Update 2025-05-08 2733 candle_min
This commit is contained in:
692
218410/min/candle-20250508.csv
Normal file
692
218410/min/candle-20250508.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,203000,979024170,16560,16560,16560,16560,1532
|
||||
20250508,202900,979024170,16560,16560,16560,16560,0
|
||||
20250508,202800,979024170,16560,16560,16560,16560,0
|
||||
20250508,202700,979024170,16560,16560,16560,16560,0
|
||||
20250508,202600,979024170,16560,16560,16560,16560,0
|
||||
20250508,202500,979024170,16560,16560,16560,16560,0
|
||||
20250508,202400,979024170,16560,16560,16560,16560,0
|
||||
20250508,202300,979024170,16560,16560,16560,16560,0
|
||||
20250508,202200,979024170,16560,16560,16560,16560,0
|
||||
20250508,202100,979024170,16560,16560,16560,16560,0
|
||||
20250508,202000,979024170,16560,16560,16560,16560,0
|
||||
20250508,201900,979024170,16560,16560,16560,16560,0
|
||||
20250508,201800,979024170,16560,16560,16560,16560,0
|
||||
20250508,201700,979024170,16560,16560,16560,16560,0
|
||||
20250508,201600,979024170,16560,16560,16560,16560,0
|
||||
20250508,201500,979024170,16560,16560,16560,16560,0
|
||||
20250508,201400,979024170,16560,16560,16560,16560,0
|
||||
20250508,201300,979024170,16560,16560,16560,16560,0
|
||||
20250508,201200,979024170,16560,16560,16560,16560,0
|
||||
20250508,201100,979024170,16560,16560,16560,16560,0
|
||||
20250508,201000,979024170,16560,16560,16560,16560,0
|
||||
20250508,200900,979024170,16560,16560,16560,16560,0
|
||||
20250508,200800,979024170,16560,16560,16560,16560,0
|
||||
20250508,200700,979024170,16560,16560,16560,16560,0
|
||||
20250508,200600,979024170,16560,16560,16560,16560,0
|
||||
20250508,200500,979024170,16560,16560,16560,16560,0
|
||||
20250508,200400,979024170,16560,16560,16560,16560,0
|
||||
20250508,200300,979024170,16560,16560,16560,16560,0
|
||||
20250508,200200,979024170,16560,16560,16560,16560,0
|
||||
20250508,200100,979024170,16560,16560,16560,16560,0
|
||||
20250508,200000,979024170,16560,16560,16560,16560,1532
|
||||
20250508,195900,979024170,16560,16560,16560,16560,0
|
||||
20250508,195800,979024170,16560,16560,16560,16560,0
|
||||
20250508,195700,979024170,16560,16560,16560,16560,0
|
||||
20250508,195600,979024170,16560,16560,16560,16560,0
|
||||
20250508,195500,979024170,16560,16560,16560,16560,0
|
||||
20250508,195400,979024170,16560,16560,16560,16560,0
|
||||
20250508,195300,979024170,16560,16560,16560,16560,0
|
||||
20250508,195200,979024170,16560,16560,16560,16560,0
|
||||
20250508,195100,979024170,16560,16560,16560,16560,0
|
||||
20250508,195000,979024170,16560,16560,16560,16560,0
|
||||
20250508,194900,979024170,16560,16560,16560,16560,0
|
||||
20250508,194800,979024170,16560,16560,16560,16560,0
|
||||
20250508,194700,979024170,16560,16560,16560,16560,0
|
||||
20250508,194600,979024170,16560,16560,16560,16560,0
|
||||
20250508,194500,979024170,16560,16560,16560,16560,0
|
||||
20250508,194400,979024170,16560,16560,16560,16560,0
|
||||
20250508,194300,979024170,16560,16560,16560,16560,0
|
||||
20250508,194200,979024170,16560,16560,16560,16560,0
|
||||
20250508,194100,979024170,16560,16560,16560,16560,0
|
||||
20250508,194000,979024170,16560,16560,16560,16560,0
|
||||
20250508,193900,979024170,16560,16560,16560,16560,0
|
||||
20250508,193800,979024170,16560,16560,16560,16560,0
|
||||
20250508,193700,979024170,16560,16560,16560,16560,0
|
||||
20250508,193600,979024170,16560,16560,16560,16560,0
|
||||
20250508,193500,979024170,16560,16560,16560,16560,0
|
||||
20250508,193400,979024170,16560,16560,16560,16560,0
|
||||
20250508,193300,979024170,16560,16560,16560,16560,0
|
||||
20250508,193200,979024170,16560,16560,16560,16560,0
|
||||
20250508,193100,979024170,16560,16560,16560,16560,0
|
||||
20250508,193000,979024170,16560,16560,16560,16560,1532
|
||||
20250508,192900,979024170,16560,16560,16560,16560,0
|
||||
20250508,192800,979024170,16560,16560,16560,16560,0
|
||||
20250508,192700,979024170,16560,16560,16560,16560,0
|
||||
20250508,192600,979024170,16560,16560,16560,16560,0
|
||||
20250508,192500,979024170,16560,16560,16560,16560,0
|
||||
20250508,192400,979024170,16560,16560,16560,16560,0
|
||||
20250508,192300,979024170,16560,16560,16560,16560,0
|
||||
20250508,192200,979024170,16560,16560,16560,16560,0
|
||||
20250508,192100,979024170,16560,16560,16560,16560,0
|
||||
20250508,192000,979024170,16560,16560,16560,16560,0
|
||||
20250508,191900,979024170,16560,16560,16560,16560,0
|
||||
20250508,191800,979024170,16560,16560,16560,16560,0
|
||||
20250508,191700,979024170,16560,16560,16560,16560,0
|
||||
20250508,191600,979024170,16560,16560,16560,16560,0
|
||||
20250508,191500,979024170,16560,16560,16560,16560,0
|
||||
20250508,191400,979024170,16560,16560,16560,16560,0
|
||||
20250508,191300,979024170,16560,16560,16560,16560,0
|
||||
20250508,191200,979024170,16560,16560,16560,16560,0
|
||||
20250508,191100,979024170,16560,16560,16560,16560,0
|
||||
20250508,191000,979024170,16560,16560,16560,16560,0
|
||||
20250508,190900,979024170,16560,16560,16560,16560,0
|
||||
20250508,190800,979024170,16560,16560,16560,16560,0
|
||||
20250508,190700,979024170,16560,16560,16560,16560,0
