Update 2025-05-08 2733 candle_min
This commit is contained in:
692
217950/min/candle-20250508.csv
Normal file
692
217950/min/candle-20250508.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,203000,665555250,45600,45600,45600,45600,6
|
||||
20250508,202900,665555250,45600,45600,45600,45600,0
|
||||
20250508,202800,665555250,45600,45600,45600,45600,0
|
||||
20250508,202700,665555250,45600,45600,45600,45600,0
|
||||
20250508,202600,665555250,45600,45600,45600,45600,0
|
||||
20250508,202500,665555250,45600,45600,45600,45600,0
|
||||
20250508,202400,665555250,45600,45600,45600,45600,0
|
||||
20250508,202300,665555250,45600,45600,45600,45600,0
|
||||
20250508,202200,665555250,45600,45600,45600,45600,0
|
||||
20250508,202100,665555250,45600,45600,45600,45600,0
|
||||
20250508,202000,665555250,45600,45600,45600,45600,0
|
||||
20250508,201900,665555250,45600,45600,45600,45600,0
|
||||
20250508,201800,665555250,45600,45600,45600,45600,0
|
||||
20250508,201700,665555250,45600,45600,45600,45600,0
|
||||
20250508,201600,665555250,45600,45600,45600,45600,0
|
||||
20250508,201500,665555250,45600,45600,45600,45600,0
|
||||
20250508,201400,665555250,45600,45600,45600,45600,0
|
||||
20250508,201300,665555250,45600,45600,45600,45600,0
|
||||
20250508,201200,665555250,45600,45600,45600,45600,0
|
||||
20250508,201100,665555250,45600,45600,45600,45600,0
|
||||
20250508,201000,665555250,45600,45600,45600,45600,0
|
||||
20250508,200900,665555250,45600,45600,45600,45600,0
|
||||
20250508,200800,665555250,45600,45600,45600,45600,0
|
||||
20250508,200700,665555250,45600,45600,45600,45600,0
|
||||
20250508,200600,665555250,45600,45600,45600,45600,0
|
||||
20250508,200500,665555250,45600,45600,45600,45600,0
|
||||
20250508,200400,665555250,45600,45600,45600,45600,0
|
||||
20250508,200300,665555250,45600,45600,45600,45600,0
|
||||
20250508,200200,665555250,45600,45600,45600,45600,0
|
||||
20250508,200100,665555250,45600,45600,45600,45600,0
|
||||
20250508,200000,665555250,45600,45600,45600,45600,6
|
||||
20250508,195900,665555250,45600,45600,45600,45600,0
|
||||
20250508,195800,665555250,45600,45600,45600,45600,0
|
||||
20250508,195700,665555250,45600,45600,45600,45600,0
|
||||
20250508,195600,665555250,45600,45600,45600,45600,0
|
||||
20250508,195500,665555250,45600,45600,45600,45600,0
|
||||
20250508,195400,665555250,45600,45600,45600,45600,0
|
||||
20250508,195300,665555250,45600,45600,45600,45600,0
|
||||
20250508,195200,665555250,45600,45600,45600,45600,0
|
||||
20250508,195100,665555250,45600,45600,45600,45600,0
|
||||
20250508,195000,665555250,45600,45600,45600,45600,0
|
||||
20250508,194900,665555250,45600,45600,45600,45600,0
|
||||
20250508,194800,665555250,45600,45600,45600,45600,0
|
||||
20250508,194700,665555250,45600,45600,45600,45600,0
|
||||
20250508,194600,665555250,45600,45600,45600,45600,0
|
||||
20250508,194500,665555250,45600,45600,45600,45600,0
|
||||
20250508,194400,665555250,45600,45600,45600,45600,0
|
||||
20250508,194300,665555250,45600,45600,45600,45600,0
|
||||
20250508,194200,665555250,45600,45600,45600,45600,0
|
||||
20250508,194100,665555250,45600,45600,45600,45600,0
|
||||
20250508,194000,665555250,45600,45600,45600,45600,0
|
||||
20250508,193900,665555250,45600,45600,45600,45600,0
|
||||
20250508,193800,665555250,45600,45600,45600,45600,0
|
||||
20250508,193700,665555250,45600,45600,45600,45600,0
|
||||
20250508,193600,665555250,45600,45600,45600,45600,0
|
||||
20250508,193500,665555250,45600,45600,45600,45600,0
|
||||
20250508,193400,665555250,45600,45600,45600,45600,0
|
||||
20250508,193300,665555250,45600,45600,45600,45600,0
|
||||
20250508,193200,665555250,45600,45600,45600,45600,0
|
||||
20250508,193100,665555250,45600,45600,45600,45600,0
|
||||
20250508,193000,665555250,45600,45600,45600,45600,6
|
||||
20250508,192900,665555250,45600,45600,45600,45600,0
|
||||
20250508,192800,665555250,45600,45600,45600,45600,0
|
||||
20250508,192700,665555250,45600,45600,45600,45600,0
|
||||
20250508,192600,665555250,45600,45600,45600,45600,0
|
||||
20250508,192500,665555250,45600,45600,45600,45600,0
|
||||
20250508,192400,665555250,45600,45600,45600,45600,0
|
||||
20250508,192300,665555250,45600,45600,45600,45600,0
|
||||
20250508,192200,665555250,45600,45600,45600,45600,0
|
||||
20250508,192100,665555250,45600,45600,45600,45600,0
|
||||
20250508,192000,665555250,45600,45600,45600,45600,0
|
||||
20250508,191900,665555250,45600,45600,45600,45600,0
|
||||
20250508,191800,665555250,45600,45600,45600,45600,0
|
||||
20250508,191700,665555250,45600,45600,45600,45600,0
|
||||
20250508,191600,665555250,45600,45600,45600,45600,0
|
||||
20250508,191500,665555250,45600,45600,45600,45600,0
|
||||
20250508,191400,665555250,45600,45600,45600,45600,0
|
||||
20250508,191300,665555250,45600,45600,45600,45600,0
|
||||
20250508,191200,665555250,45600,45600,45600,45600,0
|
||||
20250508,191100,665555250,45600,45600,45600,45600,0
|
||||
20250508,191000,665555250,45600,45600,45600,45600,0
|
||||
20250508,190900,665555250,45600,45600,45600,45600,0
|
||||
20250508,190800,665555250,45600,45600,45600,45600,0
|
||||
20250508,190700,665555250,45600,45600,45600,45600,0
