ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

691
217620/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,691 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,202900,0,3810,3810,3810,3810,0
20250508,202800,0,3810,3810,3810,3810,0
20250508,202700,0,3810,3810,3810,3810,0
20250508,202600,0,3810,3810,3810,3810,0
20250508,202500,0,3810,3810,3810,3810,0
20250508,202400,0,3810,3810,3810,3810,0
20250508,202300,0,3810,3810,3810,3810,0
20250508,202200,0,3810,3810,3810,3810,0
20250508,202100,0,3810,3810,3810,3810,0
20250508,202000,0,3810,3810,3810,3810,0
20250508,201900,0,3810,3810,3810,3810,0
20250508,201800,0,3810,3810,3810,3810,0
20250508,201700,0,3810,3810,3810,3810,0
20250508,201600,0,3810,3810,3810,3810,0
20250508,201500,0,3810,3810,3810,3810,0
20250508,201400,0,3810,3810,3810,3810,0
20250508,201300,0,3810,3810,3810,3810,0
20250508,201200,0,3810,3810,3810,3810,0
20250508,201100,0,3810,3810,3810,3810,0
20250508,201000,0,3810,3810,3810,3810,0
20250508,200900,0,3810,3810,3810,3810,0
20250508,200800,0,3810,3810,3810,3810,0
20250508,200700,0,3810,3810,3810,3810,0
20250508,200600,0,3810,3810,3810,3810,0
20250508,200500,0,3810,3810,3810,3810,0
20250508,200400,0,3810,3810,3810,3810,0
20250508,200300,0,3810,3810,3810,3810,0
20250508,200200,0,3810,3810,3810,3810,0
20250508,200100,0,3810,3810,3810,3810,0
20250508,200000,0,3810,3810,3810,3810,0
20250508,195900,0,3810,3810,3810,3810,0
20250508,195800,0,3810,3810,3810,3810,0
20250508,195700,0,3810,3810,3810,3810,0
20250508,195600,0,3810,3810,3810,3810,0
20250508,195500,0,3810,3810,3810,3810,0
20250508,195400,0,3810,3810,3810,3810,0
20250508,195300,0,3810,3810,3810,3810,0
20250508,195200,0,3810,3810,3810,3810,0
20250508,195100,0,3810,3810,3810,3810,0
20250508,195000,0,3810,3810,3810,3810,0
20250508,194900,0,3810,3810,3810,3810,0
20250508,194800,0,3810,3810,3810,3810,0
20250508,194700,0,3810,3810,3810,3810,0
20250508,194600,0,3810,3810,3810,3810,0
20250508,194500,0,3810,3810,3810,3810,0
20250508,194400,0,3810,3810,3810,3810,0
20250508,194300,0,3810,3810,3810,3810,0
20250508,194200,0,3810,3810,3810,3810,0
20250508,194100,0,3810,3810,3810,3810,0
20250508,194000,0,3810,3810,3810,3810,0
20250508,193900,0,3810,3810,3810,3810,0
20250508,193800,0,3810,3810,3810,3810,0
20250508,193700,0,3810,3810,3810,3810,0
20250508,193600,0,3810,3810,3810,3810,0
20250508,193500,0,3810,3810,3810,3810,0
20250508,193400,0,3810,3810,3810,3810,0
20250508,193300,0,3810,3810,3810,3810,0
20250508,193200,0,3810,3810,3810,3810,0
20250508,193100,0,3810,3810,3810,3810,0
20250508,193000,0,3810,3810,3810,3810,0
20250508,192900,0,3810,3810,3810,3810,0
20250508,192800,0,3810,3810,3810,3810,0
20250508,192700,0,3810,3810,3810,3810,0
20250508,192600,0,3810,3810,3810,3810,0
20250508,192500,0,3810,3810,3810,3810,0
20250508,192400,0,3810,3810,3810,3810,0
20250508,192300,0,3810,3810,3810,3810,0
20250508,192200,0,3810,3810,3810,3810,0
20250508,192100,0,3810,3810,3810,3810,0
20250508,192000,0,3810,3810,3810,3810,0
20250508,191900,0,3810,3810,3810,3810,0
20250508,191800,0,3810,3810,3810,3810,0
20250508,191700,0,3810,3810,3810,3810,0
20250508,191600,0,3810,3810,3810,3810,0
20250508,191500,0,3810,3810,3810,3810,0
20250508,191400,0,3810,3810,3810,3810,0
20250508,191300,0,3810,3810,3810,3810,0
20250508,191200,0,3810,3810,3810,3810,0
20250508,191100,0,3810,3810,3810,3810,0
20250508,191000,0,3810,3810,3810,3810,0
20250508,190900,0,3810,3810,3810,3810,0
20250508,190800,0,3810,3810,3810,3810,0
20250508,190700,0,3810,3810,3810,3810,0
20250508,190600,0,3810,3810,3810,3810,0
20250508,190500,0,3810,3810,3810,3810,0
20250508,190400,0,3810,3810,3810,3810,0
20250508,190300,0,3810,3810,3810,3810,0
20250508,190200,0,3810,3810,3810,3810,0
20250508,190100,0,3810,3810,3810,3810,0
20250508,190000,0,3810,3810,3810,3810,0
20250508,185900,0,3810,3810,3810,3810,0
20250508,185800,0,3810,3810,3810,3810,0
20250508,185700,0,3810,3810,3810,3810,0
20250508,185600,0,3810,3810,3810,3810,0
20250508,185500,0,3810,3810,3810,3810,0
20250508,185400,0,3810,3810,3810,3810,0
20250508,185300,0,3810,3810,3810,3810,0
20250508,185200,0,3810,3810,3810,3810,0
20250508,185100,0,3810,3810,3810,3810,0
20250508,185000,0,3810,3810,3810,3810,0
20250508,184900,0,3810,3810,3810,3810,0
20250508,184800,0,3810,3810,3810,3810,0
20250508,184700,0,3810,3810,3810,3810,0
20250508,184600,0,3810,3810,3810,3810,0
20250508,184500,0,3810,3810,3810,3810,0
20250508,184400,0,3810,3810,3810,3810,0
20250508,184300,0,3810,3810,3810,3810,0
20250508,184200,0,3810,3810,3810,3810,0
20250508,184100,0,3810,3810,3810,3810,0
20250508,184000,0,3810,3810,3810,3810,0
20250508,183900,0,3810,3810,3810,3810,0
20250508,183800,0,3810,3810,3810,3810,0
20250508,183700,0,3810,3810,3810,3810,0
20250508,183600,0,3810,3810,3810,3810,0
20250508,183500,0,3810,3810,3810,3810,0
20250508,183400,0,3810,3810,3810,3810,0
20250508,183300,0,3810,3810,3810,3810,0
20250508,183200,0,3810,3810,3810,3810,0
20250508,183100,0,3810,3810,3810,3810,0
20250508,183000,0,3810,3810,3810,3810,0
20250508,182900,0,3810,3810,3810,3810,0
20250508,182800,0,3810,3810,3810,3810,0
20250508,182700,0,3810,3810,3810,3810,0
20250508,182600,0,3810,3810,3810,3810,0
20250508,182500,0,3810,3810,3810,3810,0
20250508,182400,0,3810,3810,3810,3810,0
20250508,182300,0,3810,3810,3810,3810,0
20250508,182200,0,3810,3810,3810,3810,0
20250508,182100,0,3810,3810,3810,3810,0
20250508,182000,0,3810,3810,3810,3810,0
20250508,181900,0,3810,3810,3810,3810,0
20250508,181800,0,3810,3810,3810,3810,0
20250508,181700,0,3810,3810,3810,3810,0
20250508,181600,0,3810,3810,3810,3810,0
20250508,181500,0,3810,3810,3810,3810,0
20250508,181400,0,3810,3810,3810,3810,0
20250508,181300,0,3810,3810,3810,3810,0
20250508,181200,0,3810,3810,3810,3810,0
20250508,181100,0,3810,3810,3810,3810,0
20250508,181000,0,3810,3810,3810,3810,0
20250508,180900,0,3810,3810,3810,3810,0
20250508,180800,0,3810,3810,3810,3810,0
20250508,180700,0,3810,3810,3810,3810,0
20250508,180600,0,3810,3810,3810,3810,0
20250508,180500,0,3810,3810,3810,3810,0
20250508,180400,0,3810,3810,3810,3810,0
20250508,180300,0,3810,3810,3810,3810,0
20250508,180200,0,3810,3810,3810,3810,0
20250508,180100,0,3810,3810,3810,3810,0
20250508,180000,0,3810,3810,3810,3810,0
20250508,175900,0,3810,3810,3810,3810,0
20250508,175800,0,3810,3810,3810,3810,0
20250508,175700,0,3810,3810,3810,3810,0
20250508,175600,0,3810,3810,3810,3810,0
20250508,175500,0,3810,3810,3810,3810,0
20250508,175400,0,3810,3810,3810,3810,0
20250508,175300,0,3810,3810,3810,3810,0
20250508,175200,0,3810,3810,3810,3810,0
20250508,175100,0,3810,3810,3810,3810,0
20250508,175000,0,3810,3810,3810,3810,0
20250508,174900,0,3810,3810,3810,3810,0
20250508,174800,0,3810,3810,3810,3810,0
20250508,174700,0,3810,3810,3810,3810,0
20250508,174600,0,3810,3810,3810,3810,0
20250508,174500,0,3810,3810,3810,3810,0
20250508,174400,0,3810,3810,3810,3810,0
20250508,174300,0,3810,3810,3810,3810,0
20250508,174200,0,3810,3810,3810,3810,0
20250508,174100,0,3810,3810,3810,3810,0
20250508,174000,0,3810,3810,3810,3810,0
20250508,173900,0,3810,3810,3810,3810,0
20250508,173800,0,3810,3810,3810,3810,0
20250508,173700,0,3810,3810,3810,3810,0
20250508,173600,0,3810,3810,3810,3810,0
20250508,173500,0,3810,3810,3810,3810,0
20250508,173400,0,3810,3810,3810,3810,0
20250508,173300,0,3810,3810,3810,3810,0