|
||||
20250508,190600,979024170,16560,16560,16560,16560,0
|
||||
20250508,190500,979024170,16560,16560,16560,16560,0
|
||||
20250508,190400,979024170,16560,16560,16560,16560,0
|
||||
20250508,190300,979024170,16560,16560,16560,16560,0
|
||||
20250508,190200,979024170,16560,16560,16560,16560,0
|
||||
20250508,190100,979024170,16560,16560,16560,16560,0
|
||||
20250508,190000,979024170,16560,16560,16560,16560,1532
|
||||
20250508,185900,979024170,16560,16560,16560,16560,0
|
||||
20250508,185800,979024170,16560,16560,16560,16560,0
|
||||
20250508,185700,979024170,16560,16560,16560,16560,0
|
||||
20250508,185600,979024170,16560,16560,16560,16560,0
|
||||
20250508,185500,979024170,16560,16560,16560,16560,0
|
||||
20250508,185400,979024170,16560,16560,16560,16560,0
|
||||
20250508,185300,979024170,16560,16560,16560,16560,0
|
||||
20250508,185200,979024170,16560,16560,16560,16560,0
|
||||
20250508,185100,979024170,16560,16560,16560,16560,0
|
||||
20250508,185000,979024170,16560,16560,16560,16560,0
|
||||
20250508,184900,979024170,16560,16560,16560,16560,0
|
||||
20250508,184800,979024170,16560,16560,16560,16560,0
|
||||
20250508,184700,979024170,16560,16560,16560,16560,0
|
||||
20250508,184600,979024170,16560,16560,16560,16560,0
|
||||
20250508,184500,979024170,16560,16560,16560,16560,0
|
||||
20250508,184400,979024170,16560,16560,16560,16560,0
|
||||
20250508,184300,979024170,16560,16560,16560,16560,0
|
||||
20250508,184200,979024170,16560,16560,16560,16560,0
|
||||
20250508,184100,979024170,16560,16560,16560,16560,0
|
||||
20250508,184000,979024170,16560,16560,16560,16560,0
|
||||
20250508,183900,979024170,16560,16560,16560,16560,0
|
||||
20250508,183800,979024170,16560,16560,16560,16560,0
|
||||
20250508,183700,979024170,16560,16560,16560,16560,0
|
||||
20250508,183600,979024170,16560,16560,16560,16560,0
|
||||
20250508,183500,979024170,16560,16560,16560,16560,0
|
||||
20250508,183400,979024170,16560,16560,16560,16560,0
|
||||
20250508,183300,979024170,16560,16560,16560,16560,0
|
||||
20250508,183200,979024170,16560,16560,16560,16560,0
|
||||
20250508,183100,979024170,16560,16560,16560,16560,0
|
||||
20250508,183000,979024170,16560,16560,16560,16560,1532
|
||||
20250508,182900,979024170,16560,16560,16560,16560,0
|
||||
20250508,182800,979024170,16560,16560,16560,16560,0
|
||||
20250508,182700,979024170,16560,16560,16560,16560,0
|
||||
20250508,182600,979024170,16560,16560,16560,16560,0
|
||||
20250508,182500,979024170,16560,16560,16560,16560,0
|
||||
20250508,182400,979024170,16560,16560,16560,16560,0
|
||||
20250508,182300,979024170,16560,16560,16560,16560,0
|
||||
20250508,182200,979024170,16560,16560,16560,16560,0
|
||||
20250508,182100,979024170,16560,16560,16560,16560,0
|
||||
20250508,182000,979024170,16560,16560,16560,16560,0
|
||||
20250508,181900,979024170,16560,16560,16560,16560,0
|
||||
20250508,181800,979024170,16560,16560,16560,16560,0
|
||||
20250508,181700,979024170,16560,16560,16560,16560,0
|
||||
20250508,181600,979024170,16560,16560,16560,16560,0
|
||||
20250508,181500,979024170,16560,16560,16560,16560,0
|
||||
20250508,181400,979024170,16560,16560,16560,16560,0
|
||||
20250508,181300,979024170,16560,16560,16560,16560,0
|
||||
20250508,181200,979024170,16560,16560,16560,16560,0
|
||||
20250508,181100,979024170,16560,16560,16560,16560,0
|
||||
20250508,181000,979024170,16560,16560,16560,16560,0
|
||||
20250508,180900,979024170,16560,16560,16560,16560,0
|
||||
20250508,180800,979024170,16560,16560,16560,16560,0
|
||||
20250508,180700,979024170,16560,16560,16560,16560,0
|
||||
20250508,180600,979024170,16560,16560,16560,16560,0
|
||||
20250508,180500,979024170,16560,16560,16560,16560,0
|
||||
20250508,180400,979024170,16560,16560,16560,16560,0
|
||||
20250508,180300,979024170,16560,16560,16560,16560,0
|
||||
20250508,180200,979024170,16560,16560,16560,16560,0
|
||||
20250508,180100,979024170,16560,16560,16560,16560,0
|
||||
20250508,180000,979024170,16560,16560,16560,16560,1532
|
||||
20250508,175900,979024170,16560,16560,16560,16560,0
|
||||
20250508,175800,979024170,16560,16560,16560,16560,0
|
||||
20250508,175700,979024170,16560,16560,16560,16560,0
|
||||
20250508,175600,979024170,16560,16560,16560,16560,0
|
||||
20250508,175500,979024170,16560,16560,16560,16560,0
|
||||
20250508,175400,979024170,16560,16560,16560,16560,0
|
||||
20250508,175300,979024170,16560,16560,16560,16560,0
|
||||
20250508,175200,979024170,16560,16560,16560,16560,0
|
||||
20250508,175100,979024170,16560,16560,16560,16560,0
|
||||
20250508,175000,979024170,16560,16560,16560,16560,0
|
||||
20250508,174900,979024170,16560,16560,16560,16560,0
|
||||
20250508,174800,979024170,16560,16560,16560,16560,0
|
||||
20250508,174700,979024170,16560,16560,16560,16560,0
|
||||
20250508,174600,979024170,16560,16560,16560,16560,0
|
||||
20250508,174500,979024170,16560,16560,16560,16560,0
|
||||
20250508,174400,979024170,16560,16560,16560,16560,0
|
||||
20250508,174300,979024170,16560,16560,16560,16560,0
|
||||
20250508,174200,979024170,16560,16560,16560,16560,0
|
||||
20250508,174100,979024170,16560,16560,16560,16560,0
|
||||
20250508,174000,979024170,16560,16560,16560,16560,0
