Update 2025-05-08 2733 candle_min
This commit is contained in:
691
217730/min/candle-20250508.csv
Normal file
691
217730/min/candle-20250508.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,202900,925900880,2235,2235,2235,2235,5146
|
||||
20250508,202800,925900880,2235,2235,2235,2235,0
|
||||
20250508,202700,925900880,2235,2235,2235,2235,0
|
||||
20250508,202600,925900880,2235,2235,2235,2235,0
|
||||
20250508,202500,925900880,2235,2235,2235,2235,0
|
||||
20250508,202400,925900880,2235,2235,2235,2235,0
|
||||
20250508,202300,925900880,2235,2235,2235,2235,0
|
||||
20250508,202200,925900880,2235,2235,2235,2235,0
|
||||
20250508,202100,925900880,2235,2235,2235,2235,0
|
||||
20250508,202000,925900880,2235,2235,2235,2235,0
|
||||
20250508,201900,925900880,2235,2235,2235,2235,0
|
||||
20250508,201800,925900880,2235,2235,2235,2235,0
|
||||
20250508,201700,925900880,2235,2235,2235,2235,0
|
||||
20250508,201600,925900880,2235,2235,2235,2235,0
|
||||
20250508,201500,925900880,2235,2235,2235,2235,0
|
||||
20250508,201400,925900880,2235,2235,2235,2235,0
|
||||
20250508,201300,925900880,2235,2235,2235,2235,0
|
||||
20250508,201200,925900880,2235,2235,2235,2235,0
|
||||
20250508,201100,925900880,2235,2235,2235,2235,0
|
||||
20250508,201000,925900880,2235,2235,2235,2235,0
|
||||
20250508,200900,925900880,2235,2235,2235,2235,0
|
||||
20250508,200800,925900880,2235,2235,2235,2235,0
|
||||
20250508,200700,925900880,2235,2235,2235,2235,0
|
||||
20250508,200600,925900880,2235,2235,2235,2235,0
|
||||
20250508,200500,925900880,2235,2235,2235,2235,0
|
||||
20250508,200400,925900880,2235,2235,2235,2235,0
|
||||
20250508,200300,925900880,2235,2235,2235,2235,0
|
||||
20250508,200200,925900880,2235,2235,2235,2235,0
|
||||
20250508,200100,925900880,2235,2235,2235,2235,0
|
||||
20250508,200000,925900880,2235,2235,2235,2235,0
|
||||
20250508,195900,925900880,2235,2235,2235,2235,5146
|
||||
20250508,195800,925900880,2235,2235,2235,2235,0
|
||||
20250508,195700,925900880,2235,2235,2235,2235,0
|
||||
20250508,195600,925900880,2235,2235,2235,2235,0
|
||||
20250508,195500,925900880,2235,2235,2235,2235,0
|
||||
20250508,195400,925900880,2235,2235,2235,2235,0
|
||||
20250508,195300,925900880,2235,2235,2235,2235,0
|
||||
20250508,195200,925900880,2235,2235,2235,2235,0
|
||||
20250508,195100,925900880,2235,2235,2235,2235,0
|
||||
20250508,195000,925900880,2235,2235,2235,2235,0
|
||||
20250508,194900,925900880,2235,2235,2235,2235,0
|
||||
20250508,194800,925900880,2235,2235,2235,2235,0
|
||||
20250508,194700,925900880,2235,2235,2235,2235,0
|
||||
20250508,194600,925900880,2235,2235,2235,2235,0
|
||||
20250508,194500,925900880,2235,2235,2235,2235,0
|
||||
20250508,194400,925900880,2235,2235,2235,2235,0
|
||||
20250508,194300,925900880,2235,2235,2235,2235,0
|
||||
20250508,194200,925900880,2235,2235,2235,2235,0
|
||||
20250508,194100,925900880,2235,2235,2235,2235,0
|
||||
20250508,194000,925900880,2235,2235,2235,2235,0
|
||||
20250508,193900,925900880,2235,2235,2235,2235,0
|
||||
20250508,193800,925900880,2235,2235,2235,2235,0
|
||||
20250508,193700,925900880,2235,2235,2235,2235,0
|
||||
20250508,193600,925900880,2235,2235,2235,2235,0
|
||||
20250508,193500,925900880,2235,2235,2235,2235,0
|
||||
20250508,193400,925900880,2235,2235,2235,2235,0
|
||||
20250508,193300,925900880,2235,2235,2235,2235,0
|
||||
20250508,193200,925900880,2235,2235,2235,2235,0
|
||||
20250508,193100,925900880,2235,2235,2235,2235,0
|
||||
20250508,193000,925900880,2235,2235,2235,2235,0
|
||||
20250508,192900,925900880,2235,2235,2235,2235,5146
|
||||
20250508,192800,925900880,2235,2235,2235,2235,0
|
||||
20250508,192700,925900880,2235,2235,2235,2235,0
|
||||
20250508,192600,925900880,2235,2235,2235,2235,0
|
||||
20250508,192500,925900880,2235,2235,2235,2235,0
|
||||
20250508,192400,925900880,2235,2235,2235,2235,0
|
||||
20250508,192300,925900880,2235,2235,2235,2235,0
|
||||
20250508,192200,925900880,2235,2235,2235,2235,0
|
||||
20250508,192100,925900880,2235,2235,2235,2235,0
|
||||
20250508,192000,925900880,2235,2235,2235,2235,0
|
||||
20250508,191900,925900880,2235,2235,2235,2235,0
|
||||
20250508,191800,925900880,2235,2235,2235,2235,0
|
||||
20250508,191700,925900880,2235,2235,2235,2235,0
|
||||
20250508,191600,925900880,2235,2235,2235,2235,0
|
||||
20250508,191500,925900880,2235,2235,2235,2235,0
|
||||
20250508,191400,925900880,2235,2235,2235,2235,0
|
||||
20250508,191300,925900880,2235,2235,2235,2235,0
|
||||
20250508,191200,925900880,2235,2235,2235,2235,0
|
||||
20250508,191100,925900880,2235,2235,2235,2235,0
|
||||
20250508,191000,925900880,2235,2235,2235,2235,0
|
||||
20250508,190900,925900880,2235,2235,2235,2235,0
|
||||
20250508,190800,925900880,2235,2235,2235,2235,0
|
||||
20250508,190700,925900880,2235,2235,2235,2235,0
|
||||
20250508,190600,925900880,2235,2235,2235,2235,0
|
||||