20250508,173200,0,3810,3810,3810,3810,0
20250508,173100,0,3810,3810,3810,3810,0
20250508,173000,0,3810,3810,3810,3810,0
20250508,172900,0,3810,3810,3810,3810,0
20250508,172800,0,3810,3810,3810,3810,0
20250508,172700,0,3810,3810,3810,3810,0
20250508,172600,0,3810,3810,3810,3810,0
20250508,172500,0,3810,3810,3810,3810,0
20250508,172400,0,3810,3810,3810,3810,0
20250508,172300,0,3810,3810,3810,3810,0
20250508,172200,0,3810,3810,3810,3810,0
20250508,172100,0,3810,3810,3810,3810,0
20250508,172000,0,3810,3810,3810,3810,0
20250508,171900,0,3810,3810,3810,3810,0
20250508,171800,0,3810,3810,3810,3810,0
20250508,171700,0,3810,3810,3810,3810,0
20250508,171600,0,3810,3810,3810,3810,0
20250508,171500,0,3810,3810,3810,3810,0
20250508,171400,0,3810,3810,3810,3810,0
20250508,171300,0,3810,3810,3810,3810,0
20250508,171200,0,3810,3810,3810,3810,0
20250508,171100,0,3810,3810,3810,3810,0
20250508,171000,0,3810,3810,3810,3810,0
20250508,170900,0,3810,3810,3810,3810,0
20250508,170800,0,3810,3810,3810,3810,0
20250508,170700,0,3810,3810,3810,3810,0
20250508,170600,0,3810,3810,3810,3810,0
20250508,170500,0,3810,3810,3810,3810,0
20250508,170400,0,3810,3810,3810,3810,0
20250508,170300,0,3810,3810,3810,3810,0
20250508,170200,0,3810,3810,3810,3810,0
20250508,170100,0,3810,3810,3810,3810,0
20250508,170000,0,3810,3810,3810,3810,0
20250508,165900,0,3810,3810,3810,3810,0
20250508,165800,0,3810,3810,3810,3810,0
20250508,165700,0,3810,3810,3810,3810,0
20250508,165600,0,3810,3810,3810,3810,0
20250508,165500,0,3810,3810,3810,3810,0
20250508,165400,0,3810,3810,3810,3810,0
20250508,165300,0,3810,3810,3810,3810,0
20250508,165200,0,3810,3810,3810,3810,0
20250508,165100,0,3810,3810,3810,3810,0
20250508,165000,0,3810,3810,3810,3810,0
20250508,164900,0,3810,3810,3810,3810,0
20250508,164800,0,3810,3810,3810,3810,0
20250508,164700,0,3810,3810,3810,3810,0
20250508,164600,0,3810,3810,3810,3810,0
20250508,164500,0,3810,3810,3810,3810,0
20250508,164400,0,3810,3810,3810,3810,0
20250508,164300,0,3810,3810,3810,3810,0
20250508,164200,0,3810,3810,3810,3810,0
20250508,164100,0,3810,3810,3810,3810,0
20250508,164000,0,3810,3810,3810,3810,0
20250508,163900,0,3810,3810,3810,3810,0
20250508,163800,0,3810,3810,3810,3810,0
20250508,163700,0,3810,3810,3810,3810,0
20250508,163600,0,3810,3810,3810,3810,0
20250508,163500,0,3810,3810,3810,3810,0
20250508,163400,0,3810,3810,3810,3810,0
20250508,163300,0,3810,3810,3810,3810,0
20250508,163200,0,3810,3810,3810,3810,0
20250508,163100,0,3810,3810,3810,3810,0
20250508,163000,0,3810,3810,3810,3810,0
20250508,162900,0,3810,3810,3810,3810,0
20250508,162800,0,3810,3810,3810,3810,0
20250508,162700,0,3810,3810,3810,3810,0
20250508,162600,0,3810,3810,3810,3810,0
20250508,162500,0,3810,3810,3810,3810,0
20250508,162400,0,3810,3810,3810,3810,0
20250508,162300,0,3810,3810,3810,3810,0
20250508,162200,0,3810,3810,3810,3810,0
20250508,162100,0,3810,3810,3810,3810,0
20250508,162000,0,3810,3810,3810,3810,0
20250508,161900,0,3810,3810,3810,3810,0
20250508,161800,0,3810,3810,3810,3810,0
20250508,161700,0,3810,3810,3810,3810,0
20250508,161600,0,3810,3810,3810,3810,0
20250508,161500,0,3810,3810,3810,3810,0
20250508,161400,0,3810,3810,3810,3810,0
20250508,161300,0,3810,3810,3810,3810,0
20250508,161200,0,3810,3810,3810,3810,0
20250508,161100,0,3810,3810,3810,3810,0
20250508,161000,0,3810,3810,3810,3810,0
20250508,160900,0,3810,3810,3810,3810,0
20250508,160800,0,3810,3810,3810,3810,0
20250508,160700,0,3810,3810,3810,3810,0
20250508,160600,0,3810,3810,3810,3810,0
20250508,160500,0,3810,3810,3810,3810,0
20250508,160400,0,3810,3810,3810,3810,0
20250508,160300,0,3810,3810,3810,3810,0
20250508,160200,0,3810,3810,3810,3810,0
20250508,160100,0,3810,3810,3810,3810,0
20250508,160000,0,3810,3810,3810,3810,0
20250508,155900,0,3810,3810,3810,3810,0
20250508,155800,0,3810,3810,3810,3810,0
20250508,155700,0,3810,3810,3810,3810,0
20250508,155600,0,3810,3810,3810,3810,0
20250508,155500,0,3810,3810,3810,3810,0
20250508,155400,0,3810,3810,3810,3810,0
20250508,155300,0,3810,3810,3810,3810,0
20250508,155200,0,3810,3810,3810,3810,0
20250508,155100,0,3810,3810,3810,3810,0
20250508,155000,0,3810,3810,3810,3810,0
20250508,154900,0,3810,3810,3810,3810,0
20250508,154800,0,3810,3810,3810,3810,0
20250508,154700,0,3810,3810,3810,3810,0
20250508,154600,0,3810,3810,3810,3810,0
20250508,154500,0,3810,3810,3810,3810,0
20250508,154400,0,3810,3810,3810,3810,0
20250508,154300,0,3810,3810,3810,3810,0
20250508,154200,0,3810,3810,3810,3810,0
20250508,154100,0,3810,3810,3810,3810,0
20250508,154000,0,3810,3810,3810,3810,0
20250508,153900,0,3810,3810,3810,3810,0
20250508,153800,0,3810,3810,3810,3810,0
20250508,153700,0,3810,3810,3810,3810,0
20250508,153600,0,3810,3810,3810,3810,0
20250508,153500,0,3810,3810,3810,3810,0
20250508,153400,0,3810,3810,3810,3810,0
20250508,153300,0,3810,3810,3810,3810,0
20250508,153200,0,3810,3810,3810,3810,0
20250508,153100,0,3810,3810,3810,3810,0
20250508,153000,0,3810,3810,3810,3810,0
20250508,152900,0,3810,3810,3810,3810,0
20250508,152800,0,3810,3810,3810,3810,0
20250508,152700,0,3810,3810,3810,3810,0
20250508,152600,0,3810,3810,3810,3810,0
20250508,152500,0,3810,3810,3810,3810,0
20250508,152400,0,3810,3810,3810,3810,0
20250508,152300,0,3810,3810,3810,3810,0
20250508,152200,0,3810,3810,3810,3810,0
20250508,152100,0,3810,3810,3810,3810,0
20250508,152000,0,3810,3810,3810,3810,0
20250508,151900,0,3810,3810,3810,3810,0
20250508,151800,0,3810,3810,3810,3810,0
20250508,151700,0,3810,3810,3810,3810,0
20250508,151600,0,3810,3810,3810,3810,0
20250508,151500,0,3810,3810,3810,3810,0
20250508,151400,0,3810,3810,3810,3810,0
20250508,151300,0,3810,3810,3810,3810,0
20250508,151200,0,3810,3810,3810,3810,0
20250508,151100,0,3810,3810,3810,3810,0
20250508,151000,0,3810,3810,3810,3810,0
20250508,150900,0,3810,3810,3810,3810,0
20250508,150800,0,3810,3810,3810,3810,0
20250508,150700,0,3810,3810,3810,3810,0
20250508,150600,0,3810,3810,3810,3810,0
20250508,150500,0,3810,3810,3810,3810,0
20250508,150400,0,3810,3810,3810,3810,0
20250508,150300,0,3810,3810,3810,3810,0
20250508,150200,0,3810,3810,3810,3810,0
20250508,150100,0,3810,3810,3810,3810,0
20250508,150000,0,3810,3810,3810,3810,0
20250508,145900,0,3810,3810,3810,3810,0
20250508,145800,0,3810,3810,3810,3810,0
20250508,145700,0,3810,3810,3810,3810,0
20250508,145600,0,3810,3810,3810,3810,0
20250508,145500,0,3810,3810,3810,3810,0
20250508,145400,0,3810,3810,3810,3810,0
20250508,145300,0,3810,3810,3810,3810,0
20250508,145200,0,3810,3810,3810,3810,0
20250508,145100,0,3810,3810,3810,3810,0
20250508,145000,0,3810,3810,3810,3810,0
20250508,144900,0,3810,3810,3810,3810,0
20250508,144800,0,3810,3810,3810,3810,0
20250508,144700,0,3810,3810,3810,3810,0
20250508,144600,0,3810,3810,3810,3810,0
20250508,144500,0,3810,3810,3810,3810,0
20250508,144400,0,3810,3810,3810,3810,0
20250508,144300,0,3810,3810,3810,3810,0
20250508,144200,0,3810,3810,3810,3810,0
20250508,144100,0,3810,3810,3810,3810,0
20250508,144000,0,3810,3810,3810,3810,0
20250508,143900,0,3810,3810,3810,3810,0
20250508,143800,0,3810,3810,3810,3810,0
20250508,143700,0,3810,3810,3810,3810,0
20250508,143600,0,3810,3810,3810,3810,0
20250508,143500,0,3810,3810,3810,3810,0
20250508,143400,0,3810,3810,3810,3810,0
20250508,143300,0,3810,3810,3810,3810,0
20250508,143200,0,3810,3810,3810,3810,0
20250508,143100,0,3810,3810,3810,3810,0