|
||||
20250508,173900,979024170,16560,16560,16560,16560,0
|
||||
20250508,173800,979024170,16560,16560,16560,16560,0
|
||||
20250508,173700,979024170,16560,16560,16560,16560,0
|
||||
20250508,173600,979024170,16560,16560,16560,16560,0
|
||||
20250508,173500,979024170,16560,16560,16560,16560,0
|
||||
20250508,173400,979024170,16560,16560,16560,16560,0
|
||||
20250508,173300,979024170,16560,16560,16560,16560,0
|
||||
20250508,173200,979024170,16560,16560,16560,16560,0
|
||||
20250508,173100,979024170,16560,16560,16560,16560,0
|
||||
20250508,173000,979024170,16560,16560,16560,16560,1532
|
||||
20250508,172900,979024170,16560,16560,16560,16560,0
|
||||
20250508,172800,979024170,16560,16560,16560,16560,0
|
||||
20250508,172700,979024170,16560,16560,16560,16560,0
|
||||
20250508,172600,979024170,16560,16560,16560,16560,0
|
||||
20250508,172500,979024170,16560,16560,16560,16560,0
|
||||
20250508,172400,979024170,16560,16560,16560,16560,0
|
||||
20250508,172300,979024170,16560,16560,16560,16560,0
|
||||
20250508,172200,979024170,16560,16560,16560,16560,0
|
||||
20250508,172100,979024170,16560,16560,16560,16560,0
|
||||
20250508,172000,979024170,16560,16560,16560,16560,0
|
||||
20250508,171900,979024170,16560,16560,16560,16560,0
|
||||
20250508,171800,979024170,16560,16560,16560,16560,0
|
||||
20250508,171700,979024170,16560,16560,16560,16560,0
|
||||
20250508,171600,979024170,16560,16560,16560,16560,0
|
||||
20250508,171500,979024170,16560,16560,16560,16560,0
|
||||
20250508,171400,979024170,16560,16560,16560,16560,0
|
||||
20250508,171300,979024170,16560,16560,16560,16560,0
|
||||
20250508,171200,979024170,16560,16560,16560,16560,0
|
||||
20250508,171100,979024170,16560,16560,16560,16560,0
|
||||
20250508,171000,979024170,16560,16560,16560,16560,0
|
||||
20250508,170900,979024170,16560,16560,16560,16560,0
|
||||
20250508,170800,979024170,16560,16560,16560,16560,0
|
||||
20250508,170700,979024170,16560,16560,16560,16560,0
|
||||
20250508,170600,979024170,16560,16560,16560,16560,0
|
||||
20250508,170500,979024170,16560,16560,16560,16560,0
|
||||
20250508,170400,979024170,16560,16560,16560,16560,0
|
||||
20250508,170300,979024170,16560,16560,16560,16560,0
|
||||
20250508,170200,979024170,16560,16560,16560,16560,0
|
||||
20250508,170100,979024170,16560,16560,16560,16560,0
|
||||
20250508,170000,979024170,16560,16560,16560,16560,1532
|
||||
20250508,165900,979024170,16560,16560,16560,16560,0
|
||||
20250508,165800,979024170,16560,16560,16560,16560,0
|
||||
20250508,165700,979024170,16560,16560,16560,16560,0
|
||||
20250508,165600,979024170,16560,16560,16560,16560,0
|
||||
20250508,165500,979024170,16560,16560,16560,16560,0
|
||||
20250508,165400,979024170,16560,16560,16560,16560,0
|
||||
20250508,165300,979024170,16560,16560,16560,16560,0
|
||||
20250508,165200,979024170,16560,16560,16560,16560,0
|
||||
20250508,165100,979024170,16560,16560,16560,16560,0
|
||||
20250508,165000,979024170,16560,16560,16560,16560,0
|
||||
20250508,164900,979024170,16560,16560,16560,16560,0
|
||||
20250508,164800,979024170,16560,16560,16560,16560,0
|
||||
20250508,164700,979024170,16560,16560,16560,16560,0
|
||||
20250508,164600,979024170,16560,16560,16560,16560,0
|
||||
20250508,164500,979024170,16560,16560,16560,16560,0
|
||||
20250508,164400,979024170,16560,16560,16560,16560,0
|
||||
20250508,164300,979024170,16560,16560,16560,16560,0
|
||||
20250508,164200,979024170,16560,16560,16560,16560,0
|
||||
20250508,164100,979024170,16560,16560,16560,16560,0
|
||||
20250508,164000,979024170,16560,16560,16560,16560,0
|
||||
20250508,163900,979024170,16560,16560,16560,16560,0
|
||||
20250508,163800,979024170,16560,16560,16560,16560,0
|
||||
20250508,163700,979024170,16560,16560,16560,16560,0
|
||||
20250508,163600,979024170,16560,16560,16560,16560,0
|
||||
20250508,163500,979024170,16560,16560,16560,16560,0
|
||||
20250508,163400,979024170,16560,16560,16560,16560,0
|
||||
20250508,163300,979024170,16560,16560,16560,16560,0
|
||||
20250508,163200,979024170,16560,16560,16560,16560,0
|
||||
20250508,163100,979024170,16560,16560,16560,16560,0
|
||||
20250508,163000,979024170,16560,16560,16560,16560,1532
|
||||
20250508,162900,979024170,16560,16560,16560,16560,0
|
||||
20250508,162800,979024170,16560,16560,16560,16560,0
|
||||
20250508,162700,979024170,16560,16560,16560,16560,0
|
||||
20250508,162600,979024170,16560,16560,16560,16560,0
|
||||
20250508,162500,979024170,16560,16560,16560,16560,0
|
||||
20250508,162400,979024170,16560,16560,16560,16560,0
|
||||
20250508,162300,979024170,16560,16560,16560,16560,0
|
||||
20250508,162200,979024170,16560,16560,16560,16560,0
|
||||
20250508,162100,979024170,16560,16560,16560,16560,0
|
||||
20250508,162000,979024170,16560,16560,16560,16560,0
|
||||
20250508,161900,979024170,16560,16560,16560,16560,0
|
||||
20250508,161800,979024170,16560,16560,16560,16560,0
|
||||
20250508,161700,979024170,16560,16560,16560,16560,0
|
||||
20250508,161600,979024170,16560,16560,16560,16560,0
|
||||
20250508,161500,979024170,16560,16560,16560,16560,0
|
||||
20250508,161400,979024170,16560,16560,16560,16560,0
|
||||
20250508,161300,979024170,16560,16560,16560,16560,0
