111800,0,499,499,499,499,0
20250508,111700,0,499,499,499,499,0
20250508,111600,0,499,499,499,499,0
20250508,111500,0,499,499,499,499,0
20250508,111400,0,499,499,499,499,0
20250508,111300,0,499,499,499,499,0
20250508,111200,0,499,499,499,499,0
20250508,111100,0,499,499,499,499,0
20250508,111000,0,499,499,499,499,0
20250508,110900,0,499,499,499,499,0
20250508,110800,0,499,499,499,499,0
20250508,110700,0,499,499,499,499,0
20250508,110600,0,499,499,499,499,0
20250508,110500,0,499,499,499,499,0
20250508,110400,0,499,499,499,499,0
20250508,110300,0,499,499,499,499,0
20250508,110200,0,499,499,499,499,0
20250508,110100,0,499,499,499,499,0
20250508,110000,0,499,499,499,499,0
20250508,105900,0,499,499,499,499,0
20250508,105800,0,499,499,499,499,0
20250508,105700,0,499,499,499,499,0
20250508,105600,0,499,499,499,499,0
20250508,105500,0,499,499,499,499,0
20250508,105400,0,499,499,499,499,0
20250508,105300,0,499,499,499,499,0
20250508,105200,0,499,499,499,499,0
20250508,105100,0,499,499,499,499,0
20250508,105000,0,499,499,499,499,0
20250508,104900,0,499,499,499,499,0
20250508,104800,0,499,499,499,499,0
20250508,104700,0,499,499,499,499,0
20250508,104600,0,499,499,499,499,0
20250508,104500,0,499,499,499,499,0
20250508,104400,0,499,499,499,499,0
20250508,104300,0,499,499,499,499,0
20250508,104200,0,499,499,499,499,0
20250508,104100,0,499,499,499,499,0
20250508,104000,0,499,499,499,499,0
20250508,103900,0,499,499,499,499,0
20250508,103800,0,499,499,499,499,0
20250508,103700,0,499,499,499,499,0
20250508,103600,0,499,499,499,499,0
20250508,103500,0,499,499,499,499,0
20250508,103400,0,499,499,499,499,0
20250508,103300,0,499,499,499,499,0
20250508,103200,0,499,499,499,499,0
20250508,103100,0,499,499,499,499,0
20250508,103000,0,499,499,499,499,0
20250508,102900,0,499,499,499,499,0
20250508,102800,0,499,499,499,499,0
20250508,102700,0,499,499,499,499,0
20250508,102600,0,499,499,499,499,0
20250508,102500,0,499,499,499,499,0
20250508,102400,0,499,499,499,499,0
20250508,102300,0,499,499,499,499,0
20250508,102200,0,499,499,499,499,0
20250508,102100,0,499,499,499,499,0
20250508,102000,0,499,499,499,499,0
20250508,101900,0,499,499,499,499,0
20250508,101800,0,499,499,499,499,0
20250508,101700,0,499,499,499,499,0
20250508,101600,0,499,499,499,499,0
20250508,101500,0,499,499,499,499,0
20250508,101400,0,499,499,499,499,0
20250508,101300,0,499,499,499,499,0
20250508,101200,0,499,499,499,499,0
20250508,101100,0,499,499,499,499,0
20250508,101000,0,499,499,499,499,0
20250508,100900,0,499,499,499,499,0
20250508,100800,0,499,499,499,499,0
20250508,100700,0,499,499,499,499,0
20250508,100600,0,499,499,499,499,0
20250508,100500,0,499,499,499,499,0
20250508,100400,0,499,499,499,499,0
20250508,100300,0,499,499,499,499,0
20250508,100200,0,499,499,499,499,0
20250508,100100,0,499,499,499,499,0
20250508,100000,0,499,499,499,499,0
20250508,095900,0,499,499,499,499,0
20250508,095800,0,499,499,499,499,0
20250508,095700,0,499,499,499,499,0
20250508,095600,0,499,499,499,499,0
20250508,095500,0,499,499,499,499,0
20250508,095400,0,499,499,499,499,0
20250508,095300,0,499,499,499,499,0
20250508,095200,0,499,499,499,499,0
20250508,095100,0,499,499,499,499,0
20250508,095000,0,499,499,499,499,0
20250508,094900,0,499,499,499,499,0
20250508,094800,0,499,499,499,499,0
20250508,094700,0,499,499,499,499,0
20250508,094600,0,499,499,499,499,0
20250508,094500,0,499,499,499,499,0
20250508,094400,0,499,499,499,499,0
20250508,094300,0,499,499,499,499,0
20250508,094200,0,499,499,499,499,0
20250508,094100,0,499,499,499,499,0
20250508,094000,0,499,499,499,499,0
20250508,093900,0,499,499,499,499,0
20250508,093800,0,499,499,499,499,0
20250508,093700,0,499,499,499,499,0
20250508,093600,0,499,499,499,499,0
20250508,093500,0,499,499,499,499,0
20250508,093400,0,499,499,499,499,0
20250508,093300,0,499,499,499,499,0
20250508,093200,0,499,499,499,499,0
20250508,093100,0,499,499,499,499,0
20250508,093000,0,499,499,499,499,0
20250508,092900,0,499,499,499,499,0
20250508,092800,0,499,499,499,499,0
20250508,092700,0,499,499,499,499,0
20250508,092600,0,499,499,499,499,0