|
||||
20250508,190600,665555250,45600,45600,45600,45600,0
|
||||
20250508,190500,665555250,45600,45600,45600,45600,0
|
||||
20250508,190400,665555250,45600,45600,45600,45600,0
|
||||
20250508,190300,665555250,45600,45600,45600,45600,0
|
||||
20250508,190200,665555250,45600,45600,45600,45600,0
|
||||
20250508,190100,665555250,45600,45600,45600,45600,0
|
||||
20250508,190000,665555250,45600,45600,45600,45600,6
|
||||
20250508,185900,665555250,45600,45600,45600,45600,0
|
||||
20250508,185800,665555250,45600,45600,45600,45600,0
|
||||
20250508,185700,665555250,45600,45600,45600,45600,0
|
||||
20250508,185600,665555250,45600,45600,45600,45600,0
|
||||
20250508,185500,665555250,45600,45600,45600,45600,0
|
||||
20250508,185400,665555250,45600,45600,45600,45600,0
|
||||
20250508,185300,665555250,45600,45600,45600,45600,0
|
||||
20250508,185200,665555250,45600,45600,45600,45600,0
|
||||
20250508,185100,665555250,45600,45600,45600,45600,0
|
||||
20250508,185000,665555250,45600,45600,45600,45600,0
|
||||
20250508,184900,665555250,45600,45600,45600,45600,0
|
||||
20250508,184800,665555250,45600,45600,45600,45600,0
|
||||
20250508,184700,665555250,45600,45600,45600,45600,0
|
||||
20250508,184600,665555250,45600,45600,45600,45600,0
|
||||
20250508,184500,665555250,45600,45600,45600,45600,0
|
||||
20250508,184400,665555250,45600,45600,45600,45600,0
|
||||
20250508,184300,665555250,45600,45600,45600,45600,0
|
||||
20250508,184200,665555250,45600,45600,45600,45600,0
|
||||
20250508,184100,665555250,45600,45600,45600,45600,0
|
||||
20250508,184000,665555250,45600,45600,45600,45600,0
|
||||
20250508,183900,665555250,45600,45600,45600,45600,0
|
||||
20250508,183800,665555250,45600,45600,45600,45600,0
|
||||
20250508,183700,665555250,45600,45600,45600,45600,0
|
||||
20250508,183600,665555250,45600,45600,45600,45600,0
|
||||
20250508,183500,665555250,45600,45600,45600,45600,0
|
||||
20250508,183400,665555250,45600,45600,45600,45600,0
|
||||
20250508,183300,665555250,45600,45600,45600,45600,0
|
||||
20250508,183200,665555250,45600,45600,45600,45600,0
|
||||
20250508,183100,665555250,45600,45600,45600,45600,0
|
||||
20250508,183000,665555250,45600,45600,45600,45600,6
|
||||
20250508,182900,665555250,45600,45600,45600,45600,0
|
||||
20250508,182800,665555250,45600,45600,45600,45600,0
|
||||
20250508,182700,665555250,45600,45600,45600,45600,0
|
||||
20250508,182600,665555250,45600,45600,45600,45600,0
|
||||
20250508,182500,665555250,45600,45600,45600,45600,0
|
||||
20250508,182400,665555250,45600,45600,45600,45600,0
|
||||
20250508,182300,665555250,45600,45600,45600,45600,0
|
||||
20250508,182200,665555250,45600,45600,45600,45600,0
|
||||
20250508,182100,665555250,45600,45600,45600,45600,0
|
||||
20250508,182000,665555250,45600,45600,45600,45600,0
|
||||
20250508,181900,665555250,45600,45600,45600,45600,0
|
||||
20250508,181800,665555250,45600,45600,45600,45600,0
|
||||
20250508,181700,665555250,45600,45600,45600,45600,0
|
||||
20250508,181600,665555250,45600,45600,45600,45600,0
|
||||
20250508,181500,665555250,45600,45600,45600,45600,0
|
||||
20250508,181400,665555250,45600,45600,45600,45600,0
|
||||
20250508,181300,665555250,45600,45600,45600,45600,0
|
||||
20250508,181200,665555250,45600,45600,45600,45600,0
|
||||
20250508,181100,665555250,45600,45600,45600,45600,0
|
||||
20250508,181000,665555250,45600,45600,45600,45600,0
|
||||
20250508,180900,665555250,45600,45600,45600,45600,0
|
||||
20250508,180800,665555250,45600,45600,45600,45600,0
|
||||
20250508,180700,665555250,45600,45600,45600,45600,0
|
||||
20250508,180600,665555250,45600,45600,45600,45600,0
|
||||
20250508,180500,665555250,45600,45600,45600,45600,0
|
||||
20250508,180400,665555250,45600,45600,45600,45600,0
|
||||
20250508,180300,665555250,45600,45600,45600,45600,0
|
||||
20250508,180200,665555250,45600,45600,45600,45600,0
|
||||
20250508,180100,665555250,45600,45600,45600,45600,0
|
||||
20250508,180000,665555250,45600,45600,45600,45600,6
|
||||
20250508,175900,665555250,45600,45600,45600,45600,0
|
||||
20250508,175800,665555250,45600,45600,45600,45600,0
|
||||
20250508,175700,665555250,45600,45600,45600,45600,0
|
||||
20250508,175600,665555250,45600,45600,45600,45600,0
|
||||
20250508,175500,665555250,45600,45600,45600,45600,0
|
||||
20250508,175400,665555250,45600,45600,45600,45600,0
|
||||
20250508,175300,665555250,45600,45600,45600,45600,0
|
||||
20250508,175200,665555250,45600,45600,45600,45600,0
|
||||
20250508,175100,665555250,45600,45600,45600,45600,0
|
||||
20250508,175000,665555250,45600,45600,45600,45600,0
|
||||
20250508,174900,665555250,45600,45600,45600,45600,0
|
||||
20250508,174800,665555250,45600,45600,45600,45600,0
|
||||
20250508,174700,665555250,45600,45600,45600,45600,0
|
||||
20250508,174600,665555250,45600,45600,45600,45600,0
|
||||
20250508,174500,665555250,45600,45600,45600,45600,0
|
||||
20250508,174400,665555250,45600,45600,45600,45600,0
|
||||
20250508,174300,665555250,45600,45600,45600,45600,0
|
||||
20250508,174200,665555250,45600,45600,45600,45600,0
|
||||
20250508,174100,665555250,45600,45600,45600,45600,0
|
||||