20250508,143000,0,3810,3810,3810,3810,0
20250508,142900,0,3810,3810,3810,3810,0
20250508,142800,0,3810,3810,3810,3810,0
20250508,142700,0,3810,3810,3810,3810,0
20250508,142600,0,3810,3810,3810,3810,0
20250508,142500,0,3810,3810,3810,3810,0
20250508,142400,0,3810,3810,3810,3810,0
20250508,142300,0,3810,3810,3810,3810,0
20250508,142200,0,3810,3810,3810,3810,0
20250508,142100,0,3810,3810,3810,3810,0
20250508,142000,0,3810,3810,3810,3810,0
20250508,141900,0,3810,3810,3810,3810,0
20250508,141800,0,3810,3810,3810,3810,0
20250508,141700,0,3810,3810,3810,3810,0
20250508,141600,0,3810,3810,3810,3810,0
20250508,141500,0,3810,3810,3810,3810,0
20250508,141400,0,3810,3810,3810,3810,0
20250508,141300,0,3810,3810,3810,3810,0
20250508,141200,0,3810,3810,3810,3810,0
20250508,141100,0,3810,3810,3810,3810,0
20250508,141000,0,3810,3810,3810,3810,0
20250508,140900,0,3810,3810,3810,3810,0
20250508,140800,0,3810,3810,3810,3810,0
20250508,140700,0,3810,3810,3810,3810,0
20250508,140600,0,3810,3810,3810,3810,0
20250508,140500,0,3810,3810,3810,3810,0
20250508,140400,0,3810,3810,3810,3810,0
20250508,140300,0,3810,3810,3810,3810,0
20250508,140200,0,3810,3810,3810,3810,0
20250508,140100,0,3810,3810,3810,3810,0
20250508,140000,0,3810,3810,3810,3810,0
20250508,135900,0,3810,3810,3810,3810,0
20250508,135800,0,3810,3810,3810,3810,0
20250508,135700,0,3810,3810,3810,3810,0
20250508,135600,0,3810,3810,3810,3810,0
20250508,135500,0,3810,3810,3810,3810,0
20250508,135400,0,3810,3810,3810,3810,0
20250508,135300,0,3810,3810,3810,3810,0
20250508,135200,0,3810,3810,3810,3810,0
20250508,135100,0,3810,3810,3810,3810,0
20250508,135000,0,3810,3810,3810,3810,0
20250508,134900,0,3810,3810,3810,3810,0
20250508,134800,0,3810,3810,3810,3810,0
20250508,134700,0,3810,3810,3810,3810,0
20250508,134600,0,3810,3810,3810,3810,0
20250508,134500,0,3810,3810,3810,3810,0
20250508,134400,0,3810,3810,3810,3810,0
20250508,134300,0,3810,3810,3810,3810,0
20250508,134200,0,3810,3810,3810,3810,0
20250508,134100,0,3810,3810,3810,3810,0
20250508,134000,0,3810,3810,3810,3810,0
20250508,133900,0,3810,3810,3810,3810,0
20250508,133800,0,3810,3810,3810,3810,0
20250508,133700,0,3810,3810,3810,3810,0
20250508,133600,0,3810,3810,3810,3810,0
20250508,133500,0,3810,3810,3810,3810,0
20250508,133400,0,3810,3810,3810,3810,0
20250508,133300,0,3810,3810,3810,3810,0
20250508,133200,0,3810,3810,3810,3810,0
20250508,133100,0,3810,3810,3810,3810,0
20250508,133000,0,3810,3810,3810,3810,0
20250508,132900,0,3810,3810,3810,3810,0
20250508,132800,0,3810,3810,3810,3810,0
20250508,132700,0,3810,3810,3810,3810,0
20250508,132600,0,3810,3810,3810,3810,0
20250508,132500,0,3810,3810,3810,3810,0
20250508,132400,0,3810,3810,3810,3810,0
20250508,132300,0,3810,3810,3810,3810,0
20250508,132200,0,3810,3810,3810,3810,0
20250508,132100,0,3810,3810,3810,3810,0
20250508,132000,0,3810,3810,3810,3810,0
20250508,131900,0,3810,3810,3810,3810,0
20250508,131800,0,3810,3810,3810,3810,0
20250508,131700,0,3810,3810,3810,3810,0
20250508,131600,0,3810,3810,3810,3810,0
20250508,131500,0,3810,3810,3810,3810,0
20250508,131400,0,3810,3810,3810,3810,0
20250508,131300,0,3810,3810,3810,3810,0
20250508,131200,0,3810,3810,3810,3810,0
20250508,131100,0,3810,3810,3810,3810,0
20250508,131000,0,3810,3810,3810,3810,0
20250508,130900,0,3810,3810,3810,3810,0
20250508,130800,0,3810,3810,3810,3810,0
20250508,130700,0,3810,3810,3810,3810,0
20250508,130600,0,3810,3810,3810,3810,0
20250508,130500,0,3810,3810,3810,3810,0
20250508,130400,0,3810,3810,3810,3810,0
20250508,130300,0,3810,3810,3810,3810,0
20250508,130200,0,3810,3810,3810,3810,0
20250508,130100,0,3810,3810,3810,3810,0
20250508,130000,0,3810,3810,3810,3810,0
20250508,125900,0,3810,3810,3810,3810,0
20250508,125800,0,3810,3810,3810,3810,0
20250508,125700,0,3810,3810,3810,3810,0
20250508,125600,0,3810,3810,3810,3810,0
20250508,125500,0,3810,3810,3810,3810,0
20250508,125400,0,3810,3810,3810,3810,0
20250508,125300,0,3810,3810,3810,3810,0
20250508,125200,0,3810,3810,3810,3810,0
20250508,125100,0,3810,3810,3810,3810,0
20250508,125000,0,3810,3810,3810,3810,0
20250508,124900,0,3810,3810,3810,3810,0
20250508,124800,0,3810,3810,3810,3810,0
20250508,124700,0,3810,3810,3810,3810,0
20250508,124600,0,3810,3810,3810,3810,0
20250508,124500,0,3810,3810,3810,3810,0
20250508,124400,0,3810,3810,3810,3810,0
20250508,124300,0,3810,3810,3810,3810,0
20250508,124200,0,3810,3810,3810,3810,0
20250508,124100,0,3810,3810,3810,3810,0
20250508,124000,0,3810,3810,3810,3810,0
20250508,123900,0,3810,3810,3810,3810,0
20250508,123800,0,3810,3810,3810,3810,0
20250508,123700,0,3810,3810,3810,3810,0
20250508,123600,0,3810,3810,3810,3810,0
20250508,123500,0,3810,3810,3810,3810,0
20250508,123400,0,3810,3810,3810,3810,0
20250508,123300,0,3810,3810,3810,3810,0
20250508,123200,0,3810,3810,3810,3810,0
20250508,123100,0,3810,3810,3810,3810,0
20250508,123000,0,3810,3810,3810,3810,0
20250508,122900,0,3810,3810,3810,3810,0
20250508,122800,0,3810,3810,3810,3810,0
20250508,122700,0,3810,3810,3810,3810,0
20250508,122600,0,3810,3810,3810,3810,0
20250508,122500,0,3810,3810,3810,3810,0
20250508,122400,0,3810,3810,3810,3810,0
20250508,122300,0,3810,3810,3810,3810,0
20250508,122200,0,3810,3810,3810,3810,0
20250508,122100,0,3810,3810,3810,3810,0
20250508,122000,0,3810,3810,3810,3810,0
20250508,121900,0,3810,3810,3810,3810,0
20250508,121800,0,3810,3810,3810,3810,0
20250508,121700,0,3810,3810,3810,3810,0
20250508,121600,0,3810,3810,3810,3810,0
20250508,121500,0,3810,3810,3810,3810,0
20250508,121400,0,3810,3810,3810,3810,0
20250508,121300,0,3810,3810,3810,3810,0
20250508,121200,0,3810,3810,3810,3810,0
20250508,121100,0,3810,3810,3810,3810,0
20250508,121000,0,3810,3810,3810,3810,0
20250508,120900,0,3810,3810,3810,3810,0
20250508,120800,0,3810,3810,3810,3810,0
20250508,120700,0,3810,3810,3810,3810,0
20250508,120600,0,3810,3810,3810,3810,0
20250508,120500,0,3810,3810,3810,3810,0
20250508,120400,0,3810,3810,3810,3810,0
20250508,120300,0,3810,3810,3810,3810,0
20250508,120200,0,3810,3810,3810,3810,0
20250508,120100,0,3810,3810,3810,3810,0
20250508,120000,0,3810,3810,3810,3810,0
20250508,115900,0,3810,3810,3810,3810,0
20250508,115800,0,3810,3810,3810,3810,0
20250508,115700,0,3810,3810,3810,3810,0
20250508,115600,0,3810,3810,3810,3810,0
20250508,115500,0,3810,3810,3810,3810,0
20250508,115400,0,3810,3810,3810,3810,0
20250508,115300,0,3810,3810,3810,3810,0
20250508,115200,0,3810,3810,3810,3810,0
20250508,115100,0,3810,3810,3810,3810,0
20250508,115000,0,3810,3810,3810,3810,0
20250508,114900,0,3810,3810,3810,3810,0
20250508,114800,0,3810,3810,3810,3810,0
20250508,114700,0,3810,3810,3810,3810,0
20250508,114600,0,3810,3810,3810,3810,0
20250508,114500,0,3810,3810,3810,3810,0
20250508,114400,0,3810,3810,3810,3810,0
20250508,114300,0,3810,3810,3810,3810,0
20250508,114200,0,3810,3810,3810,3810,0
20250508,114100,0,3810,3810,3810,3810,0
20250508,114000,0,3810,3810,3810,3810,0
20250508,113900,0,3810,3810,3810,3810,0
20250508,113800,0,3810,3810,3810,3810,0
20250508,113700,0,3810,3810,3810,3810,0
20250508,113600,0,3810,3810,3810,3810,0
20250508,113500,0,3810,3810,3810,3810,0
20250508,113400,0,3810,3810,3810,3810,0
20250508,113300,0,3810,3810,3810,3810,0
20250508,113200,0,3810,3810,3810,3810,0
20250508,113100,0,3810,3810,3810,3810,0
20250508,113000,0,3810,3810,3810,3810,0