20250508,092500,0,499,499,499,499,0
20250508,092400,0,499,499,499,499,0
20250508,092300,0,499,499,499,499,0
20250508,092200,0,499,499,499,499,0
20250508,092100,0,499,499,499,499,0
20250508,092000,0,499,499,499,499,0
20250508,091900,0,499,499,499,499,0
20250508,091800,0,499,499,499,499,0
20250508,091700,0,499,499,499,499,0
20250508,091600,0,499,499,499,499,0
20250508,091500,0,499,499,499,499,0
20250508,091400,0,499,499,499,499,0
20250508,091300,0,499,499,499,499,0
20250508,091200,0,499,499,499,499,0
20250508,091100,0,499,499,499,499,0
20250508,091000,0,499,499,499,499,0
20250508,090900,0,499,499,499,499,0
20250508,090800,0,499,499,499,499,0
20250508,090700,0,499,499,499,499,0
20250508,090600,0,499,499,499,499,0
20250508,090500,0,499,499,499,499,0
20250508,090400,0,499,499,499,499,0
20250508,090300,0,499,499,499,499,0
20250508,090200,0,499,499,499,499,0
20250508,090100,0,499,499,499,499,0
20250508,090000,0,499,499,499,499,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 202900 0 499 499 499 499 0
3 20250508 202800 0 499 499 499 499 0
4 20250508 202700 0 499 499 499 499 0
5 20250508 202600 0 499 499 499 499 0
6 20250508 202500 0 499 499 499 499 0
7 20250508 202400 0 499 499 499 499 0
8 20250508 202300 0 499 499 499 499 0
9 20250508 202200 0 499 499 499 499 0
10 20250508 202100 0 499 499 499 499 0
11 20250508 202000 0 499 499 499 499 0
12 20250508 201900 0 499 499 499 499 0
13 20250508 201800 0 499 499 499 499 0
14 20250508 201700 0 499 499 499 499 0
15 20250508 201600 0 499 499 499 499 0
16 20250508 201500 0 499 499 499 499 0
17 20250508 201400 0 499 499 499 499 0
18 20250508 201300 0 499 499 499 499 0
19 20250508 201200 0 499 499 499 499 0
20 20250508 201100 0 499 499 499 499 0
21 20250508 201000 0 499 499 499 499 0
22 20250508 200900 0 499 499 499 499 0
23 20250508 200800 0 499 499 499 499 0
24 20250508 200700 0 499 499 499 499 0
25 20250508 200600 0 499 499 499 499 0
26 20250508 200500 0 499 499 499 499 0
27 20250508 200400 0 499 499 499 499 0
28 20250508 200300 0 499 499 499 499 0
29 20250508 200200 0 499 499 499 499 0
30 20250508 200100 0 499 499 499 499 0
31 20250508 200000 0 499 499 499 499 0
32 20250508 195900 0 499 499 499 499 0
33 20250508 195800 0 499 499 499 499 0
34 20250508 195700 0 499 499 499 499 0
35 20250508 195600 0 499 499 499 499 0
36 20250508 195500 0 499 499 499 499 0
37 20250508 195400 0 499 499 499 499 0
38 20250508 195300 0 499 499 499 499 0
39 20250508 195200 0 499 499 499 499 0
40 20250508 195100 0 499 499 499 499 0
41 20250508 195000 0 499 499 499 499 0
42 20250508 194900 0 499 499 499 499 0
43 20250508 194800 0 499 499 499 499 0
44 20250508 194700 0 499 499 499 499 0
45 20250508 194600 0 499 499 499 499 0
46 20250508 194500 0 499 499 499 499 0
47 20250508 194400 0 499 499 499 499 0
48 20250508 194300 0 499 499 499 499 0
49 20250508 194200 0 499 499 499 499 0
50 20250508 194100 0 499 499 499 499 0
51 20250508 194000 0 499 499 499 499 0
52 20250508 193900 0 499 499 499 499 0
53 20250508 193800 0 499 499 499 499 0
54 20250508 193700 0 499 499 499 499 0
55 20250508 193600 0 499 499 499 499 0
56 20250508 193500 0 499 499 499 499 0
57 20250508 193400 0 499 499 499 499 0
58 20250508 193300 0 499 499 499 499 0
59 20250508 193200 0 499 499 499 499 0
60 20250508 193100 0 499 499 499 499 0
61 20250508 193000 0 499 499 499 499 0
62 20250508 192900 0 499 499 499 499 0
63 20250508 192800 0 499 499 499 499 0
64 20250508 192700 0 499 499 499 499 0
65 20250508 192600 0 499 499 499 499 0
66 20250508 192500 0 499 499 499 499 0
67 20250508 192400 0 499 499 499 499 0
68 20250508 192300 0 499 499 499 499 0
69 20250508 192200 0 499 499 499 499 0
70 20250508 192100 0 499 499 499 499 0
71 20250508 192000 0 499 499 499 499 0
72 20250508 191900 0 499 499 499 499 0
73 20250508 191800 0 499 499 499 499 0
74 20250508 191700 0 499 499 499 499 0
75 20250508 191600 0 499 499 499 499 0
76 20250508 191500 0 499 499 499 499 0
77 20250508 191400 0 499 499 499 499 0
78 20250508 191300 0 499 499 499 499 0
79 20250508 191200 0 499 499 499 499 0
80 20250508 191100 0 499 499 499 499 0
81 20250508 191000 0 499 499 499 499 0