20250508,190500,925900880,2235,2235,2235,2235,0
|
||||
20250508,190400,925900880,2235,2235,2235,2235,0
|
||||
20250508,190300,925900880,2235,2235,2235,2235,0
|
||||
20250508,190200,925900880,2235,2235,2235,2235,0
|
||||
20250508,190100,925900880,2235,2235,2235,2235,0
|
||||
20250508,190000,925900880,2235,2235,2235,2235,0
|
||||
20250508,185900,925900880,2235,2235,2235,2235,5146
|
||||
20250508,185800,925900880,2235,2235,2235,2235,0
|
||||
20250508,185700,925900880,2235,2235,2235,2235,0
|
||||
20250508,185600,925900880,2235,2235,2235,2235,0
|
||||
20250508,185500,925900880,2235,2235,2235,2235,0
|
||||
20250508,185400,925900880,2235,2235,2235,2235,0
|
||||
20250508,185300,925900880,2235,2235,2235,2235,0
|
||||
20250508,185200,925900880,2235,2235,2235,2235,0
|
||||
20250508,185100,925900880,2235,2235,2235,2235,0
|
||||
20250508,185000,925900880,2235,2235,2235,2235,0
|
||||
20250508,184900,925900880,2235,2235,2235,2235,0
|
||||
20250508,184800,925900880,2235,2235,2235,2235,0
|
||||
20250508,184700,925900880,2235,2235,2235,2235,0
|
||||
20250508,184600,925900880,2235,2235,2235,2235,0
|
||||
20250508,184500,925900880,2235,2235,2235,2235,0
|
||||
20250508,184400,925900880,2235,2235,2235,2235,0
|
||||
20250508,184300,925900880,2235,2235,2235,2235,0
|
||||
20250508,184200,925900880,2235,2235,2235,2235,0
|
||||
20250508,184100,925900880,2235,2235,2235,2235,0
|
||||
20250508,184000,925900880,2235,2235,2235,2235,0
|
||||
20250508,183900,925900880,2235,2235,2235,2235,0
|
||||
20250508,183800,925900880,2235,2235,2235,2235,0
|
||||
20250508,183700,925900880,2235,2235,2235,2235,0
|
||||
20250508,183600,925900880,2235,2235,2235,2235,0
|
||||
20250508,183500,925900880,2235,2235,2235,2235,0
|
||||
20250508,183400,925900880,2235,2235,2235,2235,0
|
||||
20250508,183300,925900880,2235,2235,2235,2235,0
|
||||
20250508,183200,925900880,2235,2235,2235,2235,0
|
||||
20250508,183100,925900880,2235,2235,2235,2235,0
|
||||
20250508,183000,925900880,2235,2235,2235,2235,0
|
||||
20250508,182900,925900880,2235,2235,2235,2235,5146
|
||||
20250508,182800,925900880,2235,2235,2235,2235,0
|
||||
20250508,182700,925900880,2235,2235,2235,2235,0
|
||||
20250508,182600,925900880,2235,2235,2235,2235,0
|
||||
20250508,182500,925900880,2235,2235,2235,2235,0
|
||||
20250508,182400,925900880,2235,2235,2235,2235,0
|
||||
20250508,182300,925900880,2235,2235,2235,2235,0
|
||||
20250508,182200,925900880,2235,2235,2235,2235,0
|
||||
20250508,182100,925900880,2235,2235,2235,2235,0
|
||||
20250508,182000,925900880,2235,2235,2235,2235,0
|
||||
20250508,181900,925900880,2235,2235,2235,2235,0
|
||||
20250508,181800,925900880,2235,2235,2235,2235,0
|
||||
20250508,181700,925900880,2235,2235,2235,2235,0
|
||||
20250508,181600,925900880,2235,2235,2235,2235,0
|
||||
20250508,181500,925900880,2235,2235,2235,2235,0
|
||||
20250508,181400,925900880,2235,2235,2235,2235,0
|
||||
20250508,181300,925900880,2235,2235,2235,2235,0
|
||||
20250508,181200,925900880,2235,2235,2235,2235,0
|
||||
20250508,181100,925900880,2235,2235,2235,2235,0
|
||||
20250508,181000,925900880,2235,2235,2235,2235,0
|
||||
20250508,180900,925900880,2235,2235,2235,2235,0
|
||||
20250508,180800,925900880,2235,2235,2235,2235,0
|
||||
20250508,180700,925900880,2235,2235,2235,2235,0
|
||||
20250508,180600,925900880,2235,2235,2235,2235,0
|
||||
20250508,180500,925900880,2235,2235,2235,2235,0
|
||||
20250508,180400,925900880,2235,2235,2235,2235,0
|
||||
20250508,180300,925900880,2235,2235,2235,2235,0
|
||||
20250508,180200,925900880,2235,2235,2235,2235,0
|
||||
20250508,180100,925900880,2235,2235,2235,2235,0
|
||||
20250508,180000,925900880,2235,2235,2235,2235,0
|
||||
20250508,175900,925900880,2235,2235,2235,2235,5146
|
||||
20250508,175800,925900880,2235,2235,2235,2235,0
|
||||
20250508,175700,925900880,2235,2235,2235,2235,0
|
||||
20250508,175600,925900880,2235,2235,2235,2235,0
|
||||
20250508,175500,925900880,2235,2235,2235,2235,0
|
||||
20250508,175400,925900880,2235,2235,2235,2235,0
|
||||
20250508,175300,925900880,2235,2235,2235,2235,0
|
||||
20250508,175200,925900880,2235,2235,2235,2235,0
|
||||
20250508,175100,925900880,2235,2235,2235,2235,0
|
||||
20250508,175000,925900880,2235,2235,2235,2235,0
|
||||
20250508,174900,925900880,2235,2235,2235,2235,0
|
||||
20250508,174800,925900880,2235,2235,2235,2235,0
|
||||
20250508,174700,925900880,2235,2235,2235,2235,0
|
||||
20250508,174600,925900880,2235,2235,2235,2235,0
|
||||
20250508,174500,925900880,2235,2235,2235,2235,0
|
||||
20250508,174400,925900880,2235,2235,2235,2235,0
|
||||
20250508,174300,925900880,2235,2235,2235,2235,0
|
||||
20250508,174200,925900880,2235,2235,2235,2235,0
|
||||
20250508,174100,925900880,2235,2235,2235,2235,0
|
||||
20250508,174000,925900880,2235,2235,2235,2235,0
|
||||
20250508,173900,925900880,2235,2235,2235,2235,0
|
||||
20250508,173800,925900880,2235,2235,2235,2235,0
|
||||