|
||||
20250508,161200,979024170,16560,16560,16560,16560,0
|
||||
20250508,161100,979024170,16560,16560,16560,16560,0
|
||||
20250508,161000,979024170,16560,16560,16560,16560,0
|
||||
20250508,160900,979024170,16560,16560,16560,16560,0
|
||||
20250508,160800,979024170,16560,16560,16560,16560,0
|
||||
20250508,160700,979024170,16560,16560,16560,16560,0
|
||||
20250508,160600,979024170,16560,16560,16560,16560,0
|
||||
20250508,160500,979024170,16560,16560,16560,16560,0
|
||||
20250508,160400,979024170,16560,16560,16560,16560,0
|
||||
20250508,160300,979024170,16560,16560,16560,16560,0
|
||||
20250508,160200,979024170,16560,16560,16560,16560,0
|
||||
20250508,160100,979024170,16560,16560,16560,16560,0
|
||||
20250508,160000,979024170,16560,16560,16560,16560,1532
|
||||
20250508,155900,979024170,16560,16560,16560,16560,0
|
||||
20250508,155800,979024170,16560,16560,16560,16560,0
|
||||
20250508,155700,979024170,16560,16560,16560,16560,0
|
||||
20250508,155600,979024170,16560,16560,16560,16560,0
|
||||
20250508,155500,979024170,16560,16560,16560,16560,0
|
||||
20250508,155400,979024170,16560,16560,16560,16560,0
|
||||
20250508,155300,979024170,16560,16560,16560,16560,0
|
||||
20250508,155200,979024170,16560,16560,16560,16560,0
|
||||
20250508,155100,979024170,16560,16560,16560,16560,0
|
||||
20250508,155000,979024170,16560,16560,16560,16560,0
|
||||
20250508,154900,979024170,16560,16560,16560,16560,0
|
||||
20250508,154800,979024170,16560,16560,16560,16560,0
|
||||
20250508,154700,979024170,16560,16560,16560,16560,0
|
||||
20250508,154600,979024170,16560,16560,16560,16560,0
|
||||
20250508,154500,979024170,16560,16560,16560,16560,0
|
||||
20250508,154400,979024170,16560,16560,16560,16560,0
|
||||
20250508,154300,979024170,16560,16560,16560,16560,0
|
||||
20250508,154200,979024170,16560,16560,16560,16560,0
|
||||
20250508,154100,979024170,16560,16560,16560,16560,0
|
||||
20250508,154000,979024170,16560,16560,16560,16560,0
|
||||
20250508,153900,979024170,16560,16560,16560,16560,0
|
||||
20250508,153800,979024170,16560,16560,16560,16560,0
|
||||
20250508,153700,979024170,16560,16560,16560,16560,0
|
||||
20250508,153600,979024170,16560,16560,16560,16560,0
|
||||
20250508,153500,979024170,16560,16560,16560,16560,0
|
||||
20250508,153400,979024170,16560,16560,16560,16560,0
|
||||
20250508,153300,979024170,16560,16560,16560,16560,0
|
||||
20250508,153200,979024170,16560,16560,16560,16560,0
|
||||
20250508,153100,979024170,16560,16560,16560,16560,0
|
||||
20250508,153000,979024170,16560,16560,16560,16560,3064
|
||||
20250508,152900,953654250,16560,16560,16560,16560,0
|
||||
20250508,152800,953654250,16560,16560,16560,16560,0
|
||||
20250508,152700,953654250,16560,16560,16560,16560,0
|
||||
20250508,152600,953654250,16560,16560,16560,16560,0
|
||||
20250508,152500,953654250,16560,16560,16560,16560,0
|
||||
20250508,152400,953654250,16560,16560,16560,16560,0
|
||||
20250508,152300,953654250,16560,16560,16560,16560,0
|
||||
20250508,152200,953654250,16560,16560,16560,16560,0
|
||||
20250508,152100,953654250,16560,16560,16560,16560,0
|
||||
20250508,152000,953654250,16560,16560,16560,16560,0
|
||||
20250508,151900,953654250,16560,16550,16560,16550,37
|
||||
20250508,151800,953041550,16550,16540,16550,16540,44
|
||||
20250508,151700,952313390,16550,16550,16560,16540,54
|
||||
20250508,151600,951419650,16550,16550,16550,16540,84
|
||||
20250508,151500,950029610,16550,16540,16560,16540,108
|
||||
20250508,151400,948242150,16540,16540,16550,16540,51
|
||||
20250508,151300,947398430,16540,16550,16560,16530,230
|
||||
20250508,151200,943593460,16550,16550,16560,16550,84
|
||||
20250508,151100,942203080,16550,16540,16580,16540,143
|
||||
20250508,151000,939835370,16540,16540,16550,16540,227
|
||||
20250508,150900,936080320,16540,16540,16550,16540,89
|
||||
20250508,150800,934607620,16540,16550,16550,16540,102
|
||||
20250508,150700,932919770,16540,16540,16550,16530,55
|
||||
20250508,150600,932009930,16530,16530,16550,16530,328
|
||||
20250508,150500,926582950,16530,16550,16550,16530,445
|
||||
20250508,150400,919224180,16550,16550,16550,16550,0
|
||||
20250508,150300,919224180,16550,16550,16550,16550,3
|
||||
20250508,150200,919174530,16550,16560,16560,16550,76
|
||||
20250508,150100,917916690,16560,16560,16570,16560,134
|
||||
20250508,150000,915697340,16560,16560,16560,16560,94
|
||||
20250508,145900,914140700,16560,16560,16560,16560,1
|
||||
20250508,145800,914124140,16590,16590,16590,16590,0
|
||||
20250508,145700,914124140,16590,16590,16590,16590,0
|
||||
20250508,145600,914124140,16590,16580,16590,16580,35
|
||||
20250508,145500,913543810,16580,16580,16580,16580,0
|
||||
20250508,145400,913543810,16580,16590,16590,16580,84
|
||||
20250508,145300,912150260,16610,16560,16610,16560,179
|
||||
20250508,145200,909180380,16560,16560,16560,16560,31
|
||||
20250508,145100,908667020,16600,16600,16600,16600,32
|
||||
20250508,145000,908135820,16550,16580,16580,16550,156
|
||||
20250508,144900,905552780,16580,16580,16580,16580,49
|
||||
20250508,144800,904740360,16580,16580,16580,16580,4
|
||||
20250508,144700,904674040,16590,16590,16590,16590,3
|
||||