82 20250508 190900 0 499 499 499 499 0
83 20250508 190800 0 499 499 499 499 0
84 20250508 190700 0 499 499 499 499 0
85 20250508 190600 0 499 499 499 499 0
86 20250508 190500 0 499 499 499 499 0
87 20250508 190400 0 499 499 499 499 0
88 20250508 190300 0 499 499 499 499 0
89 20250508 190200 0 499 499 499 499 0
90 20250508 190100 0 499 499 499 499 0
91 20250508 190000 0 499 499 499 499 0
92 20250508 185900 0 499 499 499 499 0
93 20250508 185800 0 499 499 499 499 0
94 20250508 185700 0 499 499 499 499 0
95 20250508 185600 0 499 499 499 499 0
96 20250508 185500 0 499 499 499 499 0
97 20250508 185400 0 499 499 499 499 0
98 20250508 185300 0 499 499 499 499 0
99 20250508 185200 0 499 499 499 499 0
100 20250508 185100 0 499 499 499 499 0
101 20250508 185000 0 499 499 499 499 0
102 20250508 184900 0 499 499 499 499 0
103 20250508 184800 0 499 499 499 499 0
104 20250508 184700 0 499 499 499 499 0
105 20250508 184600 0 499 499 499 499 0
106 20250508 184500 0 499 499 499 499 0
107 20250508 184400 0 499 499 499 499 0
108 20250508 184300 0 499 499 499 499 0
109 20250508 184200 0 499 499 499 499 0
110 20250508 184100 0 499 499 499 499 0
111 20250508 184000 0 499 499 499 499 0
112 20250508 183900 0 499 499 499 499 0
113 20250508 183800 0 499 499 499 499 0
114 20250508 183700 0 499 499 499 499 0
115 20250508 183600 0 499 499 499 499 0
116 20250508 183500 0 499 499 499 499 0
117 20250508 183400 0 499 499 499 499 0
118 20250508 183300 0 499 499 499 499 0
119 20250508 183200 0 499 499 499 499 0
120 20250508 183100 0 499 499 499 499 0
121 20250508 183000 0 499 499 499 499 0
122 20250508 182900 0 499 499 499 499 0
123 20250508 182800 0 499 499 499 499 0
124 20250508 182700 0 499 499 499 499 0
125 20250508 182600 0 499 499 499 499 0
126 20250508 182500 0 499 499 499 499 0
127 20250508 182400 0 499 499 499 499 0
128 20250508 182300 0 499 499 499 499 0
129 20250508 182200 0 499 499 499 499 0
130 20250508 182100 0 499 499 499 499 0
131 20250508 182000 0 499 499 499 499 0
132 20250508 181900 0 499 499 499 499 0
133 20250508 181800 0 499 499 499 499 0
134 20250508 181700 0 499 499 499 499 0
135 20250508 181600 0 499 499 499 499 0
136 20250508 181500 0 499 499 499 499 0
137 20250508 181400 0 499 499 499 499 0
138 20250508 181300 0 499 499 499 499 0
139 20250508 181200 0 499 499 499 499 0
140 20250508 181100 0 499 499 499 499 0
141 20250508 181000 0 499 499 499 499 0
142 20250508 180900 0 499 499 499 499 0
143 20250508 180800 0 499 499 499 499 0
144 20250508 180700 0 499 499 499 499 0
145 20250508 180600 0 499 499 499 499 0
146 20250508 180500 0 499 499 499 499 0
147 20250508 180400 0 499 499 499 499 0
148 20250508 180300 0 499 499 499 499 0
149 20250508 180200 0 499 499 499 499 0
150 20250508 180100 0 499 499 499 499 0
151 20250508 180000 0 499 499 499 499 0
152 20250508 175900 0 499 499 499 499 0
153 20250508 175800 0 499 499 499 499 0
154 20250508 175700 0 499 499 499 499 0
155 20250508 175600 0 499 499 499 499 0
156 20250508 175500 0 499 499 499 499 0
157 20250508 175400 0 499 499 499 499 0
158 20250508 175300 0 499 499 499 499 0
159 20250508 175200 0 499 499 499 499 0
160 20250508 175100 0 499 499 499 499 0
161 20250508 175000 0 499 499 499 499 0
162 20250508 174900 0 499 499 499 499 0
163 20250508 174800 0 499 499 499 499 0
164 20250508 174700 0 499 499 499 499 0
165 20250508 174600 0 499 499 499 499 0
166 20250508 174500 0 499 499 499 499 0
167 20250508 174400 0 499 499 499 499 0
168 20250508 174300 0 499 499 499 499 0
169 20250508 174200 0 499 499 499 499 0
170 20250508 174100 0 499 499 499 499 0
171 20250508 174000 0 499 499 499 499 0
172 20250508 173900 0 499 499 499 499 0
173 20250508 173800 0 499 499 499 499 0
174 20250508 173700 0 499 499 499 499 0
175 20250508 173600 0 499 499 499 499 0
176 20250508 173500 0 499 499 499 499 0
177 20250508 173400 0 499 499 499 499 0
178 20250508 173300 0 499 499 499 499 0
179 20250508 173200 0 499 499 499 499 0
180 20250508 173100 0 499 499 499 499 0
181 20250508 173000 0 499 499 499 499 0
182 20250508 172900 0 499 499 499 499 0
183 20250508 172800 0 499 499 499 499 0