20250508,174000,665555250,45600,45600,45600,45600,0
|
||||
20250508,173900,665555250,45600,45600,45600,45600,0
|
||||
20250508,173800,665555250,45600,45600,45600,45600,0
|
||||
20250508,173700,665555250,45600,45600,45600,45600,0
|
||||
20250508,173600,665555250,45600,45600,45600,45600,0
|
||||
20250508,173500,665555250,45600,45600,45600,45600,0
|
||||
20250508,173400,665555250,45600,45600,45600,45600,0
|
||||
20250508,173300,665555250,45600,45600,45600,45600,0
|
||||
20250508,173200,665555250,45600,45600,45600,45600,0
|
||||
20250508,173100,665555250,45600,45600,45600,45600,0
|
||||
20250508,173000,665555250,45600,45600,45600,45600,6
|
||||
20250508,172900,665555250,45600,45600,45600,45600,0
|
||||
20250508,172800,665555250,45600,45600,45600,45600,0
|
||||
20250508,172700,665555250,45600,45600,45600,45600,0
|
||||
20250508,172600,665555250,45600,45600,45600,45600,0
|
||||
20250508,172500,665555250,45600,45600,45600,45600,0
|
||||
20250508,172400,665555250,45600,45600,45600,45600,0
|
||||
20250508,172300,665555250,45600,45600,45600,45600,0
|
||||
20250508,172200,665555250,45600,45600,45600,45600,0
|
||||
20250508,172100,665555250,45600,45600,45600,45600,0
|
||||
20250508,172000,665555250,45600,45600,45600,45600,0
|
||||
20250508,171900,665555250,45600,45600,45600,45600,0
|
||||
20250508,171800,665555250,45600,45600,45600,45600,0
|
||||
20250508,171700,665555250,45600,45600,45600,45600,0
|
||||
20250508,171600,665555250,45600,45600,45600,45600,0
|
||||
20250508,171500,665555250,45600,45600,45600,45600,0
|
||||
20250508,171400,665555250,45600,45600,45600,45600,0
|
||||
20250508,171300,665555250,45600,45600,45600,45600,0
|
||||
20250508,171200,665555250,45600,45600,45600,45600,0
|
||||
20250508,171100,665555250,45600,45600,45600,45600,0
|
||||
20250508,171000,665555250,45600,45600,45600,45600,0
|
||||
20250508,170900,665555250,45600,45600,45600,45600,0
|
||||
20250508,170800,665555250,45600,45600,45600,45600,0
|
||||
20250508,170700,665555250,45600,45600,45600,45600,0
|
||||
20250508,170600,665555250,45600,45600,45600,45600,0
|
||||
20250508,170500,665555250,45600,45600,45600,45600,0
|
||||
20250508,170400,665555250,45600,45600,45600,45600,0
|
||||
20250508,170300,665555250,45600,45600,45600,45600,0
|
||||
20250508,170200,665555250,45600,45600,45600,45600,0
|
||||
20250508,170100,665555250,45600,45600,45600,45600,0
|
||||
20250508,170000,665555250,45600,45600,45600,45600,6
|
||||
20250508,165900,665555250,45600,45600,45600,45600,0
|
||||
20250508,165800,665555250,45600,45600,45600,45600,0
|
||||
20250508,165700,665555250,45600,45600,45600,45600,0
|
||||
20250508,165600,665555250,45600,45600,45600,45600,0
|
||||
20250508,165500,665555250,45600,45600,45600,45600,0
|
||||
20250508,165400,665555250,45600,45600,45600,45600,0
|
||||
20250508,165300,665555250,45600,45600,45600,45600,0
|
||||
20250508,165200,665555250,45600,45600,45600,45600,0
|
||||
20250508,165100,665555250,45600,45600,45600,45600,0
|
||||
20250508,165000,665555250,45600,45600,45600,45600,0
|
||||
20250508,164900,665555250,45600,45600,45600,45600,0
|
||||
20250508,164800,665555250,45600,45600,45600,45600,0
|
||||
20250508,164700,665555250,45600,45600,45600,45600,0
|
||||
20250508,164600,665555250,45600,45600,45600,45600,0
|
||||
20250508,164500,665555250,45600,45600,45600,45600,0
|
||||
20250508,164400,665555250,45600,45600,45600,45600,0
|
||||
20250508,164300,665555250,45600,45600,45600,45600,0
|
||||
20250508,164200,665555250,45600,45600,45600,45600,0
|
||||
20250508,164100,665555250,45600,45600,45600,45600,0
|
||||
20250508,164000,665555250,45600,45600,45600,45600,0
|
||||
20250508,163900,665555250,45600,45600,45600,45600,0
|
||||
20250508,163800,665555250,45600,45600,45600,45600,0
|
||||
20250508,163700,665555250,45600,45600,45600,45600,0
|
||||
20250508,163600,665555250,45600,45600,45600,45600,0
|
||||
20250508,163500,665555250,45600,45600,45600,45600,0
|
||||
20250508,163400,665555250,45600,45600,45600,45600,0
|
||||
20250508,163300,665555250,45600,45600,45600,45600,0
|
||||
20250508,163200,665555250,45600,45600,45600,45600,0
|
||||
20250508,163100,665555250,45600,45600,45600,45600,0
|
||||
20250508,163000,665555250,45600,45600,45600,45600,6
|
||||
20250508,162900,665555250,45600,45600,45600,45600,0
|
||||
20250508,162800,665555250,45600,45600,45600,45600,0
|
||||
20250508,162700,665555250,45600,45600,45600,45600,0
|
||||
20250508,162600,665555250,45600,45600,45600,45600,0
|
||||
20250508,162500,665555250,45600,45600,45600,45600,0
|
||||
20250508,162400,665555250,45600,45600,45600,45600,0
|
||||
20250508,162300,665555250,45600,45600,45600,45600,0
|
||||
20250508,162200,665555250,45600,45600,45600,45600,0
|
||||
20250508,162100,665555250,45600,45600,45600,45600,0
|
||||
20250508,162000,665555250,45600,45600,45600,45600,0
|
||||
20250508,161900,665555250,45600,45600,45600,45600,0
|
||||
20250508,161800,665555250,45600,45600,45600,45600,0
|
||||
20250508,161700,665555250,45600,45600,45600,45600,0
|
||||
20250508,161600,665555250,45600,45600,45600,45600,0
|
||||
20250508,161500,665555250,45600,45600,45600,45600,0
|
||||
20250508,161400,665555250,45600,45600,45600,45600,0