20250508,173700,925900880,2235,2235,2235,2235,0
|
||||
20250508,173600,925900880,2235,2235,2235,2235,0
|
||||
20250508,173500,925900880,2235,2235,2235,2235,0
|
||||
20250508,173400,925900880,2235,2235,2235,2235,0
|
||||
20250508,173300,925900880,2235,2235,2235,2235,0
|
||||
20250508,173200,925900880,2235,2235,2235,2235,0
|
||||
20250508,173100,925900880,2235,2235,2235,2235,0
|
||||
20250508,173000,925900880,2235,2235,2235,2235,0
|
||||
20250508,172900,925900880,2235,2235,2235,2235,5146
|
||||
20250508,172800,925900880,2235,2235,2235,2235,0
|
||||
20250508,172700,925900880,2235,2235,2235,2235,0
|
||||
20250508,172600,925900880,2235,2235,2235,2235,0
|
||||
20250508,172500,925900880,2235,2235,2235,2235,0
|
||||
20250508,172400,925900880,2235,2235,2235,2235,0
|
||||
20250508,172300,925900880,2235,2235,2235,2235,0
|
||||
20250508,172200,925900880,2235,2235,2235,2235,0
|
||||
20250508,172100,925900880,2235,2235,2235,2235,0
|
||||
20250508,172000,925900880,2235,2235,2235,2235,0
|
||||
20250508,171900,925900880,2235,2235,2235,2235,0
|
||||
20250508,171800,925900880,2235,2235,2235,2235,0
|
||||
20250508,171700,925900880,2235,2235,2235,2235,0
|
||||
20250508,171600,925900880,2235,2235,2235,2235,0
|
||||
20250508,171500,925900880,2235,2235,2235,2235,0
|
||||
20250508,171400,925900880,2235,2235,2235,2235,0
|
||||
20250508,171300,925900880,2235,2235,2235,2235,0
|
||||
20250508,171200,925900880,2235,2235,2235,2235,0
|
||||
20250508,171100,925900880,2235,2235,2235,2235,0
|
||||
20250508,171000,925900880,2235,2235,2235,2235,0
|
||||
20250508,170900,925900880,2235,2235,2235,2235,0
|
||||
20250508,170800,925900880,2235,2235,2235,2235,0
|
||||
20250508,170700,925900880,2235,2235,2235,2235,0
|
||||
20250508,170600,925900880,2235,2235,2235,2235,0
|
||||
20250508,170500,925900880,2235,2235,2235,2235,0
|
||||
20250508,170400,925900880,2235,2235,2235,2235,0
|
||||
20250508,170300,925900880,2235,2235,2235,2235,0
|
||||
20250508,170200,925900880,2235,2235,2235,2235,0
|
||||
20250508,170100,925900880,2235,2235,2235,2235,0
|
||||
20250508,170000,925900880,2235,2235,2235,2235,0
|
||||
20250508,165900,925900880,2235,2235,2235,2235,5146
|
||||
20250508,165800,925900880,2235,2235,2235,2235,0
|
||||
20250508,165700,925900880,2235,2235,2235,2235,0
|
||||
20250508,165600,925900880,2235,2235,2235,2235,0
|
||||
20250508,165500,925900880,2235,2235,2235,2235,0
|
||||
20250508,165400,925900880,2235,2235,2235,2235,0
|
||||
20250508,165300,925900880,2235,2235,2235,2235,0
|
||||
20250508,165200,925900880,2235,2235,2235,2235,0
|
||||
20250508,165100,925900880,2235,2235,2235,2235,0
|
||||
20250508,165000,925900880,2235,2235,2235,2235,0
|
||||
20250508,164900,925900880,2235,2235,2235,2235,0
|
||||
20250508,164800,925900880,2235,2235,2235,2235,0
|
||||
20250508,164700,925900880,2235,2235,2235,2235,0
|
||||
20250508,164600,925900880,2235,2235,2235,2235,0
|
||||
20250508,164500,925900880,2235,2235,2235,2235,0
|
||||
20250508,164400,925900880,2235,2235,2235,2235,0
|
||||
20250508,164300,925900880,2235,2235,2235,2235,0
|
||||
20250508,164200,925900880,2235,2235,2235,2235,0
|
||||
20250508,164100,925900880,2235,2235,2235,2235,0
|
||||
20250508,164000,925900880,2235,2235,2235,2235,0
|
||||
20250508,163900,925900880,2235,2235,2235,2235,0
|
||||
20250508,163800,925900880,2235,2235,2235,2235,0
|
||||
20250508,163700,925900880,2235,2235,2235,2235,0
|
||||
20250508,163600,925900880,2235,2235,2235,2235,0
|
||||
20250508,163500,925900880,2235,2235,2235,2235,0
|
||||
20250508,163400,925900880,2235,2235,2235,2235,0
|
||||
20250508,163300,925900880,2235,2235,2235,2235,0
|
||||
20250508,163200,925900880,2235,2235,2235,2235,0
|
||||
20250508,163100,925900880,2235,2235,2235,2235,0
|
||||
20250508,163000,925900880,2235,2235,2235,2235,0
|
||||
20250508,162900,925900880,2235,2235,2235,2235,5146
|
||||
20250508,162800,925900880,2235,2235,2235,2235,0
|
||||
20250508,162700,925900880,2235,2235,2235,2235,0
|
||||
20250508,162600,925900880,2235,2235,2235,2235,0
|
||||
20250508,162500,925900880,2235,2235,2235,2235,0
|
||||
20250508,162400,925900880,2235,2235,2235,2235,0
|
||||
20250508,162300,925900880,2235,2235,2235,2235,0
|
||||
20250508,162200,925900880,2235,2235,2235,2235,0
|
||||
20250508,162100,925900880,2235,2235,2235,2235,0
|
||||
20250508,162000,925900880,2235,2235,2235,2235,0
|
||||
20250508,161900,925900880,2235,2235,2235,2235,0
|
||||
20250508,161800,925900880,2235,2235,2235,2235,0
|
||||
20250508,161700,925900880,2235,2235,2235,2235,0
|
||||
20250508,161600,925900880,2235,2235,2235,2235,0
|
||||
20250508,161500,925900880,2235,2235,2235,2235,0
|
||||
20250508,161400,925900880,2235,2235,2235,2235,0
|
||||
20250508,161300,925900880,2235,2235,2235,2235,0
|
||||
20250508,161200,925900880,2235,2235,2235,2235,0
|
||||
20250508,161100,925900880,2235,2235,2235,2235,0
|
||||
20250508,161000,925900880,2235,2235,2235,2235,0
|