20250508,112900,0,3810,3810,3810,3810,0
20250508,112800,0,3810,3810,3810,3810,0
20250508,112700,0,3810,3810,3810,3810,0
20250508,112600,0,3810,3810,3810,3810,0
20250508,112500,0,3810,3810,3810,3810,0
20250508,112400,0,3810,3810,3810,3810,0
20250508,112300,0,3810,3810,3810,3810,0
20250508,112200,0,3810,3810,3810,3810,0
20250508,112100,0,3810,3810,3810,3810,0
20250508,112000,0,3810,3810,3810,3810,0
20250508,111900,0,3810,3810,3810,3810,0
20250508,111800,0,3810,3810,3810,3810,0
20250508,111700,0,3810,3810,3810,3810,0
20250508,111600,0,3810,3810,3810,3810,0
20250508,111500,0,3810,3810,3810,3810,0
20250508,111400,0,3810,3810,3810,3810,0
20250508,111300,0,3810,3810,3810,3810,0
20250508,111200,0,3810,3810,3810,3810,0
20250508,111100,0,3810,3810,3810,3810,0
20250508,111000,0,3810,3810,3810,3810,0
20250508,110900,0,3810,3810,3810,3810,0
20250508,110800,0,3810,3810,3810,3810,0
20250508,110700,0,3810,3810,3810,3810,0
20250508,110600,0,3810,3810,3810,3810,0
20250508,110500,0,3810,3810,3810,3810,0
20250508,110400,0,3810,3810,3810,3810,0
20250508,110300,0,3810,3810,3810,3810,0
20250508,110200,0,3810,3810,3810,3810,0
20250508,110100,0,3810,3810,3810,3810,0
20250508,110000,0,3810,3810,3810,3810,0
20250508,105900,0,3810,3810,3810,3810,0
20250508,105800,0,3810,3810,3810,3810,0
20250508,105700,0,3810,3810,3810,3810,0
20250508,105600,0,3810,3810,3810,3810,0
20250508,105500,0,3810,3810,3810,3810,0
20250508,105400,0,3810,3810,3810,3810,0
20250508,105300,0,3810,3810,3810,3810,0
20250508,105200,0,3810,3810,3810,3810,0
20250508,105100,0,3810,3810,3810,3810,0
20250508,105000,0,3810,3810,3810,3810,0
20250508,104900,0,3810,3810,3810,3810,0
20250508,104800,0,3810,3810,3810,3810,0
20250508,104700,0,3810,3810,3810,3810,0
20250508,104600,0,3810,3810,3810,3810,0
20250508,104500,0,3810,3810,3810,3810,0
20250508,104400,0,3810,3810,3810,3810,0
20250508,104300,0,3810,3810,3810,3810,0
20250508,104200,0,3810,3810,3810,3810,0
20250508,104100,0,3810,3810,3810,3810,0
20250508,104000,0,3810,3810,3810,3810,0
20250508,103900,0,3810,3810,3810,3810,0
20250508,103800,0,3810,3810,3810,3810,0
20250508,103700,0,3810,3810,3810,3810,0
20250508,103600,0,3810,3810,3810,3810,0
20250508,103500,0,3810,3810,3810,3810,0
20250508,103400,0,3810,3810,3810,3810,0
20250508,103300,0,3810,3810,3810,3810,0
20250508,103200,0,3810,3810,3810,3810,0
20250508,103100,0,3810,3810,3810,3810,0
20250508,103000,0,3810,3810,3810,3810,0
20250508,102900,0,3810,3810,3810,3810,0
20250508,102800,0,3810,3810,3810,3810,0
20250508,102700,0,3810,3810,3810,3810,0
20250508,102600,0,3810,3810,3810,3810,0
20250508,102500,0,3810,3810,3810,3810,0
20250508,102400,0,3810,3810,3810,3810,0
20250508,102300,0,3810,3810,3810,3810,0
20250508,102200,0,3810,3810,3810,3810,0
20250508,102100,0,3810,3810,3810,3810,0
20250508,102000,0,3810,3810,3810,3810,0
20250508,101900,0,3810,3810,3810,3810,0
20250508,101800,0,3810,3810,3810,3810,0
20250508,101700,0,3810,3810,3810,3810,0
20250508,101600,0,3810,3810,3810,3810,0
20250508,101500,0,3810,3810,3810,3810,0
20250508,101400,0,3810,3810,3810,3810,0
20250508,101300,0,3810,3810,3810,3810,0
20250508,101200,0,3810,3810,3810,3810,0
20250508,101100,0,3810,3810,3810,3810,0
20250508,101000,0,3810,3810,3810,3810,0
20250508,100900,0,3810,3810,3810,3810,0
20250508,100800,0,3810,3810,3810,3810,0
20250508,100700,0,3810,3810,3810,3810,0
20250508,100600,0,3810,3810,3810,3810,0
20250508,100500,0,3810,3810,3810,3810,0
20250508,100400,0,3810,3810,3810,3810,0
20250508,100300,0,3810,3810,3810,3810,0
20250508,100200,0,3810,3810,3810,3810,0
20250508,100100,0,3810,3810,3810,3810,0
20250508,100000,0,3810,3810,3810,3810,0
20250508,095900,0,3810,3810,3810,3810,0
20250508,095800,0,3810,3810,3810,3810,0
20250508,095700,0,3810,3810,3810,3810,0
20250508,095600,0,3810,3810,3810,3810,0
20250508,095500,0,3810,3810,3810,3810,0
20250508,095400,0,3810,3810,3810,3810,0
20250508,095300,0,3810,3810,3810,3810,0
20250508,095200,0,3810,3810,3810,3810,0
20250508,095100,0,3810,3810,3810,3810,0
20250508,095000,0,3810,3810,3810,3810,0
20250508,094900,0,3810,3810,3810,3810,0
20250508,094800,0,3810,3810,3810,3810,0
20250508,094700,0,3810,3810,3810,3810,0
20250508,094600,0,3810,3810,3810,3810,0
20250508,094500,0,3810,3810,3810,3810,0
20250508,094400,0,3810,3810,3810,3810,0
20250508,094300,0,3810,3810,3810,3810,0
20250508,094200,0,3810,3810,3810,3810,0
20250508,094100,0,3810,3810,3810,3810,0
20250508,094000,0,3810,3810,3810,3810,0
20250508,093900,0,3810,3810,3810,3810,0
20250508,093800,0,3810,3810,3810,3810,0
20250508,093700,0,3810,3810,3810,3810,0
20250508,093600,0,3810,3810,3810,3810,0
20250508,093500,0,3810,3810,3810,3810,0
20250508,093400,0,3810,3810,3810,3810,0
20250508,093300,0,3810,3810,3810,3810,0
20250508,093200,0,3810,3810,3810,3810,0
20250508,093100,0,3810,3810,3810,3810,0
20250508,093000,0,3810,3810,3810,3810,0
20250508,092900,0,3810,3810,3810,3810,0
20250508,092800,0,3810,3810,3810,3810,0
20250508,092700,0,3810,3810,3810,3810,0
20250508,092600,0,3810,3810,3810,3810,0
20250508,092500,0,3810,3810,3810,3810,0
20250508,092400,0,3810,3810,3810,3810,0
20250508,092300,0,3810,3810,3810,3810,0
20250508,092200,0,3810,3810,3810,3810,0
20250508,092100,0,3810,3810,3810,3810,0
20250508,092000,0,3810,3810,3810,3810,0
20250508,091900,0,3810,3810,3810,3810,0
20250508,091800,0,3810,3810,3810,3810,0
20250508,091700,0,3810,3810,3810,3810,0
20250508,091600,0,3810,3810,3810,3810,0
20250508,091500,0,3810,3810,3810,3810,0
20250508,091400,0,3810,3810,3810,3810,0
20250508,091300,0,3810,3810,3810,3810,0
20250508,091200,0,3810,3810,3810,3810,0
20250508,091100,0,3810,3810,3810,3810,0
20250508,091000,0,3810,3810,3810,3810,0
20250508,090900,0,3810,3810,3810,3810,0
20250508,090800,0,3810,3810,3810,3810,0
20250508,090700,0,3810,3810,3810,3810,0
20250508,090600,0,3810,3810,3810,3810,0
20250508,090500,0,3810,3810,3810,3810,0
20250508,090400,0,3810,3810,3810,3810,0
20250508,090300,0,3810,3810,3810,3810,0
20250508,090200,0,3810,3810,3810,3810,0
20250508,090100,0,3810,3810,3810,3810,0
20250508,090000,0,3810,3810,3810,3810,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 202900 0 3810 3810 3810 3810 0
3 20250508 202800 0 3810 3810 3810 3810 0
4 20250508 202700 0 3810 3810 3810 3810 0
5 20250508 202600 0 3810 3810 3810 3810 0
6 20250508 202500 0 3810 3810 3810 3810 0
7 20250508 202400 0 3810 3810 3810 3810 0
8 20250508 202300 0 3810 3810 3810 3810 0
9 20250508 202200 0 3810 3810 3810 3810 0
10 20250508 202100 0 3810 3810 3810 3810 0
11 20250508 202000 0 3810 3810 3810 3810 0
12 20250508 201900 0 3810 3810 3810 3810 0
13 20250508 201800 0 3810 3810 3810 3810 0
14 20250508 201700 0 3810 3810 3810 3810 0
15 20250508 201600 0 3810 3810 3810 3810 0
16 20250508 201500 0 3810 3810 3810 3810 0
17 20250508 201400 0 3810 3810 3810 3810 0
18 20250508 201300 0 3810 3810 3810 3810 0
19 20250508 201200 0 3810 3810 3810 3810 0
20 20250508 201100 0 3810 3810 3810 3810 0
21 20250508 201000 0 3810 3810 3810 3810 0
22 20250508 200900 0 3810 3810 3810 3810 0
23 20250508 200800 0 3810 3810 3810 3810 0
24 20250508 200700 0 3810 3810 3810 3810 0
25 20250508 200600 0 3810 3810 3810 3810 0
26 20250508 200500 0 3810 3810 3810 3810 0
27 20250508 200400 0 3810 3810 3810 3810 0
28 20250508 200300 0 3810 3810 3810 3810 0
29 20250508 200200 0 3810 3810 3810 3810 0
30 20250508 200100 0 3810 3810 3810 3810 0