|
||||
20250508,161300,665555250,45600,45600,45600,45600,0
|
||||
20250508,161200,665555250,45600,45600,45600,45600,0
|
||||
20250508,161100,665555250,45600,45600,45600,45600,0
|
||||
20250508,161000,665555250,45600,45600,45600,45600,0
|
||||
20250508,160900,665555250,45600,45600,45600,45600,0
|
||||
20250508,160800,665555250,45600,45600,45600,45600,0
|
||||
20250508,160700,665555250,45600,45600,45600,45600,0
|
||||
20250508,160600,665555250,45600,45600,45600,45600,0
|
||||
20250508,160500,665555250,45600,45600,45600,45600,0
|
||||
20250508,160400,665555250,45600,45600,45600,45600,0
|
||||
20250508,160300,665555250,45600,45600,45600,45600,0
|
||||
20250508,160200,665555250,45600,45600,45600,45600,0
|
||||
20250508,160100,665555250,45600,45600,45600,45600,0
|
||||
20250508,160000,665555250,45600,45600,45600,45600,6
|
||||
20250508,155900,665555250,45600,45600,45600,45600,0
|
||||
20250508,155800,665555250,45600,45600,45600,45600,0
|
||||
20250508,155700,665555250,45600,45600,45600,45600,0
|
||||
20250508,155600,665555250,45600,45600,45600,45600,0
|
||||
20250508,155500,665555250,45600,45600,45600,45600,0
|
||||
20250508,155400,665555250,45600,45600,45600,45600,0
|
||||
20250508,155300,665555250,45600,45600,45600,45600,0
|
||||
20250508,155200,665555250,45600,45600,45600,45600,0
|
||||
20250508,155100,665555250,45600,45600,45600,45600,0
|
||||
20250508,155000,665555250,45600,45600,45600,45600,0
|
||||
20250508,154900,665555250,45600,45600,45600,45600,0
|
||||
20250508,154800,665555250,45600,45600,45600,45600,0
|
||||
20250508,154700,665555250,45600,45600,45600,45600,0
|
||||
20250508,154600,665555250,45600,45600,45600,45600,0
|
||||
20250508,154500,665555250,45600,45600,45600,45600,0
|
||||
20250508,154400,665555250,45600,45600,45600,45600,0
|
||||
20250508,154300,665555250,45600,45600,45600,45600,0
|
||||
20250508,154200,665555250,45600,45600,45600,45600,0
|
||||
20250508,154100,665555250,45600,45600,45600,45600,0
|
||||
20250508,154000,665555250,45600,45600,45600,45600,0
|
||||
20250508,153900,665555250,45600,45600,45600,45600,0
|
||||
20250508,153800,665555250,45600,45600,45600,45600,0
|
||||
20250508,153700,665555250,45600,45600,45600,45600,0
|
||||
20250508,153600,665555250,45600,45600,45600,45600,0
|
||||
20250508,153500,665555250,45600,45600,45600,45600,0
|
||||
20250508,153400,665555250,45600,45600,45600,45600,0
|
||||
20250508,153300,665555250,45600,45600,45600,45600,0
|
||||
20250508,153200,665555250,45600,45600,45600,45600,0
|
||||
20250508,153100,665555250,45600,45600,45600,45600,0
|
||||
20250508,153000,665555250,45600,45600,45600,45600,12
|
||||
20250508,152900,665281650,46150,46150,46150,46150,0
|
||||
20250508,152800,665281650,46150,46150,46150,46150,0
|
||||
20250508,152700,665281650,46150,46150,46150,46150,0
|
||||
20250508,152600,665281650,46150,46150,46150,46150,0
|
||||
20250508,152500,665281650,46150,46150,46150,46150,0
|
||||
20250508,152400,665281650,46150,46150,46150,46150,0
|
||||
20250508,152300,665281650,46150,46150,46150,46150,0
|
||||
20250508,152200,665281650,46150,46150,46150,46150,0
|
||||
20250508,152100,665281650,46150,46150,46150,46150,0
|
||||
20250508,152000,665281650,46150,46150,46150,46150,0
|
||||
20250508,151900,665281650,46150,46150,46150,46150,0
|
||||
20250508,151800,665281650,46150,46150,46150,46150,0
|
||||
20250508,151700,665281650,46150,46150,46150,46150,0
|
||||
20250508,151600,665281650,46150,46150,46150,46150,0
|
||||
20250508,151500,665281650,46150,46150,46150,46150,0
|
||||
20250508,151400,665281650,46150,46150,46150,46150,0
|
||||
20250508,151300,665281650,46150,46150,46150,46150,0
|
||||
20250508,151200,665281650,46150,46150,46150,46150,0
|
||||
20250508,151100,665281650,46150,46150,46150,46150,0
|
||||
20250508,151000,665281650,46150,46150,46150,46150,0
|
||||
20250508,150900,665281650,46150,46150,46150,46150,0
|
||||
20250508,150800,665281650,46150,46150,46150,46150,0
|
||||
20250508,150700,665281650,46150,46150,46150,46150,0
|
||||
20250508,150600,665281650,46150,46150,46150,46150,0
|
||||
20250508,150500,665281650,46150,46150,46150,46150,0
|
||||
20250508,150400,665281650,46150,46150,46150,46150,0
|
||||
20250508,150300,665281650,46150,46150,46150,46150,168
|
||||
20250508,150200,657528450,46150,46150,46150,46150,0
|
||||
20250508,150100,657528450,46150,46150,46150,46150,32
|
||||
20250508,150000,656051650,46150,45550,46150,45550,7
|
||||
20250508,145900,655732200,45700,45700,45700,45700,9
|
||||
20250508,145800,655320900,45700,45700,45700,45700,0
|
||||
20250508,145700,655320900,45700,45700,45700,45700,0
|
||||
20250508,145600,655320900,45700,45700,45700,45700,1
|
||||
20250508,145500,655275200,46200,46150,46200,46150,3
|
||||
20250508,145400,655136700,46150,46150,46150,46150,0
|
||||
20250508,145300,655136700,46150,46150,46150,46150,0
|
||||
20250508,145200,655136700,46150,46150,46150,46150,1
|
||||
20250508,145100,655090550,46200,46200,46200,46200,0
|
||||
20250508,145000,655090550,46200,46200,46200,46200,0
|
||||
20250508,144900,655090550,46200,46200,46200,46200,0
|
||||
20250508,144800,655090550,46200,46200,46200,46200,0
|
||||