184 20250508 172700 0 499 499 499 499 0
185 20250508 172600 0 499 499 499 499 0
186 20250508 172500 0 499 499 499 499 0
187 20250508 172400 0 499 499 499 499 0
188 20250508 172300 0 499 499 499 499 0
189 20250508 172200 0 499 499 499 499 0
190 20250508 172100 0 499 499 499 499 0
191 20250508 172000 0 499 499 499 499 0
192 20250508 171900 0 499 499 499 499 0
193 20250508 171800 0 499 499 499 499 0
194 20250508 171700 0 499 499 499 499 0
195 20250508 171600 0 499 499 499 499 0
196 20250508 171500 0 499 499 499 499 0
197 20250508 171400 0 499 499 499 499 0
198 20250508 171300 0 499 499 499 499 0
199 20250508 171200 0 499 499 499 499 0
200 20250508 171100 0 499 499 499 499 0
201 20250508 171000 0 499 499 499 499 0
202 20250508 170900 0 499 499 499 499 0
203 20250508 170800 0 499 499 499 499 0
204 20250508 170700 0 499 499 499 499 0
205 20250508 170600 0 499 499 499 499 0
206 20250508 170500 0 499 499 499 499 0
207 20250508 170400 0 499 499 499 499 0
208 20250508 170300 0 499 499 499 499 0
209 20250508 170200 0 499 499 499 499 0
210 20250508 170100 0 499 499 499 499 0
211 20250508 170000 0 499 499 499 499 0
212 20250508 165900 0 499 499 499 499 0
213 20250508 165800 0 499 499 499 499 0
214 20250508 165700 0 499 499 499 499 0
215 20250508 165600 0 499 499 499 499 0
216 20250508 165500 0 499 499 499 499 0
217 20250508 165400 0 499 499 499 499 0
218 20250508 165300 0 499 499 499 499 0
219 20250508 165200 0 499 499 499 499 0
220 20250508 165100 0 499 499 499 499 0
221 20250508 165000 0 499 499 499 499 0
222 20250508 164900 0 499 499 499 499 0
223 20250508 164800 0 499 499 499 499 0
224 20250508 164700 0 499 499 499 499 0
225 20250508 164600 0 499 499 499 499 0
226 20250508 164500 0 499 499 499 499 0
227 20250508 164400 0 499 499 499 499 0
228 20250508 164300 0 499 499 499 499 0
229 20250508 164200 0 499 499 499 499 0
230 20250508 164100 0 499 499 499 499 0
231 20250508 164000 0 499 499 499 499 0
232 20250508 163900 0 499 499 499 499 0
233 20250508 163800 0 499 499 499 499 0
234 20250508 163700 0 499 499 499 499 0
235 20250508 163600 0 499 499 499 499 0
236 20250508 163500 0 499 499 499 499 0
237 20250508 163400 0 499 499 499 499 0
238 20250508 163300 0 499 499 499 499 0
239 20250508 163200 0 499 499 499 499 0
240 20250508 163100 0 499 499 499 499 0
241 20250508 163000 0 499 499 499 499 0
242 20250508 162900 0 499 499 499 499 0
243 20250508 162800 0 499 499 499 499 0
244 20250508 162700 0 499 499 499 499 0
245 20250508 162600 0 499 499 499 499 0
246 20250508 162500 0 499 499 499 499 0
247 20250508 162400 0 499 499 499 499 0
248 20250508 162300 0 499 499 499 499 0
249 20250508 162200 0 499 499 499 499 0
250 20250508 162100 0 499 499 499 499 0
251 20250508 162000 0 499 499 499 499 0
252 20250508 161900 0 499 499 499 499 0
253 20250508 161800 0 499 499 499 499 0
254 20250508 161700 0 499 499 499 499 0
255 20250508 161600 0 499 499 499 499 0
256 20250508 161500 0 499 499 499 499 0
257 20250508 161400 0 499 499 499 499 0
258 20250508 161300 0 499 499 499 499 0
259 20250508 161200 0 499 499 499 499 0
260 20250508 161100 0 499 499 499 499 0
261 20250508 161000 0 499 499 499 499 0
262 20250508 160900 0 499 499 499 499 0
263 20250508 160800 0 499 499 499 499 0
264 20250508 160700 0 499 499 499 499 0
265 20250508 160600 0 499 499 499 499 0
266 20250508 160500 0 499 499 499 499 0
267 20250508 160400 0 499 499 499 499 0
268 20250508 160300 0 499 499 499 499 0
269 20250508 160200 0 499 499 499 499 0
270 20250508 160100 0 499 499 499 499 0
271 20250508 160000 0 499 499 499 499 0
272 20250508 155900 0 499 499 499 499 0
273 20250508 155800 0 499 499 499 499 0
274 20250508 155700 0 499 499 499 499 0
275 20250508 155600 0 499 499 499 499 0
276 20250508 155500 0 499 499 499 499 0
277 20250508 155400 0 499 499 499 499 0
278 20250508 155300 0 499 499 499 499 0
279 20250508 155200 0 499 499 499 499 0
280 20250508 155100 0 499 499 499 499 0
281 20250508 155000 0 499 499 499 499 0
282 20250508 154900 0 499 499 499 499 0
283 20250508 154800 0 499 499 499 499 0
284 20250508 154700 0 499 499 499 499 0