20250508,144600,904624270,16590,16570,16590,16570,199
|
||||
20250508,144500,901326170,16550,16560,16560,16550,77
|
||||
20250508,144400,900051070,16580,16580,16580,16580,2
|
||||
20250508,144300,900017910,16560,16580,16580,16560,44
|
||||
20250508,144200,899288670,16580,16590,16590,16570,16
|
||||
20250508,144100,899023290,16580,16580,16580,16580,108
|
||||
20250508,144000,897232650,16570,16570,16570,16570,1
|
||||
20250508,143900,897216080,16520,16570,16580,16520,63
|
||||
20250508,143800,896172190,16580,16580,16580,16580,0
|
||||
20250508,143700,896172190,16580,16580,16580,16580,100
|
||||
20250508,143600,894514190,16580,16600,16600,16510,3584
|
||||
20250508,143500,835261260,16580,16600,16600,16580,13
|
||||
20250508,143400,835045520,16610,16610,16610,16610,0
|
||||
20250508,143300,835045520,16610,16610,16610,16610,0
|
||||
20250508,143200,835045520,16610,16610,16610,16610,0
|
||||
20250508,143100,835045520,16610,16600,16610,16600,38
|
||||
20250508,143000,834414710,16600,16590,16610,16570,314
|
||||
20250508,142900,829209680,16590,16590,16590,16590,0
|
||||
20250508,142800,829209680,16590,16610,16610,16590,336
|
||||
20250508,142700,823630860,16610,16610,16610,16610,112
|
||||
20250508,142600,821770540,16610,16600,16610,16600,238
|
||||
20250508,142500,817817560,16610,16620,16620,16610,174
|
||||
20250508,142400,814926420,16620,16570,16620,16570,1431
|
||||
20250508,142300,791211970,16570,16570,16570,16570,32
|
||||
20250508,142200,790681730,16570,16570,16570,16570,10
|
||||
20250508,142100,790516030,16570,16570,16570,16560,167
|
||||
20250508,142000,787748880,16560,16560,16560,16560,52
|
||||
20250508,141900,786887760,16570,16580,16580,16570,519
|
||||
20250508,141800,778285150,16580,16590,16590,16580,178
|
||||
20250508,141700,775333890,16580,16580,16580,16580,4
|
||||
20250508,141600,775267570,16580,16590,16590,16580,166
|
||||
20250508,141500,772513850,16590,16590,16590,16590,0
|
||||
20250508,141400,772513850,16590,16590,16590,16590,60
|
||||
20250508,141300,771518450,16590,16580,16590,16580,138
|
||||
20250508,141200,769229110,16580,16590,16590,16580,76
|
||||
20250508,141100,767968540,16590,16580,16590,16580,191
|
||||
20250508,141000,764799860,16580,16580,16580,16580,201
|
||||
20250508,140900,761467280,16580,16580,16580,16580,102
|
||||
20250508,140800,759776120,16580,16580,16580,16580,123
|
||||
20250508,140700,757736780,16600,16600,16600,16600,7
|
||||
20250508,140600,757620580,16600,16600,16600,16600,34
|
||||
20250508,140500,757056180,16600,16570,16600,16570,1678
|
||||
20250508,140400,729246430,16550,16550,16550,16550,0
|
||||
20250508,140300,729246430,16550,16550,16550,16550,1
|
||||
20250508,140200,729229880,16570,16570,16570,16570,0
|
||||
20250508,140100,729229880,16570,16550,16570,16550,75
|
||||
20250508,140000,727987850,16550,16550,16550,16550,0
|
||||
20250508,135900,727987850,16550,16550,16550,16550,26
|
||||
20250508,135800,727557550,16550,16550,16550,16550,30
|
||||
20250508,135700,727061050,16570,16570,16570,16570,0
|
||||
20250508,135600,727061050,16570,16550,16570,16550,455
|
||||
20250508,135500,719526120,16550,16550,16550,16550,52
|
||||
20250508,135400,718665520,16550,16550,16550,16550,0
|
||||
20250508,135300,718665520,16550,16550,16560,16550,21
|
||||
20250508,135200,718317960,16550,16550,16560,16550,434
|
||||
20250508,135100,711135250,16560,16570,16570,16560,126
|
||||
20250508,135000,709048360,16560,16560,16560,16560,54
|
||||
20250508,134900,708154120,16570,16570,16570,16560,371
|
||||
20250508,134800,702006850,16570,16570,16570,16570,30
|
||||
20250508,134700,701509750,16570,16570,16570,16570,7
|
||||
20250508,134600,701393760,16570,16570,16580,16570,115
|
||||
20250508,134500,699487860,16570,16580,16590,16570,291
|
||||
20250508,134400,694663060,16580,16590,16590,16580,363
|
||||
20250508,134300,688641990,16600,16620,16620,16600,135
|
||||
20250508,134200,686400350,16640,16620,16640,16620,11
|
||||
20250508,134100,686217330,16640,16610,16640,16610,218
|
||||
20250508,134000,682596270,16600,16600,16600,16600,29
|
||||
20250508,133900,682114870,16600,16610,16610,16600,187
|
||||
20250508,133800,679008810,16600,16600,16600,16600,248
|
||||
20250508,133700,674892010,16600,16600,16600,16600,2
|
||||
20250508,133600,674858810,16600,16600,16610,16580,87
|
||||
20250508,133500,673415330,16610,16610,16610,16610,2
|
||||
20250508,133400,673382110,16600,16600,16600,16600,14
|
||||
20250508,133300,673149710,16600,16600,16600,16600,5
|
||||
20250508,133200,673066710,16600,16600,16600,16600,8
|
||||
20250508,133100,672933910,16600,16580,16600,16580,62
|
||||
20250508,133000,671905080,16570,16570,16570,16570,22
|
||||
20250508,132900,671540540,16570,16580,16590,16570,139
|
||||
20250508,132800,669234710,16580,16590,16590,16580,86
|
||||
20250508,132700,667808590,16600,16600,16600,16600,0
|
||||
20250508,132600,667808590,16600,16590,16600,16580,45
|
||||
20250508,132500,667061760,16580,16590,16590,16580,179
|
||||
20250508,132400,664092670,16620,16590,16620,16590,212
|
||||
20250508,132300,660570240,16590,16590,16590,16590,0
|
||||
20250508,132200,660570240,16590,16590,16590,16590,0
|
||||
20250508,132100,660570240,16590,16620,16620,16560,412