20250508,144700,655090550,46200,46200,46200,46200,0
|
||||
20250508,144600,655090550,46200,46200,46200,46200,0
|
||||
20250508,144500,655090550,46200,46200,46200,46200,0
|
||||
20250508,144400,655090550,46200,46150,46200,46150,2
|
||||
20250508,144300,654998200,46150,46150,46150,46150,0
|
||||
20250508,144200,654998200,46150,46150,46150,46150,225
|
||||
20250508,144100,644614450,45500,45500,45500,45500,0
|
||||
20250508,144000,644614450,45500,45500,45500,45500,0
|
||||
20250508,143900,644614450,45500,45500,45500,45500,0
|
||||
20250508,143800,644614450,45500,45500,45500,45500,0
|
||||
20250508,143700,644614450,45500,45500,45500,45500,0
|
||||
20250508,143600,644614450,45500,45500,45500,45500,1
|
||||
20250508,143500,644568950,46150,46050,46150,46050,26
|
||||
20250508,143400,643371550,46050,46050,46050,46050,367
|
||||
20250508,143300,626471200,46050,46050,46050,46050,0
|
||||
20250508,143200,626471200,46050,46050,46050,46050,0
|
||||
20250508,143100,626471200,46050,46050,46050,46050,0
|
||||
20250508,143000,626471200,46050,46050,46050,46050,0
|
||||
20250508,142900,626471200,46050,46050,46050,46050,0
|
||||
20250508,142800,626471200,46050,46050,46050,46050,0
|
||||
20250508,142700,626471200,46050,46050,46050,46050,0
|
||||
20250508,142600,626471200,46050,46050,46050,46050,0
|
||||
20250508,142500,626471200,46050,46050,46050,46050,0
|
||||
20250508,142400,626471200,46050,46050,46050,46050,0
|
||||
20250508,142300,626471200,46050,46000,46050,46000,300
|
||||
20250508,142200,612657250,46050,46050,46050,46050,0
|
||||
20250508,142100,612657250,46050,46050,46050,46050,0
|
||||
20250508,142000,612657250,46050,46050,46050,46050,0
|
||||
20250508,141900,612657250,46050,46050,46050,46050,0
|
||||
20250508,141800,612657250,46050,46050,46050,46050,0
|
||||
20250508,141700,612657250,46050,46050,46050,46050,0
|
||||
20250508,141600,612657250,46050,46050,46050,46050,0
|
||||
20250508,141500,612657250,46050,46050,46050,46050,0
|
||||
20250508,141400,612657250,46050,46050,46050,46050,0
|
||||
20250508,141300,612657250,46050,46050,46050,46050,0
|
||||
20250508,141200,612657250,46050,46050,46050,46050,0
|
||||
20250508,141100,612657250,46050,46000,46050,46000,4
|
||||
20250508,141000,612473200,45350,45350,45350,45350,0
|
||||
20250508,140900,612473200,45350,45350,45350,45350,0
|
||||
20250508,140800,612473200,45350,45350,45350,45350,0
|
||||
20250508,140700,612473200,45350,45350,45350,45350,0
|
||||
20250508,140600,612473200,45350,45350,45350,45350,2
|
||||
20250508,140500,612382500,45350,45350,45350,45350,2
|
||||
20250508,140400,612291800,46150,46150,46150,46150,0
|
||||
20250508,140300,612291800,46150,46150,46150,46150,0
|
||||
20250508,140200,612291800,46150,46150,46150,46150,0
|
||||
20250508,140100,612291800,46150,46150,46150,46150,0
|
||||
20250508,140000,612291800,46150,46150,46150,46150,0
|
||||
20250508,135900,612291800,46150,46150,46150,46150,0
|
||||
20250508,135800,612291800,46150,46150,46150,46150,0
|
||||
20250508,135700,612291800,46150,46150,46150,46150,0
|
||||
20250508,135600,612291800,46150,46150,46150,46150,0
|
||||
20250508,135500,612291800,46150,46150,46150,46150,0
|
||||
20250508,135400,612291800,46150,46150,46150,46150,0
|
||||
20250508,135300,612291800,46150,46150,46150,46150,0
|
||||
20250508,135200,612291800,46150,46150,46150,46150,0
|
||||
20250508,135100,612291800,46150,46150,46150,46150,0
|
||||
20250508,135000,612291800,46150,46150,46150,46150,0
|
||||
20250508,134900,612291800,46150,46150,46150,46150,0
|
||||
20250508,134800,612291800,46150,46150,46150,46150,0
|
||||
20250508,134700,612291800,46150,46150,46150,46150,0
|
||||
20250508,134600,612291800,46150,46150,46150,46150,0
|
||||
20250508,134500,612291800,46150,46150,46150,46150,0
|
||||
20250508,134400,612291800,46150,46150,46150,46150,0
|
||||
20250508,134300,612291800,46150,46150,46150,46150,0
|
||||
20250508,134200,612291800,46150,46150,46150,46150,0
|
||||
20250508,134100,612291800,46150,46150,46150,46150,0
|
||||
20250508,134000,612291800,46150,46150,46150,46150,0
|
||||
20250508,133900,612291800,46150,46150,46150,46150,0
|
||||
20250508,133800,612291800,46150,46150,46150,46150,0
|
||||
20250508,133700,612291800,46150,46150,46150,46150,99
|
||||
20250508,133600,607722950,46150,46150,46150,46150,123
|
||||
20250508,133500,602046500,46200,46200,46200,46200,0
|
||||
20250508,133400,602046500,46200,46200,46200,46200,0
|
||||
20250508,133300,602046500,46200,46200,46200,46200,0
|
||||
20250508,133200,602046500,46200,46200,46200,46200,0
|
||||
20250508,133100,602046500,46200,46200,46200,46200,7
|
||||
20250508,133000,601723100,45300,45300,45300,45300,0
|
||||
20250508,132900,601723100,45300,45600,45600,45300,470
|
||||
20250508,132800,580406350,45600,45600,45600,45600,0
|
||||
20250508,132700,580406350,45600,45600,45600,45600,0
|
||||
20250508,132600,580406350,45600,45600,45600,45600,0
|
||||
20250508,132500,580406350,45600,45600,45600,45600,0
|
||||
20250508,132400,580406350,45600,45600,45600,45600,0
|
||||
20250508,132300,580406350,45600,45600,45600,45600,0
|
||||
20250508,132200,580406350,45600,46300,46300,45600,249
|
||||
20250508,132100,568883150,46300,46250,46300,46250,121