||||
20250508,160900,925900880,2235,2235,2235,2235,0
|
||||
20250508,160800,925900880,2235,2235,2235,2235,0
|
||||
20250508,160700,925900880,2235,2235,2235,2235,0
|
||||
20250508,160600,925900880,2235,2235,2235,2235,0
|
||||
20250508,160500,925900880,2235,2235,2235,2235,0
|
||||
20250508,160400,925900880,2235,2235,2235,2235,0
|
||||
20250508,160300,925900880,2235,2235,2235,2235,0
|
||||
20250508,160200,925900880,2235,2235,2235,2235,0
|
||||
20250508,160100,925900880,2235,2235,2235,2235,0
|
||||
20250508,160000,925900880,2235,2235,2235,2235,0
|
||||
20250508,155900,925900880,2235,2235,2235,2235,5146
|
||||
20250508,155800,925900880,2235,2235,2235,2235,0
|
||||
20250508,155700,925900880,2235,2235,2235,2235,0
|
||||
20250508,155600,925900880,2235,2235,2235,2235,0
|
||||
20250508,155500,925900880,2235,2235,2235,2235,0
|
||||
20250508,155400,925900880,2235,2235,2235,2235,0
|
||||
20250508,155300,925900880,2235,2235,2235,2235,0
|
||||
20250508,155200,925900880,2235,2235,2235,2235,0
|
||||
20250508,155100,925900880,2235,2235,2235,2235,0
|
||||
20250508,155000,925900880,2235,2235,2235,2235,0
|
||||
20250508,154900,925900880,2235,2235,2235,2235,0
|
||||
20250508,154800,925900880,2235,2235,2235,2235,0
|
||||
20250508,154700,925900880,2235,2235,2235,2235,0
|
||||
20250508,154600,925900880,2235,2235,2235,2235,0
|
||||
20250508,154500,925900880,2235,2235,2235,2235,0
|
||||
20250508,154400,925900880,2235,2235,2235,2235,0
|
||||
20250508,154300,925900880,2235,2235,2235,2235,0
|
||||
20250508,154200,925900880,2235,2235,2235,2235,0
|
||||
20250508,154100,925900880,2235,2235,2235,2235,0
|
||||
20250508,154000,925900880,2235,2235,2235,2235,0
|
||||
20250508,153900,925900880,2235,2235,2235,2235,0
|
||||
20250508,153800,925900880,2235,2235,2235,2235,0
|
||||
20250508,153700,925900880,2235,2235,2235,2235,0
|
||||
20250508,153600,925900880,2235,2235,2235,2235,0
|
||||
20250508,153500,925900880,2235,2235,2235,2235,0
|
||||
20250508,153400,925900880,2235,2235,2235,2235,0
|
||||
20250508,153300,925900880,2235,2235,2235,2235,0
|
||||
20250508,153200,925900880,2235,2235,2235,2235,0
|
||||
20250508,153100,925900880,2235,2235,2235,2235,0
|
||||
20250508,153000,925900880,2235,2235,2235,2235,5146
|
||||
20250508,152900,914399570,2220,2220,2220,2220,0
|
||||
20250508,152800,914399570,2220,2220,2220,2220,0
|
||||
20250508,152700,914399570,2220,2220,2220,2220,0
|
||||
20250508,152600,914399570,2220,2220,2220,2220,0
|
||||
20250508,152500,914399570,2220,2220,2220,2220,0
|
||||
20250508,152400,914399570,2220,2220,2220,2220,0
|
||||
20250508,152300,914399570,2220,2220,2220,2220,0
|
||||
20250508,152200,914399570,2220,2220,2220,2220,0
|
||||
20250508,152100,914399570,2220,2220,2220,2220,0
|
||||
20250508,152000,914399570,2220,2220,2220,2220,0
|
||||
20250508,151900,914399570,2220,2220,2225,2220,1407
|
||||
20250508,151800,911271030,2215,2220,2220,2215,3159
|
||||
20250508,151700,904273455,2225,2225,2225,2225,69
|
||||
20250508,151600,904119930,2220,2220,2220,2220,1988
|
||||
20250508,151500,899706570,2215,2215,2215,2215,0
|
||||
20250508,151400,899706570,2215,2215,2215,2215,0
|
||||
20250508,151300,899706570,2215,2215,2215,2215,1002
|
||||
20250508,151200,897487140,2215,2215,2215,2215,1
|
||||
20250508,151100,897484925,2215,2215,2215,2215,201
|
||||
20250508,151000,897039710,2215,2210,2215,2210,920
|
||||
20250508,150900,895006205,2215,2215,2215,2210,2826
|
||||
20250508,150800,888750325,2215,2210,2215,2210,1347
|
||||
20250508,150700,885770970,2215,2215,2215,2215,123
|
||||
20250508,150600,885498525,2215,2215,2215,2215,355
|
||||
20250508,150500,884712200,2215,2215,2215,2215,0
|
||||
20250508,150400,884712200,2215,2220,2220,2210,2245
|
||||
20250508,150300,879740730,2220,2210,2220,2210,160
|
||||
20250508,150200,879386530,2210,2220,2220,2210,1700
|
||||
20250508,150100,875619200,2220,2220,2220,2220,1955
|
||||
20250508,150000,871279100,2220,2215,2220,2215,5924
|
||||
20250508,145900,858137610,2215,2215,2215,2215,4
|
||||
20250508,145800,858128750,2215,2215,2215,2215,434
|
||||
20250508,145700,857167440,2215,2215,2215,2215,520
|
||||
20250508,145600,856015640,2210,2215,2215,2210,1180
|
||||
20250508,145500,853404440,2215,2215,2215,2215,90
|
||||
20250508,145400,853205090,2215,2215,2215,2210,1387
|
||||
20250508,145300,850134135,2215,2215,2215,2215,634
|
||||
20250508,145200,848729825,2215,2215,2215,2215,0
|
||||
20250508,145100,848729825,2215,2215,2215,2215,0
|
||||
20250508,145000,848729825,2215,2215,2215,2215,0
|
||||
20250508,144900,848729825,2215,2215,2215,2215,1086
|
||||
20250508,144800,846324335,2215,2215,2215,2215,1094
|
||||
20250508,144700,843901125,2215,2215,2215,2215,0
|
||||
20250508,144600,843901125,2215,2215,2215,2215,3580
|
||||
20250508,144500,835971425,2215,2220,2220,2215,2
|
||||
20250508,144400,835966990,2215,2220,2220,2215,4
|
||||
20250508,144300,835958115,2215,2215,2215,2215,395