285 20250508 154600 0 499 499 499 499 0
286 20250508 154500 0 499 499 499 499 0
287 20250508 154400 0 499 499 499 499 0
288 20250508 154300 0 499 499 499 499 0
289 20250508 154200 0 499 499 499 499 0
290 20250508 154100 0 499 499 499 499 0
291 20250508 154000 0 499 499 499 499 0
292 20250508 153900 0 499 499 499 499 0
293 20250508 153800 0 499 499 499 499 0
294 20250508 153700 0 499 499 499 499 0
295 20250508 153600 0 499 499 499 499 0
296 20250508 153500 0 499 499 499 499 0
297 20250508 153400 0 499 499 499 499 0
298 20250508 153300 0 499 499 499 499 0
299 20250508 153200 0 499 499 499 499 0
300 20250508 153100 0 499 499 499 499 0
301 20250508 153000 0 499 499 499 499 0
302 20250508 152900 0 499 499 499 499 0
303 20250508 152800 0 499 499 499 499 0
304 20250508 152700 0 499 499 499 499 0
305 20250508 152600 0 499 499 499 499 0
306 20250508 152500 0 499 499 499 499 0
307 20250508 152400 0 499 499 499 499 0
308 20250508 152300 0 499 499 499 499 0
309 20250508 152200 0 499 499 499 499 0
310 20250508 152100 0 499 499 499 499 0
311 20250508 152000 0 499 499 499 499 0
312 20250508 151900 0 499 499 499 499 0
313 20250508 151800 0 499 499 499 499 0
314 20250508 151700 0 499 499 499 499 0
315 20250508 151600 0 499 499 499 499 0
316 20250508 151500 0 499 499 499 499 0
317 20250508 151400 0 499 499 499 499 0
318 20250508 151300 0 499 499 499 499 0
319 20250508 151200 0 499 499 499 499 0
320 20250508 151100 0 499 499 499 499 0
321 20250508 151000 0 499 499 499 499 0
322 20250508 150900 0 499 499 499 499 0
323 20250508 150800 0 499 499 499 499 0
324 20250508 150700 0 499 499 499 499 0
325 20250508 150600 0 499 499 499 499 0
326 20250508 150500 0 499 499 499 499 0
327 20250508 150400 0 499 499 499 499 0
328 20250508 150300 0 499 499 499 499 0
329 20250508 150200 0 499 499 499 499 0
330 20250508 150100 0 499 499 499 499 0
331 20250508 150000 0 499 499 499 499 0
332 20250508 145900 0 499 499 499 499 0
333 20250508 145800 0 499 499 499 499 0
334 20250508 145700 0 499 499 499 499 0
335 20250508 145600 0 499 499 499 499 0
336 20250508 145500 0 499 499 499 499 0
337 20250508 145400 0 499 499 499 499 0
338 20250508 145300 0 499 499 499 499 0
339 20250508 145200 0 499 499 499 499 0
340 20250508 145100 0 499 499 499 499 0
341 20250508 145000 0 499 499 499 499 0
342 20250508 144900 0 499 499 499 499 0
343 20250508 144800 0 499 499 499 499 0
344 20250508 144700 0 499 499 499 499 0
345 20250508 144600 0 499 499 499 499 0
346 20250508 144500 0 499 499 499 499 0
347 20250508 144400 0 499 499 499 499 0
348 20250508 144300 0 499 499 499 499 0
349 20250508 144200 0 499 499 499 499 0
350 20250508 144100 0 499 499 499 499 0
351 20250508 144000 0 499 499 499 499 0
352 20250508 143900 0 499 499 499 499 0
353 20250508 143800 0 499 499 499 499 0
354 20250508 143700 0 499 499 499 499 0
355 20250508 143600 0 499 499 499 499 0
356 20250508 143500 0 499 499 499 499 0
357 20250508 143400 0 499 499 499 499 0
358 20250508 143300 0 499 499 499 499 0
359 20250508 143200 0 499 499 499 499 0
360 20250508 143100 0 499 499 499 499 0
361 20250508 143000 0 499 499 499 499 0
362 20250508 142900 0 499 499 499 499 0
363 20250508 142800 0 499 499 499 499 0
364 20250508 142700 0 499 499 499 499 0
365 20250508 142600 0 499 499 499 499 0
366 20250508 142500 0 499 499 499 499 0
367 20250508 142400 0 499 499 499 499 0
368 20250508 142300 0 499 499 499 499 0
369 20250508 142200 0 499 499 499 499 0
370 20250508 142100 0 499 499 499 499 0
371 20250508 142000 0 499 499 499 499 0
372 20250508 141900 0 499 499 499 499 0
373 20250508 141800 0 499 499 499 499 0
374 20250508 141700 0 499 499 499 499 0
375 20250508 141600 0 499 499 499 499 0
376 20250508 141500 0 499 499 499 499 0
377 20250508 141400 0 499 499 499 499 0
378 20250508 141300 0 499 499 499 499 0
379 20250508 141200 0 499 499 499 499 0
380 20250508 141100 0 499 499 499 499 0
381 20250508 141000 0 499 499 499 499 0
382 20250508 140900 0 499 499 499 499 0
383 20250508 140800 0 499 499 499 499 0
384 20250508 140700 0 499 499 499 499 0
385 20250508 140600 0 499 499 499 499 0
386 20250508 140500 0 499 499 499 499 0