|
||||
20250508,132000,563281900,46250,46200,46250,46200,4
|
||||
20250508,131900,563097050,46350,46350,46350,46350,0
|
||||
20250508,131800,563097050,46350,46350,46350,46350,0
|
||||
20250508,131700,563097050,46350,46350,46350,46350,0
|
||||
20250508,131600,563097050,46350,46350,46350,46350,0
|
||||
20250508,131500,563097050,46350,46350,46350,46350,0
|
||||
20250508,131400,563097050,46350,46350,46350,46350,0
|
||||
20250508,131300,563097050,46350,46350,46350,46350,0
|
||||
20250508,131200,563097050,46350,46350,46350,46350,0
|
||||
20250508,131100,563097050,46350,46350,46350,46350,10
|
||||
20250508,131000,562633550,46350,46350,46350,46350,0
|
||||
20250508,130900,562633550,46350,46350,46350,46350,0
|
||||
20250508,130800,562633550,46350,46350,46350,46350,0
|
||||
20250508,130700,562633550,46350,46350,46350,46350,1
|
||||
20250508,130600,562587200,45800,45800,45800,45800,2
|
||||
20250508,130500,562495600,45900,45950,45950,45900,3
|
||||
20250508,130400,562357850,46500,46500,46500,46500,0
|
||||
20250508,130300,562357850,46500,46500,46500,46500,0
|
||||
20250508,130200,562357850,46500,46500,46500,46500,0
|
||||
20250508,130100,562357850,46500,46500,46500,46500,0
|
||||
20250508,130000,562357850,46500,46500,46500,46500,0
|
||||
20250508,125900,562357850,46500,46500,46500,46500,0
|
||||
20250508,125800,562357850,46500,46500,46500,46500,1
|
||||
20250508,125700,562311350,46550,46550,46550,46550,0
|
||||
20250508,125600,562311350,46550,46500,46550,46500,53
|
||||
20250508,125500,559845950,46500,46500,46500,46500,47
|
||||
20250508,125400,557660450,46500,46450,46500,46450,61
|
||||
20250508,125300,554825450,46400,45500,46400,45500,88
|
||||
20250508,125200,550820550,45500,45500,45500,45500,5
|
||||
20250508,125100,550593050,45500,45500,45500,45500,0
|
||||
20250508,125000,550593050,45500,45500,45500,45500,0
|
||||
20250508,124900,550593050,45500,45500,45500,45500,10
|
||||
20250508,124800,550138050,45450,45400,45450,45400,175
|
||||
20250508,124700,542190550,46850,46850,46850,46850,0
|
||||
20250508,124600,542190550,46850,46850,46850,46850,0
|
||||
20250508,124500,542190550,46850,46850,46850,46850,0
|
||||
20250508,124400,542190550,46850,46850,46850,46850,0
|
||||
20250508,124300,542190550,46850,46850,46850,46850,0
|
||||
20250508,124200,542190550,46850,46850,46850,46850,0
|
||||
20250508,124100,542190550,46850,46850,46850,46850,0
|
||||
20250508,124000,542190550,46850,46850,46850,46850,0
|
||||
20250508,123900,542190550,46850,46850,46850,46850,0
|
||||
20250508,123800,542190550,46850,46850,46850,46850,0
|
||||
20250508,123700,542190550,46850,46850,46850,46850,0
|
||||
20250508,123600,542190550,46850,46850,46850,46850,0
|
||||
20250508,123500,542190550,46850,46850,46850,46850,0
|
||||
20250508,123400,542190550,46850,46850,46850,46850,0
|
||||
20250508,123300,542190550,46850,46850,46850,46850,0
|
||||
20250508,123200,542190550,46850,46850,46850,46850,0
|
||||
20250508,123100,542190550,46850,46850,46850,46850,0
|
||||
20250508,123000,542190550,46850,46850,46850,46850,0
|
||||
20250508,122900,542190550,46850,46850,46850,46850,0
|
||||
20250508,122800,542190550,46850,46850,46850,46850,0
|
||||
20250508,122700,542190550,46850,46850,46850,46850,0
|
||||
20250508,122600,542190550,46850,46850,46850,46850,0
|
||||
20250508,122500,542190550,46850,46850,46850,46850,0
|
||||
20250508,122400,542190550,46850,46850,46850,46850,0
|
||||
20250508,122300,542190550,46850,46850,46850,46850,0
|
||||
20250508,122200,542190550,46850,46850,46850,46850,0
|
||||
20250508,122100,542190550,46850,46850,46850,46850,0
|
||||
20250508,122000,542190550,46850,46850,46850,46850,0
|
||||
20250508,121900,542190550,46850,46850,46850,46850,0
|
||||
20250508,121800,542190550,46850,46850,46850,46850,1
|
||||
20250508,121700,542143700,46850,46850,46850,46850,0
|
||||
20250508,121600,542143700,46850,46850,46850,46850,0
|
||||
20250508,121500,542143700,46850,45800,46850,45800,22
|
||||
20250508,121400,541135050,45800,45650,45800,45650,157
|
||||
20250508,121300,533953850,45500,45650,45650,45200,2100
|
||||
20250508,121200,438657350,45700,46900,46900,45700,781
|
||||
20250508,121100,402869800,46900,46900,46900,46900,11
|
||||
20250508,121000,402353900,46900,46900,46900,46900,0
|
||||
20250508,120900,402353900,46900,46900,46900,46900,0
|
||||
20250508,120800,402353900,46900,46900,46900,46900,0
|
||||
20250508,120700,402353900,46900,46900,46900,46900,0
|
||||
20250508,120600,402353900,46900,46650,46900,46650,190
|
||||
20250508,120500,393463350,46700,46650,46700,46650,100
|
||||
20250508,120400,388797800,46700,46700,46700,46700,0
|
||||
20250508,120300,388797800,46700,46700,46700,46700,137
|
||||
20250508,120200,382399900,45800,46000,46000,45800,3
|
||||
20250508,120100,382262200,45300,45300,45300,45300,0
|
||||
20250508,120000,382262200,45300,45300,45300,45300,0
|
||||
20250508,115900,382262200,45300,45300,45300,45300,0
|
||||
20250508,115800,382262200,45300,45300,45300,45300,0
|
||||
20250508,115700,382262200,45300,45450,45450,45300,1030
|
||||
20250508,115600,335571200,45400,45400,45400,45400,0
|
||||
20250508,115500,335571200,45400,45400,45400,45400,20
|
||||