|
||||
20250508,144200,835083190,2220,2220,2220,2220,5
|
||||
20250508,144100,835072090,2215,2215,2215,2215,0
|
||||
20250508,144000,835072090,2215,2215,2225,2215,7
|
||||
20250508,143900,835056575,2215,2215,2215,2215,0
|
||||
20250508,143800,835056575,2215,2220,2220,2215,1679
|
||||
20250508,143700,831334200,2220,2220,2220,2220,2843
|
||||
20250508,143600,825022740,2220,2220,2220,2220,1
|
||||
20250508,143500,825020520,2220,2220,2220,2220,799
|
||||
20250508,143400,823246740,2220,2220,2220,2220,0
|
||||
20250508,143300,823246740,2220,2220,2220,2220,0
|
||||
20250508,143200,823246740,2220,2220,2220,2220,0
|
||||
20250508,143100,823246740,2220,2220,2225,2220,156
|
||||
20250508,143000,822900405,2220,2220,2220,2220,2458
|
||||
20250508,142900,817443645,2220,2220,2230,2220,106
|
||||
20250508,142800,817208275,2220,2220,2220,2220,0
|
||||
20250508,142700,817208275,2220,2220,2220,2220,111
|
||||
20250508,142600,816961855,2220,2220,2220,2220,1085
|
||||
20250508,142500,814553155,2215,2220,2220,2215,4000
|
||||
20250508,142400,805681175,2220,2230,2230,2220,148
|
||||
20250508,142300,805351145,2220,2220,2220,2220,0
|
||||
20250508,142200,805351145,2220,2220,2220,2220,0
|
||||
20250508,142100,805351145,2220,2225,2225,2220,1008
|
||||
20250508,142000,803113185,2220,2220,2220,2220,0
|
||||
20250508,141900,803113185,2220,2225,2225,2220,482
|
||||
20250508,141800,802041690,2220,2225,2225,2220,1059
|
||||
20250508,141700,799686920,2220,2220,2220,2220,0
|
||||
20250508,141600,799686920,2220,2220,2220,2220,0
|
||||
20250508,141500,799686920,2220,2220,2220,2220,0
|
||||
20250508,141400,799686920,2220,2220,2220,2220,0
|
||||
20250508,141300,799686920,2220,2230,2230,2220,6
|
||||
20250508,141200,799673550,2230,2225,2230,2220,4346
|
||||
20250508,141100,790021945,2225,2225,2225,2225,0
|
||||
20250508,141000,790021945,2225,2225,2225,2225,0
|
||||
20250508,140900,790021945,2225,2225,2225,2225,0
|
||||
20250508,140800,790021945,2225,2230,2230,2225,2338
|
||||
20250508,140700,784816890,2230,2230,2230,2230,0
|
||||
20250508,140600,784816890,2230,2230,2230,2230,0
|
||||
20250508,140500,784816890,2230,2230,2230,2230,0
|
||||
20250508,140400,784816890,2230,2230,2230,2230,1
|
||||
20250508,140300,784814660,2230,2230,2230,2230,0
|
||||
20250508,140200,784814660,2230,2230,2230,2230,20
|
||||
20250508,140100,784770060,2230,2230,2230,2230,1
|
||||
20250508,140000,784767830,2235,2235,2235,2230,718
|
||||
20250508,135900,783163105,2230,2235,2235,2225,14
|
||||
20250508,135800,783131830,2225,2225,2225,2225,1
|
||||
20250508,135700,783129605,2235,2235,2235,2235,300
|
||||
20250508,135600,782459105,2225,2235,2235,2225,4
|
||||
20250508,135500,782450175,2225,2225,2225,2225,1
|
||||
20250508,135400,782447950,2235,2235,2235,2220,1504
|
||||
20250508,135300,779086525,2220,2220,2220,2220,1
|
||||
20250508,135200,779084305,2230,2230,2230,2230,2800
|
||||
20250508,135100,772840305,2230,2230,2230,2230,0
|
||||
20250508,135000,772840305,2230,2230,2230,2230,6117
|
||||
20250508,134900,759199395,2230,2230,2230,2215,9496
|
||||
20250508,134800,738089880,2230,2230,2230,2230,4451
|
||||
20250508,134700,728164150,2235,2235,2235,2235,0
|
||||
20250508,134600,728164150,2235,2235,2235,2235,629
|
||||
20250508,134500,726758335,2240,2240,2240,2240,0
|
||||
20250508,134400,726758335,2240,2240,2240,2240,29
|
||||
20250508,134300,726693375,2230,2230,2230,2230,0
|
||||
20250508,134200,726693375,2230,2230,2230,2230,0
|
||||
20250508,134100,726693375,2230,2230,2230,2230,0
|
||||
20250508,134000,726693375,2230,2230,2230,2230,0
|
||||
20250508,133900,726693375,2230,2240,2240,2230,471
|
||||
20250508,133800,725639045,2240,2240,2240,2240,35
|
||||
20250508,133700,725560645,2235,2235,2235,2235,0
|
||||
20250508,133600,725560645,2235,2235,2235,2235,367
|
||||
20250508,133500,724740400,2235,2235,2235,2235,0
|
||||
20250508,133400,724740400,2235,2235,2235,2235,0
|
||||
20250508,133300,724740400,2235,2235,2235,2235,295
|
||||
20250508,133200,724081075,2235,2235,2235,2235,0
|
||||
20250508,133100,724081075,2235,2235,2235,2235,0
|
||||
20250508,133000,724081075,2235,2235,2235,2235,0
|
||||
20250508,132900,724081075,2235,2235,2235,2235,3
|
||||
20250508,132800,724074370,2240,2240,2240,2240,0
|
||||
20250508,132700,724074370,2240,2240,2240,2240,0
|
||||
20250508,132600,724074370,2240,2240,2240,2240,49
|
||||
20250508,132500,723964610,2240,2240,2240,2240,2
|
||||
20250508,132400,723960130,2240,2240,2240,2240,952
|
||||
20250508,132300,721827650,2235,2235,2235,2235,0
|
||||
20250508,132200,721827650,2235,2235,2235,2235,9
|
||||
20250508,132100,721807535,2235,2235,2235,2235,564
|
||||
20250508,132000,720546995,2235,2235,2235,2235,0
|
||||
20250508,131900,720546995,2235,2235,2235,2235,103
|
||||
20250508,131800,720316790,2235,2235,2235,2235,200
|
||||
20250508,131700,719869790,2235,2235,2235,2235,200
|
||||