31 20250508 200000 0 3810 3810 3810 3810 0
32 20250508 195900 0 3810 3810 3810 3810 0
33 20250508 195800 0 3810 3810 3810 3810 0
34 20250508 195700 0 3810 3810 3810 3810 0
35 20250508 195600 0 3810 3810 3810 3810 0
36 20250508 195500 0 3810 3810 3810 3810 0
37 20250508 195400 0 3810 3810 3810 3810 0
38 20250508 195300 0 3810 3810 3810 3810 0
39 20250508 195200 0 3810 3810 3810 3810 0
40 20250508 195100 0 3810 3810 3810 3810 0
41 20250508 195000 0 3810 3810 3810 3810 0
42 20250508 194900 0 3810 3810 3810 3810 0
43 20250508 194800 0 3810 3810 3810 3810 0
44 20250508 194700 0 3810 3810 3810 3810 0
45 20250508 194600 0 3810 3810 3810 3810 0
46 20250508 194500 0 3810 3810 3810 3810 0
47 20250508 194400 0 3810 3810 3810 3810 0
48 20250508 194300 0 3810 3810 3810 3810 0
49 20250508 194200 0 3810 3810 3810 3810 0
50 20250508 194100 0 3810 3810 3810 3810 0
51 20250508 194000 0 3810 3810 3810 3810 0
52 20250508 193900 0 3810 3810 3810 3810 0
53 20250508 193800 0 3810 3810 3810 3810 0
54 20250508 193700 0 3810 3810 3810 3810 0
55 20250508 193600 0 3810 3810 3810 3810 0
56 20250508 193500 0 3810 3810 3810 3810 0
57 20250508 193400 0 3810 3810 3810 3810 0
58 20250508 193300 0 3810 3810 3810 3810 0
59 20250508 193200 0 3810 3810 3810 3810 0
60 20250508 193100 0 3810 3810 3810 3810 0
61 20250508 193000 0 3810 3810 3810 3810 0
62 20250508 192900 0 3810 3810 3810 3810 0
63 20250508 192800 0 3810 3810 3810 3810 0
64 20250508 192700 0 3810 3810 3810 3810 0
65 20250508 192600 0 3810 3810 3810 3810 0
66 20250508 192500 0 3810 3810 3810 3810 0
67 20250508 192400 0 3810 3810 3810 3810 0
68 20250508 192300 0 3810 3810 3810 3810 0
69 20250508 192200 0 3810 3810 3810 3810 0
70 20250508 192100 0 3810 3810 3810 3810 0
71 20250508 192000 0 3810 3810 3810 3810 0
72 20250508 191900 0 3810 3810 3810 3810 0
73 20250508 191800 0 3810 3810 3810 3810 0
74 20250508 191700 0 3810 3810 3810 3810 0
75 20250508 191600 0 3810 3810 3810 3810 0
76 20250508 191500 0 3810 3810 3810 3810 0
77 20250508 191400 0 3810 3810 3810 3810 0
78 20250508 191300 0 3810 3810 3810 3810 0
79 20250508 191200 0 3810 3810 3810 3810 0
80 20250508 191100 0 3810 3810 3810 3810 0
81 20250508 191000 0 3810 3810 3810 3810 0
82 20250508 190900 0 3810 3810 3810 3810 0
83 20250508 190800 0 3810 3810 3810 3810 0
84 20250508 190700 0 3810 3810 3810 3810 0
85 20250508 190600 0 3810 3810 3810 3810 0
86 20250508 190500 0 3810 3810 3810 3810 0
87 20250508 190400 0 3810 3810 3810 3810 0
88 20250508 190300 0 3810 3810 3810 3810 0
89 20250508 190200 0 3810 3810 3810 3810 0
90 20250508 190100 0 3810 3810 3810 3810 0
91 20250508 190000 0 3810 3810 3810 3810 0
92 20250508 185900 0 3810 3810 3810 3810 0
93 20250508 185800 0 3810 3810 3810 3810 0
94 20250508 185700 0 3810 3810 3810 3810 0
95 20250508 185600 0 3810 3810 3810 3810 0
96 20250508 185500 0 3810 3810 3810 3810 0
97 20250508 185400 0 3810 3810 3810 3810 0
98 20250508 185300 0 3810 3810 3810 3810 0
99 20250508 185200 0 3810 3810 3810 3810 0
100 20250508 185100 0 3810 3810 3810 3810 0
101 20250508 185000 0 3810 3810 3810 3810 0
102 20250508 184900 0 3810 3810 3810 3810 0
103 20250508 184800 0 3810 3810 3810 3810 0
104 20250508 184700 0 3810 3810 3810 3810 0
105 20250508 184600 0 3810 3810 3810 3810 0
106 20250508 184500 0 3810 3810 3810 3810 0
107 20250508 184400 0 3810 3810 3810 3810 0
108 20250508 184300 0 3810 3810 3810 3810 0
109 20250508 184200 0 3810 3810 3810 3810 0
110 20250508 184100 0 3810 3810 3810 3810 0
111 20250508 184000 0 3810 3810 3810 3810 0
112 20250508 183900 0 3810 3810 3810 3810 0
113 20250508 183800 0 3810 3810 3810 3810 0
114 20250508 183700 0 3810 3810 3810 3810 0
115 20250508 183600 0 3810 3810 3810 3810 0
116 20250508 183500 0 3810 3810 3810 3810 0
117 20250508 183400 0 3810 3810 3810 3810 0
118 20250508 183300 0 3810 3810 3810 3810 0
119 20250508 183200 0 3810 3810 3810 3810 0
120 20250508 183100 0 3810 3810 3810 3810 0
121 20250508 183000 0 3810 3810 3810 3810 0
122 20250508 182900 0 3810 3810 3810 3810 0
123 20250508 182800 0 3810 3810 3810 3810 0
124 20250508 182700 0 3810 3810 3810 3810 0
125 20250508 182600 0 3810 3810 3810 3810 0
126 20250508 182500 0 3810 3810 3810 3810 0
127 20250508 182400 0 3810 3810 3810 3810 0
128 20250508 182300 0 3810 3810 3810 3810 0
129 20250508 182200 0 3810 3810 3810 3810 0
130 20250508 182100 0 3810 3810 3810 3810 0
131 20250508 182000 0 3810 3810 3810 3810 0
132 20250508 181900 0 3810 3810 3810 3810 0
133 20250508 181800 0 3810 3810 3810 3810 0
134 20250508 181700 0 3810 3810 3810 3810 0
135 20250508 181600 0 3810 3810 3810 3810 0
136 20250508 181500 0 3810 3810 3810 3810 0
137 20250508 181400 0 3810 3810 3810 3810 0
138 20250508 181300 0 3810 3810 3810 3810 0
139 20250508 181200 0 3810 3810 3810 3810 0
140 20250508 181100 0 3810 3810 3810 3810 0
141 20250508 181000 0 3810 3810 3810 3810 0
142 20250508 180900 0 3810 3810 3810 3810 0
143 20250508 180800 0 3810 3810 3810 3810 0
144 20250508 180700 0 3810 3810 3810 3810 0
145 20250508 180600 0 3810 3810 3810 3810 0
146 20250508 180500 0 3810 3810 3810 3810 0
147 20250508 180400 0 3810 3810 3810 3810 0
148 20250508 180300 0 3810 3810 3810 3810 0
149 20250508 180200 0 3810 3810 3810 3810 0
150 20250508 180100 0 3810 3810 3810 3810 0
151 20250508 180000 0 3810 3810 3810 3810 0
152 20250508 175900 0 3810 3810 3810 3810 0
153 20250508 175800 0 3810 3810 3810 3810 0
154 20250508 175700 0 3810 3810 3810 3810 0
155 20250508 175600 0 3810 3810 3810 3810 0
156 20250508 175500 0 3810 3810 3810 3810 0
157 20250508 175400 0 3810 3810 3810 3810 0
158 20250508 175300 0 3810 3810 3810 3810 0
159 20250508 175200 0 3810 3810 3810 3810 0
160 20250508 175100 0 3810 3810 3810 3810 0
161 20250508 175000 0 3810 3810 3810 3810 0
162 20250508 174900 0 3810 3810 3810 3810 0
163 20250508 174800 0 3810 3810 3810 3810 0
164 20250508 174700 0 3810 3810 3810 3810 0
165 20250508 174600 0 3810 3810 3810 3810 0
166 20250508 174500 0 3810 3810 3810 3810 0
167 20250508 174400 0 3810 3810 3810 3810 0
168 20250508 174300 0 3810 3810 3810 3810 0
169 20250508 174200 0 3810 3810 3810 3810 0
170 20250508 174100 0 3810 3810 3810 3810 0
171 20250508 174000 0 3810 3810 3810 3810 0
172 20250508 173900 0 3810 3810 3810 3810 0
173 20250508 173800 0 3810 3810 3810 3810 0
174 20250508 173700 0 3810 3810 3810 3810 0
175 20250508 173600 0 3810 3810 3810 3810 0
176 20250508 173500 0 3810 3810 3810 3810 0
177 20250508 173400 0 3810 3810 3810 3810 0
178 20250508 173300 0 3810 3810 3810 3810 0
179 20250508 173200 0 3810 3810 3810 3810 0
180 20250508 173100 0 3810 3810 3810 3810 0
181 20250508 173000 0 3810 3810 3810 3810 0
182 20250508 172900 0 3810 3810 3810 3810 0
183 20250508 172800 0 3810 3810 3810 3810 0
184 20250508 172700 0 3810 3810 3810 3810 0
185 20250508 172600 0 3810 3810 3810 3810 0
186 20250508 172500 0 3810 3810 3810 3810 0
187 20250508 172400 0 3810 3810 3810 3810 0
188 20250508 172300 0 3810 3810 3810 3810 0
189 20250508 172200 0 3810 3810 3810 3810 0
190 20250508 172100 0 3810 3810 3810 3810 0
191 20250508 172000 0 3810 3810 3810 3810 0
192 20250508 171900 0 3810 3810 3810 3810 0
193 20250508 171800 0 3810 3810 3810 3810 0
194 20250508 171700 0 3810 3810 3810 3810 0
195 20250508 171600 0 3810 3810 3810 3810 0
196 20250508 171500 0 3810 3810 3810 3810 0