|
||||
20250508,132000,653738640,16590,16580,16630,16580,68
|
||||
20250508,131900,652610550,16580,16570,16690,16570,1187
|
||||
20250508,131800,632839140,16580,16610,16620,16580,181
|
||||
20250508,131700,629836820,16630,16630,16630,16630,0
|
||||
20250508,131600,629836820,16630,16630,16630,16630,0
|
||||
20250508,131500,629836820,16630,16630,16630,16630,0
|
||||
20250508,131400,629836820,16630,16630,16630,16630,0
|
||||
20250508,131300,629836820,16630,16580,16630,16580,532
|
||||
20250508,131200,621001280,16570,16550,16570,16550,220
|
||||
20250508,131100,617359620,16550,16540,16550,16540,459
|
||||
20250508,131000,609767630,16530,16530,16530,16530,36
|
||||
20250508,130900,609172550,16540,16540,16540,16530,162
|
||||
20250508,130800,606493550,16540,16540,16540,16540,5
|
||||
20250508,130700,606410850,16550,16550,16550,16550,109
|
||||
20250508,130600,604606900,16550,16540,16550,16540,17
|
||||
20250508,130500,604325570,16540,16540,16540,16540,0
|
||||
20250508,130400,604325570,16540,16530,16540,16530,160
|
||||
20250508,130300,601679440,16530,16530,16530,16530,0
|
||||
20250508,130200,601679440,16530,16530,16530,16530,39
|
||||
20250508,130100,601034770,16530,16530,16530,16530,60
|
||||
20250508,130000,600042970,16520,16530,16530,16520,155
|
||||
20250508,125900,597481790,16530,16540,16540,16530,77
|
||||
20250508,125800,596208950,16530,16530,16530,16530,14
|
||||
20250508,125700,595977530,16530,16530,16530,16530,0
|
||||
20250508,125600,595977530,16530,16530,16530,16530,0
|
||||
20250508,125500,595977530,16530,16540,16540,16530,26
|
||||
20250508,125400,595547740,16530,16540,16540,16530,18
|
||||
20250508,125300,595250180,16540,16530,16540,16530,44
|
||||
20250508,125200,594522770,16540,16540,16540,16540,6
|
||||
20250508,125100,594423530,16540,16540,16540,16540,0
|
||||
20250508,125000,594423530,16540,16540,16540,16540,4
|
||||
20250508,124900,594357370,16540,16540,16540,16540,16
|
||||
20250508,124800,594092730,16540,16540,16540,16540,1
|
||||
20250508,124700,594076190,16540,16540,16540,16540,0
|
||||
20250508,124600,594076190,16540,16540,16540,16540,0
|
||||
20250508,124500,594076190,16540,16540,16540,16540,0
|
||||
20250508,124400,594076190,16540,16540,16540,16530,252
|
||||
20250508,124300,589910390,16510,16520,16520,16510,303
|
||||
20250508,124200,584904910,16540,16540,16540,16540,0
|
||||
20250508,124100,584904910,16540,16540,16540,16540,10
|
||||
20250508,124000,584739510,16540,16540,16540,16540,0
|
||||
20250508,123900,584739510,16540,16540,16540,16540,3
|
||||
20250508,123800,584689890,16540,16520,16540,16520,4
|
||||
20250508,123700,584623750,16520,16520,16520,16520,11
|
||||
20250508,123600,584442030,16520,16530,16530,16520,52
|
||||
20250508,123500,583582490,16530,16540,16540,16530,239
|
||||
20250508,123400,579629750,16540,16540,16540,16540,20
|
||||
20250508,123300,579298950,16550,16550,16550,16540,34
|
||||
20250508,123200,578736560,16570,16570,16570,16570,0
|
||||
20250508,123100,578736560,16570,16560,16570,16560,100
|
||||
20250508,123000,577079790,16550,16580,16580,16550,735
|
||||
20250508,122900,564909630,16550,16560,16580,16550,297
|
||||
20250508,122800,559990980,16560,16560,16560,16560,0
|
||||
20250508,122700,559990980,16560,16570,16570,16560,249
|
||||
20250508,122600,555866700,16590,16590,16590,16590,48
|
||||
20250508,122500,555070380,16590,16590,16590,16590,0
|
||||
20250508,122400,555070380,16590,16590,16590,16590,36
|
||||
20250508,122300,554473140,16560,16560,16560,16560,0
|
||||
20250508,122200,554473140,16560,16560,16560,16560,0
|
||||
20250508,122100,554473140,16560,16560,16560,16560,0
|
||||
20250508,122000,554473140,16560,16560,16560,16560,46
|
||||
20250508,121900,553711380,16590,16580,16590,16580,118
|
||||
20250508,121800,551754920,16590,16590,16590,16590,3
|
||||
20250508,121700,551705150,16580,16580,16580,16580,44
|
||||
20250508,121600,550975630,16580,16560,16580,16560,54
|
||||
20250508,121500,550081030,16560,16560,16560,16560,7
|
||||
20250508,121400,549965110,16560,16560,16560,16560,33
|
||||
20250508,121300,549418630,16550,16550,16550,16550,35
|
||||
20250508,121200,548839380,16550,16560,16560,16550,20
|
||||
20250508,121100,548508200,16540,16540,16540,16540,0
|
||||
20250508,121000,548508200,16540,16540,16540,16540,0
|
||||
20250508,120900,548508200,16540,16540,16540,16540,0
|
||||
20250508,120800,548508200,16540,16540,16540,16540,61
|
||||
20250508,120700,547499260,16540,16540,16540,16540,70
|
||||
20250508,120600,546341460,16580,16580,16580,16580,0
|
||||
20250508,120500,546341460,16580,16540,16580,16540,15
|
||||
20250508,120400,546092880,16530,16530,16530,16530,0
|
||||
20250508,120300,546092880,16530,16530,16530,16530,8
|
||||
20250508,120200,545960640,16530,16530,16530,16530,0
|
||||
20250508,120100,545960640,16530,16530,16530,16530,49
|
||||
20250508,120000,545150670,16530,16520,16530,16520,4
|
||||
20250508,115900,545084580,16530,16530,16530,16530,0
|
||||
20250508,115800,545084580,16530,16530,16530,16530,0
|
||||
20250508,115700,545084580,16530,16520,16530,16520,182
|
||||
20250508,115600,542077510,16500,16500,16500,16500,0
|
||||
20250508,115500,542077510,16500,16510,16510,16500,100