20250508,131600,719422790,2235,2235,2235,2235,0
|
||||
20250508,131500,719422790,2235,2235,2235,2235,3228
|
||||
20250508,131400,712208210,2235,2235,2235,2235,400
|
||||
20250508,131300,711314210,2235,2235,2235,2235,0
|
||||
20250508,131200,711314210,2235,2235,2235,2235,2563
|
||||
20250508,131100,705585905,2235,2235,2235,2235,1497
|
||||
20250508,131000,702240110,2235,2235,2235,2235,5098
|
||||
20250508,130900,690846080,2235,2235,2235,2235,0
|
||||
20250508,130800,690846080,2235,2235,2235,2235,443
|
||||
20250508,130700,689855975,2240,2240,2240,2240,0
|
||||
20250508,130600,689855975,2240,2240,2240,2240,174
|
||||
20250508,130500,689466215,2240,2240,2240,2240,0
|
||||
20250508,130400,689466215,2240,2240,2240,2240,0
|
||||
20250508,130300,689466215,2240,2240,2240,2240,2047
|
||||
20250508,130200,684880935,2245,2245,2245,2245,0
|
||||
20250508,130100,684880935,2245,2245,2245,2245,0
|
||||
20250508,130000,684880935,2245,2245,2245,2245,590
|
||||
20250508,125900,683556385,2245,2245,2245,2245,0
|
||||
20250508,125800,683556385,2245,2245,2245,2245,374
|
||||
20250508,125700,682716755,2245,2245,2245,2245,0
|
||||
20250508,125600,682716755,2245,2245,2245,2245,1
|
||||
20250508,125500,682714510,2245,2245,2245,2245,0
|
||||
20250508,125400,682714510,2245,2245,2245,2245,0
|
||||
20250508,125300,682714510,2245,2245,2245,2245,0
|
||||
20250508,125200,682714510,2245,2245,2245,2245,0
|
||||
20250508,125100,682714510,2245,2245,2245,2245,3100
|
||||
20250508,125000,675755010,2245,2245,2245,2245,5000
|
||||
20250508,124900,664530010,2240,2240,2240,2240,2
|
||||
20250508,124800,664525530,2245,2245,2245,2245,0
|
||||
20250508,124700,664525530,2245,2245,2245,2245,0
|
||||
20250508,124600,664525530,2245,2245,2245,2245,0
|
||||
20250508,124500,664525530,2245,2245,2245,2245,49
|
||||
20250508,124400,664415525,2245,2245,2245,2245,104
|
||||
20250508,124300,664182045,2240,2240,2240,2240,0
|
||||
20250508,124200,664182045,2240,2240,2240,2240,0
|
||||
20250508,124100,664182045,2240,2240,2240,2240,4463
|
||||
20250508,124000,654184925,2240,2240,2240,2240,0
|
||||
20250508,123900,654184925,2240,2240,2240,2240,753
|
||||
20250508,123800,652498205,2240,2240,2240,2240,0
|
||||
20250508,123700,652498205,2240,2240,2240,2240,2
|
||||
20250508,123600,652493725,2240,2240,2240,2240,0
|
||||
20250508,123500,652493725,2240,2240,2240,2240,0
|
||||
20250508,123400,652493725,2240,2240,2240,2240,0
|
||||
20250508,123300,652493725,2240,2240,2240,2240,0
|
||||
20250508,123200,652493725,2240,2240,2240,2240,0
|
||||
20250508,123100,652493725,2240,2240,2240,2240,72
|
||||
20250508,123000,652332445,2240,2240,2240,2240,1399
|
||||
20250508,122900,649198685,2240,2240,2240,2240,0
|
||||
20250508,122800,649198685,2240,2240,2240,2240,33
|
||||
20250508,122700,649124765,2235,2235,2235,2235,0
|
||||
20250508,122600,649124765,2235,2235,2235,2235,0
|
||||
20250508,122500,649124765,2235,2235,2235,2235,0
|
||||
20250508,122400,649124765,2235,2235,2235,2235,0
|
||||
20250508,122300,649124765,2235,2235,2235,2235,0
|
||||
20250508,122200,649124765,2235,2235,2235,2235,1
|
||||
20250508,122100,649122530,2235,2235,2235,2235,0
|
||||
20250508,122000,649122530,2235,2235,2235,2235,1555
|
||||
20250508,121900,645647105,2235,2235,2235,2235,1294
|
||||
20250508,121800,642755015,2235,2235,2235,2235,2000
|
||||
20250508,121700,638285015,2235,2235,2235,2235,0
|
||||
20250508,121600,638285015,2235,2235,2235,2235,1
|
||||
20250508,121500,638282780,2235,2240,2240,2235,409
|
||||
20250508,121400,637368415,2240,2240,2240,2240,0
|
||||
20250508,121300,637368415,2240,2240,2240,2240,1
|
||||
20250508,121200,637366175,2235,2235,2235,2235,188
|
||||
20250508,121100,636945995,2235,2235,2235,2235,1
|
||||
20250508,121000,636943760,2235,2235,2235,2235,0
|
||||
20250508,120900,636943760,2235,2235,2235,2235,1
|
||||
20250508,120800,636941525,2235,2235,2235,2235,0
|
||||
20250508,120700,636941525,2235,2235,2235,2235,10
|
||||
20250508,120600,636919175,2240,2235,2240,2235,387
|
||||
20250508,120500,636052615,2240,2240,2240,2240,0
|
||||
20250508,120400,636052615,2240,2240,2240,2240,350
|
||||
20250508,120300,635268615,2235,2235,2235,2235,187
|
||||
20250508,120200,634850670,2240,2240,2240,2240,642
|
||||
20250508,120100,633412590,2240,2240,2240,2240,0
|
||||
20250508,120000,633412590,2240,2240,2240,2240,1258
|
||||
20250508,115900,630594670,2245,2245,2245,2245,0
|
||||
20250508,115800,630594670,2245,2245,2245,2245,200
|
||||
20250508,115700,630145670,2265,2245,2265,2245,4020
|
||||
20250508,115600,621100185,2240,2240,2240,2240,0
|
||||
20250508,115500,621100185,2240,2240,2240,2240,257
|
||||
20250508,115400,620524505,2240,2240,2240,2240,269
|
||||
20250508,115300,619921945,2240,2240,2240,2240,0
|
||||
20250508,115200,619921945,2240,2240,2240,2240,1407
|
||||
20250508,115100,616770265,2245,2245,2245,2245,500
|
||||