197 20250508 171400 0 3810 3810 3810 3810 0
198 20250508 171300 0 3810 3810 3810 3810 0
199 20250508 171200 0 3810 3810 3810 3810 0
200 20250508 171100 0 3810 3810 3810 3810 0
201 20250508 171000 0 3810 3810 3810 3810 0
202 20250508 170900 0 3810 3810 3810 3810 0
203 20250508 170800 0 3810 3810 3810 3810 0
204 20250508 170700 0 3810 3810 3810 3810 0
205 20250508 170600 0 3810 3810 3810 3810 0
206 20250508 170500 0 3810 3810 3810 3810 0
207 20250508 170400 0 3810 3810 3810 3810 0
208 20250508 170300 0 3810 3810 3810 3810 0
209 20250508 170200 0 3810 3810 3810 3810 0
210 20250508 170100 0 3810 3810 3810 3810 0
211 20250508 170000 0 3810 3810 3810 3810 0
212 20250508 165900 0 3810 3810 3810 3810 0
213 20250508 165800 0 3810 3810 3810 3810 0
214 20250508 165700 0 3810 3810 3810 3810 0
215 20250508 165600 0 3810 3810 3810 3810 0
216 20250508 165500 0 3810 3810 3810 3810 0
217 20250508 165400 0 3810 3810 3810 3810 0
218 20250508 165300 0 3810 3810 3810 3810 0
219 20250508 165200 0 3810 3810 3810 3810 0
220 20250508 165100 0 3810 3810 3810 3810 0
221 20250508 165000 0 3810 3810 3810 3810 0
222 20250508 164900 0 3810 3810 3810 3810 0
223 20250508 164800 0 3810 3810 3810 3810 0
224 20250508 164700 0 3810 3810 3810 3810 0
225 20250508 164600 0 3810 3810 3810 3810 0
226 20250508 164500 0 3810 3810 3810 3810 0
227 20250508 164400 0 3810 3810 3810 3810 0
228 20250508 164300 0 3810 3810 3810 3810 0
229 20250508 164200 0 3810 3810 3810 3810 0
230 20250508 164100 0 3810 3810 3810 3810 0
231 20250508 164000 0 3810 3810 3810 3810 0
232 20250508 163900 0 3810 3810 3810 3810 0
233 20250508 163800 0 3810 3810 3810 3810 0
234 20250508 163700 0 3810 3810 3810 3810 0
235 20250508 163600 0 3810 3810 3810 3810 0
236 20250508 163500 0 3810 3810 3810 3810 0
237 20250508 163400 0 3810 3810 3810 3810 0
238 20250508 163300 0 3810 3810 3810 3810 0
239 20250508 163200 0 3810 3810 3810 3810 0
240 20250508 163100 0 3810 3810 3810 3810 0
241 20250508 163000 0 3810 3810 3810 3810 0
242 20250508 162900 0 3810 3810 3810 3810 0
243 20250508 162800 0 3810 3810 3810 3810 0
244 20250508 162700 0 3810 3810 3810 3810 0
245 20250508 162600 0 3810 3810 3810 3810 0
246 20250508 162500 0 3810 3810 3810 3810 0
247 20250508 162400 0 3810 3810 3810 3810 0
248 20250508 162300 0 3810 3810 3810 3810 0
249 20250508 162200 0 3810 3810 3810 3810 0
250 20250508 162100 0 3810 3810 3810 3810 0
251 20250508 162000 0 3810 3810 3810 3810 0
252 20250508 161900 0 3810 3810 3810 3810 0
253 20250508 161800 0 3810 3810 3810 3810 0
254 20250508 161700 0 3810 3810 3810 3810 0
255 20250508 161600 0 3810 3810 3810 3810 0
256 20250508 161500 0 3810 3810 3810 3810 0
257 20250508 161400 0 3810 3810 3810 3810 0
258 20250508 161300 0 3810 3810 3810 3810 0
259 20250508 161200 0 3810 3810 3810 3810 0
260 20250508 161100 0 3810 3810 3810 3810 0
261 20250508 161000 0 3810 3810 3810 3810 0
262 20250508 160900 0 3810 3810 3810 3810 0
263 20250508 160800 0 3810 3810 3810 3810 0
264 20250508 160700 0 3810 3810 3810 3810 0
265 20250508 160600 0 3810 3810 3810 3810 0
266 20250508 160500 0 3810 3810 3810 3810 0
267 20250508 160400 0 3810 3810 3810 3810 0
268 20250508 160300 0 3810 3810 3810 3810 0
269 20250508 160200 0 3810 3810 3810 3810 0
270 20250508 160100 0 3810 3810 3810 3810 0
271 20250508 160000 0 3810 3810 3810 3810 0
272 20250508 155900 0 3810 3810 3810 3810 0
273 20250508 155800 0 3810 3810 3810 3810 0
274 20250508 155700 0 3810 3810 3810 3810 0
275 20250508 155600 0 3810 3810 3810 3810 0
276 20250508 155500 0 3810 3810 3810 3810 0
277 20250508 155400 0 3810 3810 3810 3810 0
278 20250508 155300 0 3810 3810 3810 3810 0
279 20250508 155200 0 3810 3810 3810 3810 0
280 20250508 155100 0 3810 3810 3810 3810 0
281 20250508 155000 0 3810 3810 3810 3810 0
282 20250508 154900 0 3810 3810 3810 3810 0
283 20250508 154800 0 3810 3810 3810 3810 0
284 20250508 154700 0 3810 3810 3810 3810 0
285 20250508 154600 0 3810 3810 3810 3810 0
286 20250508 154500 0 3810 3810 3810 3810 0
287 20250508 154400 0 3810 3810 3810 3810 0
288 20250508 154300 0 3810 3810 3810 3810 0
289 20250508 154200 0 3810 3810 3810 3810 0
290 20250508 154100 0 3810 3810 3810 3810 0
291 20250508 154000 0 3810 3810 3810 3810 0
292 20250508 153900 0 3810 3810 3810 3810 0
293 20250508 153800 0 3810 3810 3810 3810 0
294 20250508 153700 0 3810 3810 3810 3810 0
295 20250508 153600 0 3810 3810 3810 3810 0
296 20250508 153500 0 3810 3810 3810 3810 0
297 20250508 153400 0 3810 3810 3810 3810 0
298 20250508 153300 0 3810 3810 3810 3810 0
299 20250508 153200 0 3810 3810 3810 3810 0
300 20250508 153100 0 3810 3810 3810 3810 0
301 20250508 153000 0 3810 3810 3810 3810 0
302 20250508 152900 0 3810 3810 3810 3810 0
303 20250508 152800 0 3810 3810 3810 3810 0
304 20250508 152700 0 3810 3810 3810 3810 0
305 20250508 152600 0 3810 3810 3810 3810 0
306 20250508 152500 0 3810 3810 3810 3810 0
307 20250508 152400 0 3810 3810 3810 3810 0
308 20250508 152300 0 3810 3810 3810 3810 0
309 20250508 152200 0 3810 3810 3810 3810 0
310 20250508 152100 0 3810 3810 3810 3810 0
311 20250508 152000 0 3810 3810 3810 3810 0
312 20250508 151900 0 3810 3810 3810 3810 0
313 20250508 151800 0 3810 3810 3810 3810 0
314 20250508 151700 0 3810 3810 3810 3810 0
315 20250508 151600 0 3810 3810 3810 3810 0
316 20250508 151500 0 3810 3810 3810 3810 0
317 20250508 151400 0 3810 3810 3810 3810 0
318 20250508 151300 0 3810 3810 3810 3810 0
319 20250508 151200 0 3810 3810 3810 3810 0
320 20250508 151100 0 3810 3810 3810 3810 0
321 20250508 151000 0 3810 3810 3810 3810 0
322 20250508 150900 0 3810 3810 3810 3810 0
323 20250508 150800 0 3810 3810 3810 3810 0
324 20250508 150700 0 3810 3810 3810 3810 0
325 20250508 150600 0 3810 3810 3810 3810 0
326 20250508 150500 0 3810 3810 3810 3810 0
327 20250508 150400 0 3810 3810 3810 3810 0
328 20250508 150300 0 3810 3810 3810 3810 0
329 20250508 150200 0 3810 3810 3810 3810 0
330 20250508 150100 0 3810 3810 3810 3810 0
331 20250508 150000 0 3810 3810 3810 3810 0
332 20250508 145900 0 3810 3810 3810 3810 0
333 20250508 145800 0 3810 3810 3810 3810 0
334 20250508 145700 0 3810 3810 3810 3810 0
335 20250508 145600 0 3810 3810 3810 3810 0
336 20250508 145500 0 3810 3810 3810 3810 0
337 20250508 145400 0 3810 3810 3810 3810 0
338 20250508 145300 0 3810 3810 3810 3810 0
339 20250508 145200 0 3810 3810 3810 3810 0
340 20250508 145100 0 3810 3810 3810 3810 0
341 20250508 145000 0 3810 3810 3810 3810 0
342 20250508 144900 0 3810 3810 3810 3810 0
343 20250508 144800 0 3810 3810 3810 3810 0
344 20250508 144700 0 3810 3810 3810 3810 0
345 20250508 144600 0 3810 3810 3810 3810 0
346 20250508 144500 0 3810 3810 3810 3810 0
347 20250508 144400 0 3810 3810 3810 3810 0
348 20250508 144300 0 3810 3810 3810 3810 0
349 20250508 144200 0 3810 3810 3810 3810 0
350 20250508 144100 0 3810 3810 3810 3810 0
351 20250508 144000 0 3810 3810 3810 3810 0
352 20250508 143900 0 3810 3810 3810 3810 0
353 20250508 143800 0 3810 3810 3810 3810 0
354 20250508 143700 0 3810 3810 3810 3810 0
355 20250508 143600 0 3810 3810 3810 3810 0
356 20250508 143500 0 3810 3810 3810 3810 0
357 20250508 143400 0 3810 3810 3810 3810 0
358 20250508 143300 0 3810 3810 3810 3810 0
359 20250508 143200 0 3810 3810 3810 3810 0
360 20250508 143100 0 3810 3810 3810 3810 0
361 20250508 143000 0 3810 3810 3810 3810 0