387 20250508 140400 0 499 499 499 499 0
388 20250508 140300 0 499 499 499 499 0
389 20250508 140200 0 499 499 499 499 0
390 20250508 140100 0 499 499 499 499 0
391 20250508 140000 0 499 499 499 499 0
392 20250508 135900 0 499 499 499 499 0
393 20250508 135800 0 499 499 499 499 0
394 20250508 135700 0 499 499 499 499 0
395 20250508 135600 0 499 499 499 499 0
396 20250508 135500 0 499 499 499 499 0
397 20250508 135400 0 499 499 499 499 0
398 20250508 135300 0 499 499 499 499 0
399 20250508 135200 0 499 499 499 499 0
400 20250508 135100 0 499 499 499 499 0
401 20250508 135000 0 499 499 499 499 0
402 20250508 134900 0 499 499 499 499 0
403 20250508 134800 0 499 499 499 499 0
404 20250508 134700 0 499 499 499 499 0
405 20250508 134600 0 499 499 499 499 0
406 20250508 134500 0 499 499 499 499 0
407 20250508 134400 0 499 499 499 499 0
408 20250508 134300 0 499 499 499 499 0
409 20250508 134200 0 499 499 499 499 0
410 20250508 134100 0 499 499 499 499 0
411 20250508 134000 0 499 499 499 499 0
412 20250508 133900 0 499 499 499 499 0
413 20250508 133800 0 499 499 499 499 0
414 20250508 133700 0 499 499 499 499 0
415 20250508 133600 0 499 499 499 499 0
416 20250508 133500 0 499 499 499 499 0
417 20250508 133400 0 499 499 499 499 0
418 20250508 133300 0 499 499 499 499 0
419 20250508 133200 0 499 499 499 499 0
420 20250508 133100 0 499 499 499 499 0
421 20250508 133000 0 499 499 499 499 0
422 20250508 132900 0 499 499 499 499 0
423 20250508 132800 0 499 499 499 499 0
424 20250508 132700 0 499 499 499 499 0
425 20250508 132600 0 499 499 499 499 0
426 20250508 132500 0 499 499 499 499 0
427 20250508 132400 0 499 499 499 499 0
428 20250508 132300 0 499 499 499 499 0
429 20250508 132200 0 499 499 499 499 0
430 20250508 132100 0 499 499 499 499 0
431 20250508 132000 0 499 499 499 499 0
432 20250508 131900 0 499 499 499 499 0
433 20250508 131800 0 499 499 499 499 0
434 20250508 131700 0 499 499 499 499 0
435 20250508 131600 0 499 499 499 499 0
436 20250508 131500 0 499 499 499 499 0
437 20250508 131400 0 499 499 499 499 0
438 20250508 131300 0 499 499 499 499 0
439 20250508 131200 0 499 499 499 499 0
440 20250508 131100 0 499 499 499 499 0
441 20250508 131000 0 499 499 499 499 0
442 20250508 130900 0 499 499 499 499 0
443 20250508 130800 0 499 499 499 499 0
444 20250508 130700 0 499 499 499 499 0
445 20250508 130600 0 499 499 499 499 0
446 20250508 130500 0 499 499 499 499 0
447 20250508 130400 0 499 499 499 499 0
448 20250508 130300 0 499 499 499 499 0
449 20250508 130200 0 499 499 499 499 0
450 20250508 130100 0 499 499 499 499 0
451 20250508 130000 0 499 499 499 499 0
452 20250508 125900 0 499 499 499 499 0
453 20250508 125800 0 499 499 499 499 0
454 20250508 125700 0 499 499 499 499 0
455 20250508 125600 0 499 499 499 499 0
456 20250508 125500 0 499 499 499 499 0
457 20250508 125400 0 499 499 499 499 0
458 20250508 125300 0 499 499 499 499 0
459 20250508 125200 0 499 499 499 499 0
460 20250508 125100 0 499 499 499 499 0
461 20250508 125000 0 499 499 499 499 0
462 20250508 124900 0 499 499 499 499 0
463 20250508 124800 0 499 499 499 499 0
464 20250508 124700 0 499 499 499 499 0
465 20250508 124600 0 499 499 499 499 0
466 20250508 124500 0 499 499 499 499 0
467 20250508 124400 0 499 499 499 499 0
468 20250508 124300 0 499 499 499 499 0
469 20250508 124200 0 499 499 499 499 0
470 20250508 124100 0 499 499 499 499 0
471 20250508 124000 0 499 499 499 499 0
472 20250508 123900 0 499 499 499 499 0
473 20250508 123800 0 499 499 499 499 0
474 20250508 123700 0 499 499 499 499 0
475 20250508 123600 0 499 499 499 499 0
476 20250508 123500 0 499 499 499 499 0
477 20250508 123400 0 499 499 499 499 0
478 20250508 123300 0 499 499 499 499 0
479 20250508 123200 0 499 499 499 499 0
480 20250508 123100 0 499 499 499 499 0
481 20250508 123000 0 499 499 499 499 0
482 20250508 122900 0 499 499 499 499 0
483 20250508 122800 0 499 499 499 499 0
484 20250508 122700 0 499 499 499 499 0
485 20250508 122600 0 499 499 499 499 0
486 20250508 122500 0 499 499 499 499 0
487 20250508 122400 0 499 499 499 499 0
488 20250508 122300 0 499 499 499 499 0