20250508,115000,615647765,2245,2245,2245,2245,1000
|
||||
20250508,114900,613402765,2240,2240,2240,2240,0
|
||||
20250508,114800,613402765,2240,2240,2240,2240,185
|
||||
20250508,114700,612988365,2240,2240,2240,2240,0
|
||||
20250508,114600,612988365,2240,2245,2245,2240,2232
|
||||
20250508,114500,607988355,2240,2240,2240,2240,0
|
||||
20250508,114400,607988355,2240,2240,2240,2240,91
|
||||
20250508,114300,607784515,2240,2240,2240,2240,0
|
||||
20250508,114200,607784515,2240,2240,2240,2240,1001
|
||||
20250508,114100,605542275,2245,2245,2245,2245,747
|
||||
20250508,114000,603865260,2240,2240,2240,2240,0
|
||||
20250508,113900,603865260,2240,2240,2245,2240,536
|
||||
20250508,113800,602664175,2240,2240,2240,2240,71
|
||||
20250508,113700,602505135,2240,2245,2245,2240,1397
|
||||
20250508,113600,599375370,2245,2245,2245,2245,1025
|
||||
20250508,113500,597074245,2245,2245,2245,2245,0
|
||||
20250508,113400,597074245,2245,2240,2245,2240,598
|
||||
20250508,113300,595734240,2240,2240,2240,2240,990
|
||||
20250508,113200,593516640,2240,2245,2245,2240,1888
|
||||
20250508,113100,589278680,2245,2240,2245,2240,787
|
||||
20250508,113000,587512115,2245,2235,2245,2235,577
|
||||
20250508,112900,586218750,2235,2240,2240,2235,866
|
||||
20250508,112800,584282660,2240,2240,2240,2240,2388
|
||||
20250508,112700,578933540,2240,2240,2240,2235,4165
|
||||
20250508,112600,569606065,2240,2230,2240,2230,502
|
||||
20250508,112500,568486005,2230,2230,2235,2225,9769
|
||||
20250508,112400,546722760,2230,2235,2245,2230,8052
|
||||
20250508,112300,528713520,2235,2240,2250,2235,6357
|
||||
20250508,112200,514472055,2240,2240,2245,2235,3048
|
||||
20250508,112100,507649780,2230,2255,2295,2225,59970
|
||||
20250508,112000,372026610,2250,2240,2250,2240,2921
|
||||
20250508,111900,365455450,2240,2240,2240,2240,2
|
||||
20250508,111800,365450970,2240,2240,2240,2240,800
|
||||
20250508,111700,363658970,2240,2240,2240,2240,0
|
||||
20250508,111600,363658970,2240,2235,2240,2230,1871
|
||||
20250508,111500,359485635,2240,2235,2240,2235,5
|
||||
20250508,111400,359474440,2230,2230,2230,2230,0
|
||||
20250508,111300,359474440,2230,2230,2230,2230,9
|
||||
20250508,111200,359454370,2240,2240,2240,2240,0
|
||||
20250508,111100,359454370,2240,2240,2240,2235,1793
|
||||
20250508,111000,355440300,2250,2250,2250,2250,0
|
||||
20250508,110900,355440300,2250,2250,2250,2250,0
|
||||
20250508,110800,355440300,2250,2250,2250,2250,1
|
||||
20250508,110700,355438050,2245,2245,2245,2245,0
|
||||
20250508,110600,355438050,2245,2245,2245,2245,0
|
||||
20250508,110500,355438050,2245,2245,2245,2245,0
|
||||
20250508,110400,355438050,2245,2245,2245,2245,0
|
||||
20250508,110300,355438050,2245,2245,2245,2245,629
|
||||
20250508,110200,354025945,2250,2250,2250,2250,12
|
||||
20250508,110100,353998945,2260,2260,2260,2260,0
|
||||
20250508,110000,353998945,2260,2260,2260,2260,0
|
||||
20250508,105900,353998945,2260,2260,2260,2260,10
|
||||
20250508,105800,353976345,2260,2260,2260,2260,9
|
||||
20250508,105700,353956005,2260,2260,2260,2260,5695
|
||||
20250508,105600,341085305,2255,2255,2255,2255,0
|
||||
20250508,105500,341085305,2255,2255,2255,2255,2180
|
||||
20250508,105400,336169405,2260,2250,2260,2250,1593
|
||||
20250508,105300,332579995,2250,2250,2250,2250,0
|
||||
20250508,105200,332579995,2250,2250,2250,2250,45
|
||||
20250508,105100,332478745,2245,2255,2255,2245,1490
|
||||
20250508,105000,329129200,2255,2250,2255,2250,5602
|
||||
20250508,104900,316513750,2250,2250,2250,2250,1000
|
||||
20250508,104800,314263750,2250,2250,2250,2250,1
|
||||
20250508,104700,314261500,2250,2250,2250,2250,100
|
||||
20250508,104600,314036500,2250,2250,2250,2250,0
|
||||
20250508,104500,314036500,2250,2250,2250,2250,0
|
||||
20250508,104400,314036500,2250,2250,2250,2250,0
|
||||
20250508,104300,314036500,2250,2250,2250,2250,100
|
||||
20250508,104200,313811500,2240,2240,2240,2240,0
|
||||
20250508,104100,313811500,2240,2240,2240,2240,1
|
||||
20250508,104000,313809260,2250,2250,2250,2250,0
|
||||
20250508,103900,313809260,2250,2255,2255,2250,2506
|
||||
20250508,103800,308163095,2250,2250,2250,2250,1528
|
||||
20250508,103700,304725095,2250,2250,2250,2250,482
|
||||
20250508,103600,303640595,2250,2250,2250,2250,800
|
||||
20250508,103500,301840595,2255,2250,2255,2250,1788
|
||||
20250508,103400,297812715,2250,2250,2250,2230,4744
|
||||
20250508,103300,287197910,2255,2255,2255,2250,1999
|
||||
20250508,103200,282700000,2250,2250,2250,2250,0
|
||||
20250508,103100,282700000,2250,2250,2250,2250,0
|
||||
20250508,103000,282700000,2250,2250,2250,2250,0
|
||||
20250508,102900,282700000,2250,2250,2250,2250,300
|
||||
20250508,102800,282025000,2255,2255,2255,2255,49
|
||||
20250508,102700,281914505,2250,2250,2250,2250,0
|
||||
20250508,102600,281914505,2250,2250,2250,2250,1300
|
||||
20250508,102500,278989505,2260,2260,2260,2260,0
|
||||