362 20250508 142900 0 3810 3810 3810 3810 0
363 20250508 142800 0 3810 3810 3810 3810 0
364 20250508 142700 0 3810 3810 3810 3810 0
365 20250508 142600 0 3810 3810 3810 3810 0
366 20250508 142500 0 3810 3810 3810 3810 0
367 20250508 142400 0 3810 3810 3810 3810 0
368 20250508 142300 0 3810 3810 3810 3810 0
369 20250508 142200 0 3810 3810 3810 3810 0
370 20250508 142100 0 3810 3810 3810 3810 0
371 20250508 142000 0 3810 3810 3810 3810 0
372 20250508 141900 0 3810 3810 3810 3810 0
373 20250508 141800 0 3810 3810 3810 3810 0
374 20250508 141700 0 3810 3810 3810 3810 0
375 20250508 141600 0 3810 3810 3810 3810 0
376 20250508 141500 0 3810 3810 3810 3810 0
377 20250508 141400 0 3810 3810 3810 3810 0
378 20250508 141300 0 3810 3810 3810 3810 0
379 20250508 141200 0 3810 3810 3810 3810 0
380 20250508 141100 0 3810 3810 3810 3810 0
381 20250508 141000 0 3810 3810 3810 3810 0
382 20250508 140900 0 3810 3810 3810 3810 0
383 20250508 140800 0 3810 3810 3810 3810 0
384 20250508 140700 0 3810 3810 3810 3810 0
385 20250508 140600 0 3810 3810 3810 3810 0
386 20250508 140500 0 3810 3810 3810 3810 0
387 20250508 140400 0 3810 3810 3810 3810 0
388 20250508 140300 0 3810 3810 3810 3810 0
389 20250508 140200 0 3810 3810 3810 3810 0
390 20250508 140100 0 3810 3810 3810 3810 0
391 20250508 140000 0 3810 3810 3810 3810 0
392 20250508 135900 0 3810 3810 3810 3810 0
393 20250508 135800 0 3810 3810 3810 3810 0
394 20250508 135700 0 3810 3810 3810 3810 0
395 20250508 135600 0 3810 3810 3810 3810 0
396 20250508 135500 0 3810 3810 3810 3810 0
397 20250508 135400 0 3810 3810 3810 3810 0
398 20250508 135300 0 3810 3810 3810 3810 0
399 20250508 135200 0 3810 3810 3810 3810 0
400 20250508 135100 0 3810 3810 3810 3810 0
401 20250508 135000 0 3810 3810 3810 3810 0
402 20250508 134900 0 3810 3810 3810 3810 0
403 20250508 134800 0 3810 3810 3810 3810 0
404 20250508 134700 0 3810 3810 3810 3810 0
405 20250508 134600 0 3810 3810 3810 3810 0
406 20250508 134500 0 3810 3810 3810 3810 0
407 20250508 134400 0 3810 3810 3810 3810 0
408 20250508 134300 0 3810 3810 3810 3810 0
409 20250508 134200 0 3810 3810 3810 3810 0
410 20250508 134100 0 3810 3810 3810 3810 0
411 20250508 134000 0 3810 3810 3810 3810 0
412 20250508 133900 0 3810 3810 3810 3810 0
413 20250508 133800 0 3810 3810 3810 3810 0
414 20250508 133700 0 3810 3810 3810 3810 0
415 20250508 133600 0 3810 3810 3810 3810 0
416 20250508 133500 0 3810 3810 3810 3810 0
417 20250508 133400 0 3810 3810 3810 3810 0
418 20250508 133300 0 3810 3810 3810 3810 0
419 20250508 133200 0 3810 3810 3810 3810 0
420 20250508 133100 0 3810 3810 3810 3810 0
421 20250508 133000 0 3810 3810 3810 3810 0
422 20250508 132900 0 3810 3810 3810 3810 0
423 20250508 132800 0 3810 3810 3810 3810 0
424 20250508 132700 0 3810 3810 3810 3810 0
425 20250508 132600 0 3810 3810 3810 3810 0
426 20250508 132500 0 3810 3810 3810 3810 0
427 20250508 132400 0 3810 3810 3810 3810 0
428 20250508 132300 0 3810 3810 3810 3810 0
429 20250508 132200 0 3810 3810 3810 3810 0
430 20250508 132100 0 3810 3810 3810 3810 0
431 20250508 132000 0 3810 3810 3810 3810 0
432 20250508 131900 0 3810 3810 3810 3810 0
433 20250508 131800 0 3810 3810 3810 3810 0
434 20250508 131700 0 3810 3810 3810 3810 0
435 20250508 131600 0 3810 3810 3810 3810 0
436 20250508 131500 0 3810 3810 3810 3810 0
437 20250508 131400 0 3810 3810 3810 3810 0
438 20250508 131300 0 3810 3810 3810 3810 0
439 20250508 131200 0 3810 3810 3810 3810 0
440 20250508 131100 0 3810 3810 3810 3810 0
441 20250508 131000 0 3810 3810 3810 3810 0
442 20250508 130900 0 3810 3810 3810 3810 0
443 20250508 130800 0 3810 3810 3810 3810 0
444 20250508 130700 0 3810 3810 3810 3810 0
445 20250508 130600 0 3810 3810 3810 3810 0
446 20250508 130500 0 3810 3810 3810 3810 0
447 20250508 130400 0 3810 3810 3810 3810 0
448 20250508 130300 0 3810 3810 3810 3810 0
449 20250508 130200 0 3810 3810 3810 3810 0
450 20250508 130100 0 3810 3810 3810 3810 0
451 20250508 130000 0 3810 3810 3810 3810 0
452 20250508 125900 0 3810 3810 3810 3810 0
453 20250508 125800 0 3810 3810 3810 3810 0
454 20250508 125700 0 3810 3810 3810 3810 0
455 20250508 125600 0 3810 3810 3810 3810 0
456 20250508 125500 0 3810 3810 3810 3810 0
457 20250508 125400 0 3810 3810 3810 3810 0
458 20250508 125300 0 3810 3810 3810 3810 0
459 20250508 125200 0 3810 3810 3810 3810 0
460 20250508 125100 0 3810 3810 3810 3810 0
461 20250508 125000 0 3810 3810 3810 3810 0
462 20250508 124900 0 3810 3810 3810 3810 0
463 20250508 124800 0 3810 3810 3810 3810 0
464 20250508 124700 0 3810 3810 3810 3810 0
465 20250508 124600 0 3810 3810 3810 3810 0
466 20250508 124500 0 3810 3810 3810 3810 0
467 20250508 124400 0 3810 3810 3810 3810 0
468 20250508 124300 0 3810 3810 3810 3810 0
469 20250508 124200 0 3810 3810 3810 3810 0
470 20250508 124100 0 3810 3810 3810 3810 0
471 20250508 124000 0 3810 3810 3810 3810 0
472 20250508 123900 0 3810 3810 3810 3810 0
473 20250508 123800 0 3810 3810 3810 3810 0
474 20250508 123700 0 3810 3810 3810 3810 0
475 20250508 123600 0 3810 3810 3810 3810 0
476 20250508 123500 0 3810 3810 3810 3810 0
477 20250508 123400 0 3810 3810 3810 3810 0
478 20250508 123300 0 3810 3810 3810 3810 0
479 20250508 123200 0 3810 3810 3810 3810 0
480 20250508 123100 0 3810 3810 3810 3810 0
481 20250508 123000 0 3810 3810 3810 3810 0
482 20250508 122900 0 3810 3810 3810 3810 0
483 20250508 122800 0 3810 3810 3810 3810 0
484 20250508 122700 0 3810 3810 3810 3810 0
485 20250508 122600 0 3810 3810 3810 3810 0
486 20250508 122500 0 3810 3810 3810 3810 0
487 20250508 122400 0 3810 3810 3810 3810 0
488 20250508 122300 0 3810 3810 3810 3810 0
489 20250508 122200 0 3810 3810 3810 3810 0
490 20250508 122100 0 3810 3810 3810 3810 0
491 20250508 122000 0 3810 3810 3810 3810 0
492 20250508 121900 0 3810 3810 3810 3810 0
493 20250508 121800 0 3810 3810 3810 3810 0
494 20250508 121700 0 3810 3810 3810 3810 0
495 20250508 121600 0 3810 3810 3810 3810 0
496 20250508 121500 0 3810 3810 3810 3810 0
497 20250508 121400 0 3810 3810 3810 3810 0
498 20250508 121300 0 3810 3810 3810 3810 0
499 20250508 121200 0 3810 3810 3810 3810 0
500 20250508 121100 0 3810 3810 3810 3810 0
501 20250508 121000 0 3810 3810 3810 3810 0
502 20250508 120900 0 3810 3810 3810 3810 0
503 20250508 120800 0 3810 3810 3810 3810 0
504 20250508 120700 0 3810 3810 3810 3810 0
505 20250508 120600 0 3810 3810 3810 3810 0
506 20250508 120500 0 3810 3810 3810 3810 0
507 20250508 120400 0 3810 3810 3810 3810 0
508 20250508 120300 0 3810 3810 3810 3810 0
509 20250508 120200 0 3810 3810 3810 3810 0
510 20250508 120100 0 3810 3810 3810 3810 0
511 20250508 120000 0 3810 3810 3810 3810 0
512 20250508 115900 0 3810 3810 3810 3810 0
513 20250508 115800 0 3810 3810 3810 3810 0
514 20250508 115700 0 3810 3810 3810 3810 0
515 20250508 115600 0 3810 3810 3810 3810 0
516 20250508 115500 0 3810 3810 3810 3810 0
517 20250508 115400 0 3810 3810 3810 3810 0
518 20250508 115300 0 3810 3810 3810 3810 0
519 20250508 115200 0 3810 3810 3810 3810 0
520 20250508 115100 0 3810 3810 3810 3810 0
521 20250508 115000 0 3810 3810 3810 3810 0
522 20250508 114900 0 3810 3810 3810 3810 0
523 20250508 114800 0 3810 3810 3810 3810 0
524 20250508 114700 0 3810 3810 3810 3810 0
525 20250508 114600 0 3810 3810 3810 3810 0
526 20250508 114500 0 3810 3810 3810 3810 0