20250508,115400,334663200,45250,45250,45250,45250,10
|
||||
20250508,115300,334210700,46900,46900,46900,46900,0
|
||||
20250508,115200,334210700,46900,46400,46900,46400,1430
|
||||
20250508,115100,267155700,46400,46400,46400,46400,86
|
||||
20250508,115000,263165300,46400,46400,46400,46400,14
|
||||
20250508,114900,262515700,46900,46450,46900,46450,946
|
||||
20250508,114800,218153750,46400,46400,46400,46400,2
|
||||
20250508,114700,218060950,46400,46400,46400,46400,0
|
||||
20250508,114600,218060950,46400,46400,46400,46400,0
|
||||
20250508,114500,218060950,46400,46400,46400,46400,0
|
||||
20250508,114400,218060950,46400,46400,46400,46400,0
|
||||
20250508,114300,218060950,46400,46400,46400,46400,0
|
||||
20250508,114200,218060950,46400,46400,46400,46400,0
|
||||
20250508,114100,218060950,46400,46400,46400,46400,0
|
||||
20250508,114000,218060950,46400,46400,46400,46400,0
|
||||
20250508,113900,218060950,46400,46400,46400,46400,0
|
||||
20250508,113800,218060950,46400,46000,46400,46000,5
|
||||
20250508,113700,217830050,46000,45850,46000,45850,502
|
||||
20250508,113600,194813100,45850,45300,45850,45300,659
|
||||
20250508,113500,164625900,45100,45100,45100,45100,1
|
||||
20250508,113400,164580800,45000,45000,45000,45000,0
|
||||
20250508,113300,164580800,45000,45000,45000,45000,0
|
||||
20250508,113200,164580800,45000,45000,45000,45000,0
|
||||
20250508,113100,164580800,45000,45000,45000,45000,0
|
||||
20250508,113000,164580800,45000,45000,45000,45000,502
|
||||
20250508,112900,141990800,45000,45000,45000,45000,0
|
||||
20250508,112800,141990800,45000,45000,45000,45000,0
|
||||
20250508,112700,141990800,45000,45000,45000,45000,9
|
||||
20250508,112600,141585800,45000,45000,45000,45000,0
|
||||
20250508,112500,141585800,45000,45000,45000,45000,0
|
||||
20250508,112400,141585800,45000,45000,45000,45000,0
|
||||
20250508,112300,141585800,45000,45000,45000,45000,0
|
||||
20250508,112200,141585800,45000,45000,45000,45000,0
|
||||
20250508,112100,141585800,45000,45000,45000,45000,0
|
||||
20250508,112000,141585800,45000,45000,45000,45000,0
|
||||
20250508,111900,141585800,45000,45000,45000,45000,0
|
||||
20250508,111800,141585800,45000,45000,45000,45000,0
|
||||
20250508,111700,141585800,45000,45000,45000,45000,0
|
||||
20250508,111600,141585800,45000,45000,45000,45000,20
|
||||
20250508,111500,140685800,45000,45000,45000,45000,0
|
||||
20250508,111400,140685800,45000,45000,45000,45000,0
|
||||
20250508,111300,140685800,45000,45000,45000,45000,0
|
||||
20250508,111200,140685800,45000,45000,45000,45000,0
|
||||
20250508,111100,140685800,45000,45000,45000,45000,0
|
||||
20250508,111000,140685800,45000,45000,45000,45000,57
|
||||
20250508,110900,138120800,44950,44600,44950,44600,1992
|
||||
20250508,110800,48583550,44950,44950,44950,44950,0
|
||||
20250508,110700,48583550,44950,44950,44950,44950,0
|
||||
20250508,110600,48583550,44950,44950,44950,44950,0
|
||||
20250508,110500,48583550,44950,44950,44950,44950,0
|
||||
20250508,110400,48583550,44950,44950,44950,44950,0
|
||||
20250508,110300,48583550,44950,44950,44950,44950,0
|
||||
20250508,110200,48583550,44950,44950,44950,44950,0
|
||||
20250508,110100,48583550,44950,44950,44950,44950,0
|
||||
20250508,110000,48583550,44950,44950,44950,44950,0
|
||||
20250508,105900,48583550,44950,44950,44950,44950,0
|
||||
20250508,105800,48583550,44950,44950,44950,44950,0
|
||||
20250508,105700,48583550,44950,44950,44950,44950,0
|
||||
20250508,105600,48583550,44950,44950,44950,44950,0
|
||||
20250508,105500,48583550,44950,44950,44950,44950,0
|
||||
20250508,105400,48583550,44950,44950,44950,44950,0
|
||||
20250508,105300,48583550,44950,44950,44950,44950,0
|
||||
20250508,105200,48583550,44950,44950,44950,44950,0
|
||||
20250508,105100,48583550,44950,44950,44950,44950,0
|
||||
20250508,105000,48583550,44950,44950,44950,44950,0
|
||||
20250508,104900,48583550,44950,44950,44950,44950,0
|
||||
20250508,104800,48583550,44950,44950,44950,44950,0
|
||||
20250508,104700,48583550,44950,44950,44950,44950,0
|
||||
20250508,104600,48583550,44950,44950,44950,44950,0
|
||||
20250508,104500,48583550,44950,44600,44950,44600,15
|
||||
20250508,104400,47913000,44900,44900,44900,44900,1
|
||||
20250508,104300,47868100,44200,44200,44200,44200,0
|
||||
20250508,104200,47868100,44200,44200,44200,44200,0
|
||||
20250508,104100,47868100,44200,44800,44950,44200,48
|
||||
20250508,104000,45727950,44800,44800,44800,44800,15
|
||||
20250508,103900,45055950,44800,44800,44800,44800,0
|
||||
20250508,103800,45055950,44800,44800,44800,44800,0
|
||||
20250508,103700,45055950,44800,44800,44800,44800,4
|
||||
20250508,103600,44876750,44800,44800,44800,44800,0
|
||||
20250508,103500,44876750,44800,44800,44800,44800,10
|
||||
20250508,103400,44428750,44800,44800,44800,44800,0
|
||||
20250508,103300,44428750,44800,44800,44800,44800,10
|
||||
20250508,103200,43980750,44800,44800,44800,44800,0
|
||||
20250508,103100,43980750,44800,44800,44800,44800,0
|
||||
20250508,103000,43980750,44800,44800,44800,44800,0
|
||||
20250508,102900,43980750,44800,44800,44800,44800,0
|
||||
20250508,102800,43980750,44800,44800,44800,44800,0
|