489 20250508 122200 0 499 499 499 499 0
490 20250508 122100 0 499 499 499 499 0
491 20250508 122000 0 499 499 499 499 0
492 20250508 121900 0 499 499 499 499 0
493 20250508 121800 0 499 499 499 499 0
494 20250508 121700 0 499 499 499 499 0
495 20250508 121600 0 499 499 499 499 0
496 20250508 121500 0 499 499 499 499 0
497 20250508 121400 0 499 499 499 499 0
498 20250508 121300 0 499 499 499 499 0
499 20250508 121200 0 499 499 499 499 0
500 20250508 121100 0 499 499 499 499 0
501 20250508 121000 0 499 499 499 499 0
502 20250508 120900 0 499 499 499 499 0
503 20250508 120800 0 499 499 499 499 0
504 20250508 120700 0 499 499 499 499 0
505 20250508 120600 0 499 499 499 499 0
506 20250508 120500 0 499 499 499 499 0
507 20250508 120400 0 499 499 499 499 0
508 20250508 120300 0 499 499 499 499 0
509 20250508 120200 0 499 499 499 499 0
510 20250508 120100 0 499 499 499 499 0
511 20250508 120000 0 499 499 499 499 0
512 20250508 115900 0 499 499 499 499 0
513 20250508 115800 0 499 499 499 499 0
514 20250508 115700 0 499 499 499 499 0
515 20250508 115600 0 499 499 499 499 0
516 20250508 115500 0 499 499 499 499 0
517 20250508 115400 0 499 499 499 499 0
518 20250508 115300 0 499 499 499 499 0
519 20250508 115200 0 499 499 499 499 0
520 20250508 115100 0 499 499 499 499 0
521 20250508 115000 0 499 499 499 499 0
522 20250508 114900 0 499 499 499 499 0
523 20250508 114800 0 499 499 499 499 0
524 20250508 114700 0 499 499 499 499 0
525 20250508 114600 0 499 499 499 499 0
526 20250508 114500 0 499 499 499 499 0
527 20250508 114400 0 499 499 499 499 0
528 20250508 114300 0 499 499 499 499 0
529 20250508 114200 0 499 499 499 499 0
530 20250508 114100 0 499 499 499 499 0
531 20250508 114000 0 499 499 499 499 0
532 20250508 113900 0 499 499 499 499 0
533 20250508 113800 0 499 499 499 499 0
534 20250508 113700 0 499 499 499 499 0
535 20250508 113600 0 499 499 499 499 0
536 20250508 113500 0 499 499 499 499 0
537 20250508 113400 0 499 499 499 499 0
538 20250508 113300 0 499 499 499 499 0
539 20250508 113200 0 499 499 499 499 0
540 20250508 113100 0 499 499 499 499 0
541 20250508 113000 0 499 499 499 499 0
542 20250508 112900 0 499 499 499 499 0
543 20250508 112800 0 499 499 499 499 0
544 20250508 112700 0 499 499 499 499 0
545 20250508 112600 0 499 499 499 499 0
546 20250508 112500 0 499 499 499 499 0
547 20250508 112400 0 499 499 499 499 0
548 20250508 112300 0 499 499 499 499 0
549 20250508 112200 0 499 499 499 499 0
550 20250508 112100 0 499 499 499 499 0
551 20250508 112000 0 499 499 499 499 0
552 20250508 111900 0 499 499 499 499 0
553 20250508 111800 0 499 499 499 499 0
554 20250508 111700 0 499 499 499 499 0
555 20250508 111600 0 499 499 499 499 0
556 20250508 111500 0 499 499 499 499 0
557 20250508 111400 0 499 499 499 499 0
558 20250508 111300 0 499 499 499 499 0
559 20250508 111200 0 499 499 499 499 0
560 20250508 111100 0 499 499 499 499 0
561 20250508 111000 0 499 499 499 499 0
562 20250508 110900 0 499 499 499 499 0
563 20250508 110800 0 499 499 499 499 0
564 20250508 110700 0 499 499 499 499 0
565 20250508 110600 0 499 499 499 499 0
566 20250508 110500 0 499 499 499 499 0
567 20250508 110400 0 499 499 499 499 0
568 20250508 110300 0 499 499 499 499 0
569 20250508 110200 0 499 499 499 499 0
570 20250508 110100 0 499 499 499 499 0
571 20250508 110000 0 499 499 499 499 0
572 20250508 105900 0 499 499 499 499 0
573 20250508 105800 0 499 499 499 499 0
574 20250508 105700 0 499 499 499 499 0
575 20250508 105600 0 499 499 499 499 0
576 20250508 105500 0 499 499 499 499 0
577 20250508 105400 0 499 499 499 499 0
578 20250508 105300 0 499 499 499 499 0
579 20250508 105200 0 499 499 499 499 0
580 20250508 105100 0 499 499 499 499 0
581 20250508 105000 0 499 499 499 499 0
582 20250508 104900 0 499 499 499 499 0
583 20250508 104800 0 499 499 499 499 0
584 20250508 104700 0 499 499 499 499 0
585 20250508 104600 0 499 499 499 499 0
586 20250508 104500 0 499 499 499 499 0
587 20250508 104400 0 499 499 499 499 0
588 20250508 104300 0 499 499 499 499 0
589 20250508 104200 0 499 499 499 499 0