|
||||
20250508,115400,540427130,16510,16510,16510,16510,23
|
||||
20250508,115300,540047400,16510,16500,16510,16500,20
|
||||
20250508,115200,539717370,16510,16510,16510,16510,34
|
||||
20250508,115100,539156030,16510,16510,16510,16510,40
|
||||
20250508,115000,538495630,16510,16500,16510,16500,84
|
||||
20250508,114900,537108820,16510,16510,16510,16510,55
|
||||
20250508,114800,536200770,16510,16510,16520,16510,272
|
||||
20250508,114700,531709950,16520,16520,16520,16520,21
|
||||
20250508,114600,531363030,16500,16500,16500,16500,0
|
||||
20250508,114500,531363030,16500,16520,16520,16500,4
|
||||
20250508,114400,531296990,16520,16520,16520,16520,0
|
||||
20250508,114300,531296990,16520,16520,16520,16520,0
|
||||
20250508,114200,531296990,16520,16520,16520,16520,0
|
||||
20250508,114100,531296990,16520,16500,16520,16500,11
|
||||
20250508,114000,531115290,16500,16500,16500,16500,0
|
||||
20250508,113900,531115290,16500,16500,16500,16500,0
|
||||
20250508,113800,531115290,16500,16500,16500,16500,1
|
||||
20250508,113700,531098790,16520,16500,16520,16500,64
|
||||
20250508,113600,530042550,16490,16500,16500,16490,38
|
||||
20250508,113500,529415560,16500,16510,16510,16500,561
|
||||
20250508,113400,520156560,16510,16520,16520,16510,53
|
||||
20250508,113300,519281340,16510,16510,16510,16510,0
|
||||
20250508,113200,519281340,16510,16510,16510,16510,18
|
||||
20250508,113100,518984160,16510,16490,16510,16490,256
|
||||
20250508,113000,514759940,16490,16500,16500,16490,722
|
||||
20250508,112900,502846960,16500,16510,16510,16500,44
|
||||
20250508,112800,502120650,16510,16510,16510,16510,15
|
||||
20250508,112700,501873000,16500,16500,16500,16500,1
|
||||
20250508,112600,501856500,16530,16530,16530,16530,14
|
||||
20250508,112500,501625080,16510,16510,16510,16510,208
|
||||
20250508,112400,498191000,16510,16510,16510,16510,27
|
||||
20250508,112300,497745230,16510,16510,16510,16510,3
|
||||
20250508,112200,497695700,16500,16500,16500,16500,0
|
||||
20250508,112100,497695700,16500,16500,16500,16500,0
|
||||
20250508,112000,497695700,16500,16500,16500,16500,1
|
||||
20250508,111900,497679200,16500,16510,16510,16500,37
|
||||
20250508,111800,497068420,16530,16530,16530,16530,20
|
||||
20250508,111700,496737820,16520,16510,16520,16500,130
|
||||
20250508,111600,494590710,16510,16510,16510,16510,14
|
||||
20250508,111500,494359570,16500,16500,16500,16500,1
|
||||
20250508,111400,494343070,16500,16520,16520,16500,36
|
||||
20250508,111300,493748750,16510,16520,16520,16510,7
|
||||
20250508,111200,493633150,16520,16530,16530,16520,24
|
||||
20250508,111100,493236450,16530,16530,16530,16530,4
|
||||
20250508,111000,493170330,16530,16530,16530,16520,37
|
||||
20250508,110900,492558740,16530,16530,16530,16530,1
|
||||
20250508,110800,492542210,16530,16530,16530,16530,0
|
||||
20250508,110700,492542210,16530,16530,16530,16530,10
|
||||
20250508,110600,492376910,16540,16540,16540,16540,0
|
||||
20250508,110500,492376910,16540,16540,16540,16540,4
|
||||
20250508,110400,492310750,16540,16540,16540,16540,1
|
||||
20250508,110300,492294210,16550,16580,16580,16550,141
|
||||
20250508,110200,489958960,16570,16560,16570,16560,187
|
||||
20250508,110100,486861360,16560,16550,16570,16550,226
|
||||
20250508,110000,483118280,16540,16550,16550,16540,115
|
||||
20250508,105900,481215150,16580,16550,16590,16470,2894
|
||||
20250508,105800,433417060,16540,16540,16540,16540,12
|
||||
20250508,105700,433218580,16550,16560,16560,16550,69
|
||||
20250508,105600,432076520,16560,16560,16560,16560,47
|
||||
20250508,105500,431298200,16560,16560,16560,16560,2
|
||||
20250508,105400,431265080,16560,16540,16560,16540,26
|
||||
20250508,105300,430834560,16540,16540,16540,16540,47
|
||||
20250508,105200,430057180,16530,16530,16530,16530,3
|
||||
20250508,105100,430007590,16530,16530,16530,16530,36
|
||||
20250508,105000,429412510,16530,16530,16530,16530,2
|
||||
20250508,104900,429379450,16530,16530,16530,16530,0
|
||||
20250508,104800,429379450,16530,16550,16550,16530,85
|
||||
20250508,104700,427973560,16530,16530,16530,16530,1
|
||||
20250508,104600,427957030,16570,16570,16570,16570,0
|
||||
20250508,104500,427957030,16570,16570,16570,16570,21
|
||||
20250508,104400,427609060,16530,16530,16530,16530,75
|
||||
20250508,104300,426369310,16570,16560,16570,16560,200
|
||||
20250508,104200,423057010,16560,16570,16570,16560,130
|
||||
20250508,104100,420903850,16620,16620,16620,16620,0
|
||||
20250508,104000,420903850,16620,16600,16620,16600,93
|
||||
20250508,103900,419359280,16590,16590,16590,16590,98
|
||||
20250508,103800,417733460,16560,16560,16560,16560,0
|
||||
20250508,103700,417733460,16560,16570,16570,16560,2
|
||||
20250508,103600,417700330,16590,16590,16590,16590,23
|
||||
20250508,103500,417318760,16570,16600,16600,16570,70
|
||||
20250508,103400,416157450,16620,16560,16620,16500,1027
|
||||
20250508,103300,399163100,16560,16560,16560,16560,0
|
||||
20250508,103200,399163100,16560,16560,16560,16560,0
|
||||
20250508,103100,399163100,16560,16520,16560,16520,57
|
||||
20250508,103000,398220520,16530,16510,16530,16510,24
|
||||
20250508,102900,397824220,16500,16510,16510,16500,65