||||
20250508,102700,43980750,44800,44800,44800,44800,0
|
||||
20250508,102600,43980750,44800,44800,44800,44800,0
|
||||
20250508,102500,43980750,44800,44800,44800,44800,1
|
||||
20250508,102400,43935950,44850,44850,44850,44850,0
|
||||
20250508,102300,43935950,44850,44850,44850,44850,0
|
||||
20250508,102200,43935950,44850,44850,44850,44850,0
|
||||
20250508,102100,43935950,44850,44850,44850,44850,0
|
||||
20250508,102000,43935950,44850,44850,44850,44850,0
|
||||
20250508,101900,43935950,44850,44850,44850,44850,0
|
||||
20250508,101800,43935950,44850,44800,44850,44800,11
|
||||
20250508,101700,43443100,44800,44750,44800,44750,20
|
||||
20250508,101600,42547550,44850,44850,44850,44850,0
|
||||
20250508,101500,42547550,44850,44850,44850,44850,0
|
||||
20250508,101400,42547550,44850,44850,44850,44850,0
|
||||
20250508,101300,42547550,44850,44850,44850,44850,0
|
||||
20250508,101200,42547550,44850,44850,44850,44850,0
|
||||
20250508,101100,42547550,44850,44850,44850,44850,0
|
||||
20250508,101000,42547550,44850,44750,44850,44750,8
|
||||
20250508,100900,42189200,44050,44050,44050,44050,0
|
||||
20250508,100800,42189200,44050,44050,44050,44050,0
|
||||
20250508,100700,42189200,44050,44050,44050,44050,0
|
||||
20250508,100600,42189200,44050,44050,44050,44050,1
|
||||
20250508,100500,42145150,44050,44050,44050,44050,11
|
||||
20250508,100400,41660600,44000,44000,44000,44000,0
|
||||
20250508,100300,41660600,44000,44000,44000,44000,0
|
||||
20250508,100200,41660600,44000,44000,44000,44000,0
|
||||
20250508,100100,41660600,44000,44900,44900,44000,380
|
||||
20250508,100000,24874200,44950,44950,44950,44950,1
|
||||
20250508,095900,24829250,44950,44950,44950,44950,0
|
||||
20250508,095800,24829250,44950,44950,44950,44950,0
|
||||
20250508,095700,24829250,44950,44950,44950,44950,2
|
||||
20250508,095600,24739350,44950,44950,44950,44950,0
|
||||
20250508,095500,24739350,44950,44950,44950,44950,0
|
||||
20250508,095400,24739350,44950,44950,44950,44950,0
|
||||
20250508,095300,24739350,44950,44950,44950,44950,0
|
||||
20250508,095200,24739350,44950,44950,44950,44950,0
|
||||
20250508,095100,24739350,44950,44950,44950,44950,0
|
||||
20250508,095000,24739350,44950,44950,44950,44950,0
|
||||
20250508,094900,24739350,44950,44950,44950,44950,0
|
||||
20250508,094800,24739350,44950,44950,44950,44950,16
|
||||
20250508,094700,24020150,45000,45000,45000,45000,0
|
||||
20250508,094600,24020150,45000,45000,45000,45000,0
|
||||
20250508,094500,24020150,45000,45000,45000,45000,0
|
||||
20250508,094400,24020150,45000,45000,45000,45000,0
|
||||
20250508,094300,24020150,45000,45000,45000,45000,0
|
||||
20250508,094200,24020150,45000,45000,45000,45000,1
|
||||
20250508,094100,23975150,45000,45000,45000,45000,3
|
||||
20250508,094000,23840150,45000,45000,45000,45000,0
|
||||
20250508,093900,23840150,45000,45000,45000,45000,30
|
||||
20250508,093800,22490150,45000,45000,45000,45000,0
|
||||
20250508,093700,22490150,45000,45000,45000,45000,0
|
||||
20250508,093600,22490150,45000,45000,45000,45000,0
|
||||
20250508,093500,22490150,45000,45000,45000,45000,0
|
||||
20250508,093400,22490150,45000,45000,45000,45000,12
|
||||
20250508,093300,21950150,45000,45000,45000,45000,0
|
||||
20250508,093200,21950150,45000,44950,45000,44950,401
|
||||
20250508,093100,3909250,44950,44950,44950,44950,0
|
||||
20250508,093000,3909250,44950,44950,44950,44950,34
|
||||
20250508,092900,2380950,44950,44950,44950,44950,0
|
||||
20250508,092800,2380950,44950,44950,44950,44950,0
|
||||
20250508,092700,2380950,44950,44950,44950,44950,0
|
||||
20250508,092600,2380950,44950,44950,44950,44950,0
|
||||
20250508,092500,2380950,44950,44950,44950,44950,0
|
||||
20250508,092400,2380950,44950,44950,44950,44950,0
|
||||
20250508,092300,2380950,44950,44950,44950,44950,0
|
||||
20250508,092200,2380950,44950,44950,44950,44950,0
|
||||
20250508,092100,2380950,44950,44950,44950,44950,0
|
||||
20250508,092000,2380950,44950,44950,44950,44950,20
|
||||
20250508,091900,1481950,45000,45000,45000,45000,0
|
||||
20250508,091800,1481950,45000,45000,45000,45000,0
|
||||
20250508,091700,1481950,45000,45000,45000,45000,0
|
||||
20250508,091600,1481950,45000,45000,45000,45000,0
|
||||
20250508,091500,1481950,45000,45000,45000,45000,0
|
||||
20250508,091400,1481950,45000,45000,45000,45000,0
|
||||
20250508,091300,1481950,45000,45000,45000,45000,0
|
||||
20250508,091200,1481950,45000,45000,45000,45000,0
|
||||
20250508,091100,1481950,45000,45000,45000,45000,0
|
||||
20250508,091000,1481950,45000,45000,45000,45000,0
|
||||
20250508,090900,1481950,45000,45000,45000,45000,0
|
||||
20250508,090800,1481950,45000,45000,45000,45000,0
|
||||
20250508,090700,1481950,45000,45000,45000,45000,1
|
||||
20250508,090600,1436950,44900,45000,45000,44900,21
|
||||
20250508,090500,493950,44950,44950,44950,44950,0
|
||||
20250508,090400,493950,44950,44950,44950,44950,1
|
||||
20250508,090300,449000,44900,44900,44900,44900,9
|
||||
20250508,090200,44900,44900,44900,44900,44900,0
|
||||
20250508,090100,44900,44900,44900,44900,44900,1
|
||||
20250508,090000,0,44000,44000,44000,44000,0
|
||||
|
Reference in New Issue
Block a user