527 20250508 114400 0 3810 3810 3810 3810 0
528 20250508 114300 0 3810 3810 3810 3810 0
529 20250508 114200 0 3810 3810 3810 3810 0
530 20250508 114100 0 3810 3810 3810 3810 0
531 20250508 114000 0 3810 3810 3810 3810 0
532 20250508 113900 0 3810 3810 3810 3810 0
533 20250508 113800 0 3810 3810 3810 3810 0
534 20250508 113700 0 3810 3810 3810 3810 0
535 20250508 113600 0 3810 3810 3810 3810 0
536 20250508 113500 0 3810 3810 3810 3810 0
537 20250508 113400 0 3810 3810 3810 3810 0
538 20250508 113300 0 3810 3810 3810 3810 0
539 20250508 113200 0 3810 3810 3810 3810 0
540 20250508 113100 0 3810 3810 3810 3810 0
541 20250508 113000 0 3810 3810 3810 3810 0
542 20250508 112900 0 3810 3810 3810 3810 0
543 20250508 112800 0 3810 3810 3810 3810 0
544 20250508 112700 0 3810 3810 3810 3810 0
545 20250508 112600 0 3810 3810 3810 3810 0
546 20250508 112500 0 3810 3810 3810 3810 0
547 20250508 112400 0 3810 3810 3810 3810 0
548 20250508 112300 0 3810 3810 3810 3810 0
549 20250508 112200 0 3810 3810 3810 3810 0
550 20250508 112100 0 3810 3810 3810 3810 0
551 20250508 112000 0 3810 3810 3810 3810 0
552 20250508 111900 0 3810 3810 3810 3810 0
553 20250508 111800 0 3810 3810 3810 3810 0
554 20250508 111700 0 3810 3810 3810 3810 0
555 20250508 111600 0 3810 3810 3810 3810 0
556 20250508 111500 0 3810 3810 3810 3810 0
557 20250508 111400 0 3810 3810 3810 3810 0
558 20250508 111300 0 3810 3810 3810 3810 0
559 20250508 111200 0 3810 3810 3810 3810 0
560 20250508 111100 0 3810 3810 3810 3810 0
561 20250508 111000 0 3810 3810 3810 3810 0
562 20250508 110900 0 3810 3810 3810 3810 0
563 20250508 110800 0 3810 3810 3810 3810 0
564 20250508 110700 0 3810 3810 3810 3810 0
565 20250508 110600 0 3810 3810 3810 3810 0
566 20250508 110500 0 3810 3810 3810 3810 0
567 20250508 110400 0 3810 3810 3810 3810 0
568 20250508 110300 0 3810 3810 3810 3810 0
569 20250508 110200 0 3810 3810 3810 3810 0
570 20250508 110100 0 3810 3810 3810 3810 0
571 20250508 110000 0 3810 3810 3810 3810 0
572 20250508 105900 0 3810 3810 3810 3810 0
573 20250508 105800 0 3810 3810 3810 3810 0
574 20250508 105700 0 3810 3810 3810 3810 0
575 20250508 105600 0 3810 3810 3810 3810 0
576 20250508 105500 0 3810 3810 3810 3810 0
577 20250508 105400 0 3810 3810 3810 3810 0
578 20250508 105300 0 3810 3810 3810 3810 0
579 20250508 105200 0 3810 3810 3810 3810 0
580 20250508 105100 0 3810 3810 3810 3810 0
581 20250508 105000 0 3810 3810 3810 3810 0
582 20250508 104900 0 3810 3810 3810 3810 0
583 20250508 104800 0 3810 3810 3810 3810 0
584 20250508 104700 0 3810 3810 3810 3810 0
585 20250508 104600 0 3810 3810 3810 3810 0
586 20250508 104500 0 3810 3810 3810 3810 0
587 20250508 104400 0 3810 3810 3810 3810 0
588 20250508 104300 0 3810 3810 3810 3810 0
589 20250508 104200 0 3810 3810 3810 3810 0
590 20250508 104100 0 3810 3810 3810 3810 0
591 20250508 104000 0 3810 3810 3810 3810 0
592 20250508 103900 0 3810 3810 3810 3810 0
593 20250508 103800 0 3810 3810 3810 3810 0
594 20250508 103700 0 3810 3810 3810 3810 0
595 20250508 103600 0 3810 3810 3810 3810 0
596 20250508 103500 0 3810 3810 3810 3810 0
597 20250508 103400 0 3810 3810 3810 3810 0
598 20250508 103300 0 3810 3810 3810 3810 0
599 20250508 103200 0 3810 3810 3810 3810 0
600 20250508 103100 0 3810 3810 3810 3810 0
601 20250508 103000 0 3810 3810 3810 3810 0
602 20250508 102900 0 3810 3810 3810 3810 0
603 20250508 102800 0 3810 3810 3810 3810 0
604 20250508 102700 0 3810 3810 3810 3810 0
605 20250508 102600 0 3810 3810 3810 3810 0
606 20250508 102500 0 3810 3810 3810 3810 0
607 20250508 102400 0 3810 3810 3810 3810 0
608 20250508 102300 0 3810 3810 3810 3810 0
609 20250508 102200 0 3810 3810 3810 3810 0
610 20250508 102100 0 3810 3810 3810 3810 0
611 20250508 102000 0 3810 3810 3810 3810 0
612 20250508 101900 0 3810 3810 3810 3810 0
613 20250508 101800 0 3810 3810 3810 3810 0
614 20250508 101700 0 3810 3810 3810 3810 0
615 20250508 101600 0 3810 3810 3810 3810 0
616 20250508 101500 0 3810 3810 3810 3810 0
617 20250508 101400 0 3810 3810 3810 3810 0
618 20250508 101300 0 3810 3810 3810 3810 0
619 20250508 101200 0 3810 3810 3810 3810 0
620 20250508 101100 0 3810 3810 3810 3810 0
621 20250508 101000 0 3810 3810 3810 3810 0
622 20250508 100900 0 3810 3810 3810 3810 0
623 20250508 100800 0 3810 3810 3810 3810 0
624 20250508 100700 0 3810 3810 3810 3810 0
625 20250508 100600 0 3810 3810 3810 3810 0
626 20250508 100500 0 3810 3810 3810 3810 0
627 20250508 100400 0 3810 3810 3810 3810 0
628 20250508 100300 0 3810 3810 3810 3810 0
629 20250508 100200 0 3810 3810 3810 3810 0
630 20250508 100100 0 3810 3810 3810 3810 0
631 20250508 100000 0 3810 3810 3810 3810 0
632 20250508 095900 0 3810 3810 3810 3810 0
633 20250508 095800 0 3810 3810 3810 3810 0
634 20250508 095700 0 3810 3810 3810 3810 0
635 20250508 095600 0 3810 3810 3810 3810 0
636 20250508 095500 0 3810 3810 3810 3810 0
637 20250508 095400 0 3810 3810 3810 3810 0
638 20250508 095300 0 3810 3810 3810 3810 0
639 20250508 095200 0 3810 3810 3810 3810 0
640 20250508 095100 0 3810 3810 3810 3810 0
641 20250508 095000 0 3810 3810 3810 3810 0
642 20250508 094900 0 3810 3810 3810 3810 0
643 20250508 094800 0 3810 3810 3810 3810 0
644 20250508 094700 0 3810 3810 3810 3810 0
645 20250508 094600 0 3810 3810 3810 3810 0
646 20250508 094500 0 3810 3810 3810 3810 0
647 20250508 094400 0 3810 3810 3810 3810 0
648 20250508 094300 0 3810 3810 3810 3810 0
649 20250508 094200 0 3810 3810 3810 3810 0
650 20250508 094100 0 3810 3810 3810 3810 0
651 20250508 094000 0 3810 3810 3810 3810 0
652 20250508 093900 0 3810 3810 3810 3810 0
653 20250508 093800 0 3810 3810 3810 3810 0
654 20250508 093700 0 3810 3810 3810 3810 0
655 20250508 093600 0 3810 3810 3810 3810 0
656 20250508 093500 0 3810 3810 3810 3810 0
657 20250508 093400 0 3810 3810 3810 3810 0
658 20250508 093300 0 3810 3810 3810 3810 0
659 20250508 093200 0 3810 3810 3810 3810 0
660 20250508 093100 0 3810 3810 3810 3810 0
661 20250508 093000 0 3810 3810 3810 3810 0
662 20250508 092900 0 3810 3810 3810 3810 0
663 20250508 092800 0 3810 3810 3810 3810 0
664 20250508 092700 0 3810 3810 3810 3810 0
665 20250508 092600 0 3810 3810 3810 3810 0
666 20250508 092500 0 3810 3810 3810 3810 0
667 20250508 092400 0 3810 3810 3810 3810 0
668 20250508 092300 0 3810 3810 3810 3810 0
669 20250508 092200 0 3810 3810 3810 3810 0
670 20250508 092100 0 3810 3810 3810 3810 0
671 20250508 092000 0 3810 3810 3810 3810 0
672 20250508 091900 0 3810 3810 3810 3810 0
673 20250508 091800 0 3810 3810 3810 3810 0
674 20250508 091700 0 3810 3810 3810 3810 0
675 20250508 091600 0 3810 3810 3810 3810 0
676 20250508 091500 0 3810 3810 3810 3810 0
677 20250508 091400 0 3810 3810 3810 3810 0
678 20250508 091300 0 3810 3810 3810 3810 0
679 20250508 091200 0 3810 3810 3810 3810 0
680 20250508 091100 0 3810 3810 3810 3810 0
681 20250508 091000 0 3810 3810 3810 3810 0
682 20250508 090900 0 3810 3810 3810 3810 0
683 20250508 090800 0 3810 3810 3810 3810 0
684 20250508 090700 0 3810 3810 3810 3810 0
685 20250508 090600 0 3810 3810 3810 3810 0
686 20250508 090500 0 3810 3810 3810 3810 0
687 20250508 090400 0 3810 3810 3810 3810 0
688 20250508 090300 0 3810 3810 3810 3810 0
689 20250508 090200 0 3810 3810 3810 3810 0
690 20250508 090100 0 3810 3810 3810 3810 0
691 20250508 090000 0 3810 3810 3810 3810 0