20250508,102400,278989505,2260,2260,2260,2260,225
|
||||
20250508,102300,278481005,2260,2260,2260,2260,2152
|
||||
20250508,102200,273617485,2260,2260,2260,2260,4752
|
||||
20250508,102100,262877965,2260,2260,2260,2260,1071
|
||||
20250508,102000,260457505,2260,2245,2260,2245,5685
|
||||
20250508,101900,247630625,2245,2245,2245,2245,360
|
||||
20250508,101800,246822425,2245,2245,2245,2245,437
|
||||
20250508,101700,245841360,2245,2240,2245,2240,3772
|
||||
20250508,101600,237382520,2235,2235,2235,2235,2799
|
||||
20250508,101500,231126755,2235,2235,2235,2230,387
|
||||
20250508,101400,230263125,2230,2230,2230,2230,15
|
||||
20250508,101300,230229675,2235,2235,2235,2235,0
|
||||
20250508,101200,230229675,2235,2235,2235,2235,2
|
||||
20250508,101100,230225205,2235,2235,2235,2235,21
|
||||
20250508,101000,230178270,2235,2230,2240,2230,2005
|
||||
20250508,100900,225701235,2230,2230,2230,2230,1
|
||||
20250508,100800,225699005,2225,2225,2225,2225,333
|
||||
20250508,100700,224958080,2230,2230,2230,2230,1
|
||||
20250508,100600,224955850,2230,2235,2235,2230,1101
|
||||
20250508,100500,222500115,2235,2235,2235,2235,482
|
||||
20250508,100400,221422845,2235,2235,2235,2235,0
|
||||
20250508,100300,221422845,2235,2230,2235,2230,2772
|
||||
20250508,100200,215239865,2230,2230,2230,2230,103
|
||||
20250508,100100,215010175,2230,2230,2230,2230,503
|
||||
20250508,100000,213888485,2225,2230,2230,2225,1015
|
||||
20250508,095900,211630035,2225,2230,2230,2225,304
|
||||
20250508,095800,210953115,2230,2225,2230,2225,3713
|
||||
20250508,095700,202690345,2220,2225,2225,2220,194
|
||||
20250508,095600,202259195,2215,2215,2215,2215,618
|
||||
20250508,095500,200890325,2215,2215,2215,2215,132
|
||||
20250508,095400,200597945,2210,2215,2215,2210,1210
|
||||
20250508,095300,197923300,2210,2210,2235,2210,6932
|
||||
20250508,095200,182531450,2210,2210,2210,2210,1390
|
||||
20250508,095100,179459550,2210,2210,2210,2210,1552
|
||||
20250508,095000,176029630,2210,2210,2210,2210,0
|
||||
20250508,094900,176029630,2210,2210,2210,2210,1263
|
||||
20250508,094800,173238400,2215,2215,2215,2215,0
|
||||
20250508,094700,173238400,2215,2215,2215,2215,1125
|
||||
20250508,094600,170746525,2215,2215,2215,2215,160
|
||||
20250508,094500,170392125,2220,2220,2220,2220,22
|
||||
20250508,094400,170343285,2220,2220,2220,2220,281
|
||||
20250508,094300,169719465,2220,2220,2220,2215,1023
|
||||
20250508,094200,167453405,2220,2220,2220,2220,0
|
||||
20250508,094100,167453405,2220,2215,2220,2215,3176
|
||||
20250508,094000,160406885,2210,2210,2210,2210,1416
|
||||
20250508,093900,157277525,2210,2210,2210,2210,49
|
||||
20250508,093800,157169235,2210,2225,2225,2210,16520
|
||||
20250508,093700,120598235,2225,2230,2230,2225,10221
|
||||
20250508,093600,97856115,2225,2225,2225,2225,0
|
||||
20250508,093500,97856115,2225,2230,2230,2225,3405
|
||||
20250508,093400,90264730,2230,2230,2230,2230,3842
|
||||
20250508,093300,81697070,2235,2235,2240,2235,913
|
||||
20250508,093200,79656510,2235,2235,2235,2235,89
|
||||
20250508,093100,79457595,2240,2235,2240,2225,4504
|
||||
20250508,093000,69412715,2235,2245,2245,2235,119
|
||||
20250508,092900,69146460,2240,2250,2260,2240,1516
|
||||
20250508,092800,65734380,2250,2250,2250,2250,18
|
||||
20250508,092700,65693880,2235,2245,2245,2235,1600
|
||||
20250508,092600,62112375,2235,2245,2245,2235,700
|
||||
20250508,092500,60543880,2245,2245,2245,2245,0
|
||||
20250508,092400,60543880,2245,2242,2245,2242,739
|
||||
20250508,092300,58885545,2240,2240,2240,2240,0
|
||||
20250508,092200,58885545,2240,2242,2242,2240,1260
|
||||
20250508,092100,56062625,2245,2245,2245,2245,0
|
||||
20250508,092000,56062625,2245,2250,2250,2245,530
|
||||
20250508,091900,54871775,2250,2260,2260,2250,651
|
||||
20250508,091800,53406765,2260,2260,2260,2260,110
|
||||
20250508,091700,53158165,2260,2260,2260,2260,54
|
||||
20250508,091600,53036125,2260,2260,2260,2260,1
|
||||
20250508,091500,53033865,2265,2260,2265,2260,483
|
||||
20250508,091400,51942150,2250,2250,2250,2250,1998
|
||||
20250508,091300,47446650,2240,2260,2260,2240,139
|
||||
20250508,091200,47134510,2250,2250,2250,2250,3000
|
||||
20250508,091100,40384510,2250,2250,2250,2250,303
|
||||
20250508,091000,39702760,2260,2260,2260,2260,2
|
||||
20250508,090900,39698240,2265,2265,2265,2265,0
|
||||
20250508,090800,39698240,2265,2265,2265,2265,2
|
||||
20250508,090700,39693710,2265,2265,2265,2265,470
|
||||
20250508,090600,38629160,2265,2250,2270,2245,8332
|
||||
20250508,090500,19782300,2255,2255,2255,2255,221
|
||||
20250508,090400,19283945,2250,2240,2250,2240,3261
|
||||
20250508,090300,11949505,2240,2245,2245,2240,590
|
||||
20250508,090200,10625505,2240,2255,2255,2235,1103
|
||||
20250508,090100,8159330,2260,2280,2285,2250,2905
|
||||
20250508,090000,1604790,2280,2240,2280,2240,715
|
||||
|
Reference in New Issue
Block a user