590 20250508 104100 0 499 499 499 499 0
591 20250508 104000 0 499 499 499 499 0
592 20250508 103900 0 499 499 499 499 0
593 20250508 103800 0 499 499 499 499 0
594 20250508 103700 0 499 499 499 499 0
595 20250508 103600 0 499 499 499 499 0
596 20250508 103500 0 499 499 499 499 0
597 20250508 103400 0 499 499 499 499 0
598 20250508 103300 0 499 499 499 499 0
599 20250508 103200 0 499 499 499 499 0
600 20250508 103100 0 499 499 499 499 0
601 20250508 103000 0 499 499 499 499 0
602 20250508 102900 0 499 499 499 499 0
603 20250508 102800 0 499 499 499 499 0
604 20250508 102700 0 499 499 499 499 0
605 20250508 102600 0 499 499 499 499 0
606 20250508 102500 0 499 499 499 499 0
607 20250508 102400 0 499 499 499 499 0
608 20250508 102300 0 499 499 499 499 0
609 20250508 102200 0 499 499 499 499 0
610 20250508 102100 0 499 499 499 499 0
611 20250508 102000 0 499 499 499 499 0
612 20250508 101900 0 499 499 499 499 0
613 20250508 101800 0 499 499 499 499 0
614 20250508 101700 0 499 499 499 499 0
615 20250508 101600 0 499 499 499 499 0
616 20250508 101500 0 499 499 499 499 0
617 20250508 101400 0 499 499 499 499 0
618 20250508 101300 0 499 499 499 499 0
619 20250508 101200 0 499 499 499 499 0
620 20250508 101100 0 499 499 499 499 0
621 20250508 101000 0 499 499 499 499 0
622 20250508 100900 0 499 499 499 499 0
623 20250508 100800 0 499 499 499 499 0
624 20250508 100700 0 499 499 499 499 0
625 20250508 100600 0 499 499 499 499 0
626 20250508 100500 0 499 499 499 499 0
627 20250508 100400 0 499 499 499 499 0
628 20250508 100300 0 499 499 499 499 0
629 20250508 100200 0 499 499 499 499 0
630 20250508 100100 0 499 499 499 499 0
631 20250508 100000 0 499 499 499 499 0
632 20250508 095900 0 499 499 499 499 0
633 20250508 095800 0 499 499 499 499 0
634 20250508 095700 0 499 499 499 499 0
635 20250508 095600 0 499 499 499 499 0
636 20250508 095500 0 499 499 499 499 0
637 20250508 095400 0 499 499 499 499 0
638 20250508 095300 0 499 499 499 499 0
639 20250508 095200 0 499 499 499 499 0
640 20250508 095100 0 499 499 499 499 0
641 20250508 095000 0 499 499 499 499 0
642 20250508 094900 0 499 499 499 499 0
643 20250508 094800 0 499 499 499 499 0
644 20250508 094700 0 499 499 499 499 0
645 20250508 094600 0 499 499 499 499 0
646 20250508 094500 0 499 499 499 499 0
647 20250508 094400 0 499 499 499 499 0
648 20250508 094300 0 499 499 499 499 0
649 20250508 094200 0 499 499 499 499 0
650 20250508 094100 0 499 499 499 499 0
651 20250508 094000 0 499 499 499 499 0
652 20250508 093900 0 499 499 499 499 0
653 20250508 093800 0 499 499 499 499 0
654 20250508 093700 0 499 499 499 499 0
655 20250508 093600 0 499 499 499 499 0
656 20250508 093500 0 499 499 499 499 0
657 20250508 093400 0 499 499 499 499 0
658 20250508 093300 0 499 499 499 499 0
659 20250508 093200 0 499 499 499 499 0
660 20250508 093100 0 499 499 499 499 0
661 20250508 093000 0 499 499 499 499 0
662 20250508 092900 0 499 499 499 499 0
663 20250508 092800 0 499 499 499 499 0
664 20250508 092700 0 499 499 499 499 0
665 20250508 092600 0 499 499 499 499 0
666 20250508 092500 0 499 499 499 499 0
667 20250508 092400 0 499 499 499 499 0
668 20250508 092300 0 499 499 499 499 0
669 20250508 092200 0 499 499 499 499 0
670 20250508 092100 0 499 499 499 499 0
671 20250508 092000 0 499 499 499 499 0
672 20250508 091900 0 499 499 499 499 0
673 20250508 091800 0 499 499 499 499 0
674 20250508 091700 0 499 499 499 499 0
675 20250508 091600 0 499 499 499 499 0
676 20250508 091500 0 499 499 499 499 0
677 20250508 091400 0 499 499 499 499 0
678 20250508 091300 0 499 499 499 499 0
679 20250508 091200 0 499 499 499 499 0
680 20250508 091100 0 499 499 499 499 0
681 20250508 091000 0 499 499 499 499 0
682 20250508 090900 0 499 499 499 499 0
683 20250508 090800 0 499 499 499 499 0
684 20250508 090700 0 499 499 499 499 0
685 20250508 090600 0 499 499 499 499 0
686 20250508 090500 0 499 499 499 499 0
687 20250508 090400 0 499 499 499 499 0
688 20250508 090300 0 499 499 499 499 0
689 20250508 090200 0 499 499 499 499 0
690 20250508 090100 0 499 499 499 499 0
691 20250508 090000 0 499 499 499 499 0