|
||||
20250508,102800,396751120,16510,16510,16510,16510,19
|
||||
20250508,102700,396437430,16530,16530,16530,16530,0
|
||||
20250508,102600,396437430,16530,16510,16530,16500,210
|
||||
20250508,102500,392970110,16540,16540,16540,16540,0
|
||||
20250508,102400,392970110,16540,16500,16540,16500,19
|
||||
20250508,102300,392656130,16490,16500,16500,16490,48
|
||||
20250508,102200,391864320,16530,16520,16540,16500,228
|
||||
20250508,102100,388096580,16510,16500,16510,16500,139
|
||||
20250508,102000,385801830,16500,16500,16510,16500,112
|
||||
20250508,101900,383953760,16500,16490,16500,16490,93
|
||||
20250508,101800,382419530,16490,16500,16500,16490,51
|
||||
20250508,101700,381578230,16490,16500,16500,16490,51
|
||||
20250508,101600,380737180,16490,16510,16520,16490,1416
|
||||
20250508,101500,357362260,16520,16520,16520,16510,50
|
||||
20250508,101400,356536450,16520,16510,16520,16510,57
|
||||
20250508,101300,355595050,16510,16520,16520,16510,40
|
||||
20250508,101200,354934500,16510,16510,16510,16510,541
|
||||
20250508,101100,346002590,16510,16510,16520,16510,171
|
||||
20250508,101000,343179190,16520,16520,16540,16520,479
|
||||
20250508,100900,335263970,16530,16530,16540,16530,215
|
||||
20250508,100800,331709240,16530,16530,16530,16520,71
|
||||
20250508,100700,330535620,16530,16540,16540,16530,136
|
||||
20250508,100600,328287200,16540,16540,16540,16540,44
|
||||
20250508,100500,327559440,16530,16530,16530,16530,19
|
||||
20250508,100400,327245370,16530,16540,16540,16530,28
|
||||
20250508,100300,326782440,16550,16540,16550,16530,56
|
||||
20250508,100200,325856280,16540,16540,16560,16540,58
|
||||
20250508,100100,324896930,16540,16520,16540,16520,41
|
||||
20250508,100000,324219170,16520,16540,16540,16520,224
|
||||
20250508,095900,320516500,16550,16540,16560,16540,26
|
||||
20250508,095800,320086160,16530,16570,16570,16530,40
|
||||
20250508,095700,319424820,16560,16520,16560,16520,121
|
||||
20250508,095600,317422900,16530,16520,16530,16520,31
|
||||
20250508,095500,316910760,16520,16530,16550,16520,71
|
||||
20250508,095400,315737270,16520,16520,16520,16510,88
|
||||
20250508,095300,314284090,16520,16520,16530,16500,202
|
||||
20250508,095200,310946870,16510,16480,16520,16470,288
|
||||
20250508,095100,306196680,16480,16470,16490,16470,105
|
||||
20250508,095000,304466400,16480,16480,16490,16470,38
|
||||
20250508,094900,303839840,16470,16470,16470,16460,85
|
||||
20250508,094800,302439900,16470,16470,16470,16460,54
|
||||
20250508,094700,301550530,16480,16510,16510,16470,130
|
||||
20250508,094600,299406010,16500,16510,16510,16500,38
|
||||
20250508,094500,298779000,16500,16480,16500,16470,95
|
||||
20250508,094400,297211930,16480,16460,16500,16460,200
|
||||
20250508,094300,293914790,16460,16460,16460,16450,32
|
||||
20250508,094200,293388080,16450,16460,16460,16450,75
|
||||
20250508,094100,292153590,16460,16460,16470,16460,22
|
||||
20250508,094000,291791460,16460,16470,16470,16450,746
|
||||
20250508,093900,279517880,16470,16490,16490,16470,455
|
||||
20250508,093800,272019520,16480,16480,16490,16480,284
|
||||
20250508,093700,267336770,16480,16490,16490,16470,189
|
||||
20250508,093600,264223520,16480,16530,16560,16470,2862
|
||||
20250508,093500,216984130,16530,16530,16540,16520,146
|
||||
20250508,093400,214570810,16540,16510,16540,16510,131
|
||||
20250508,093300,212406900,16510,16500,16520,16500,76
|
||||
20250508,093200,211152090,16510,16520,16530,16500,212
|
||||
20250508,093100,207651400,16520,16530,16530,16520,253
|
||||
20250508,093000,203469820,16540,16560,16560,16540,1234
|
||||
20250508,092900,183047620,16570,16560,16570,16560,54
|
||||
20250508,092800,182153350,16570,16570,16570,16570,43
|
||||
20250508,092700,181440840,16570,16550,16570,16550,153
|
||||
20250508,092600,178907160,16560,16570,16570,16560,1134
|
||||
20250508,092500,160121860,16590,16600,16600,16580,914
|
||||
20250508,092400,144960670,16600,16630,16630,16600,349
|
||||
20250508,092300,139160390,16660,16610,16660,16610,14
|
||||
20250508,092200,138927300,16680,16610,16680,16610,182
|
||||
20250508,092100,135901600,16600,16570,16600,16570,220
|
||||
20250508,092000,132250490,16570,16590,16590,16570,486
|
||||
20250508,091900,124191660,16590,16590,16590,16590,117
|
||||
20250508,091800,122250630,16590,16610,16610,16590,489
|
||||
20250508,091700,114135790,16610,16590,16610,16590,242
|
||||
20250508,091600,110118120,16590,16590,16600,16580,59
|
||||
20250508,091500,109139550,16600,16590,16600,16580,351
|
||||
20250508,091400,103314690,16590,16610,16610,16590,773
|
||||
20250508,091300,90479430,16610,16640,16640,16610,491
|
||||
20250508,091200,82317590,16630,16640,16660,16620,277
|
||||
20250508,091100,77710540,16640,16640,16640,16620,144
|
||||
20250508,091000,75315270,16640,16620,16640,16620,19
|
||||
20250508,090900,74999270,16620,16620,16640,16620,145
|
||||
20250508,090800,72588240,16620,16620,16630,16610,148
|
||||
20250508,090700,70128520,16630,16610,16630,16600,121
|
||||
20250508,090600,68118240,16610,16600,16640,16600,213
|
||||
20250508,090500,64577250,16600,16630,16630,16580,491
|
||||
20250508,090400,56421040,16630,16700,16700,16630,552
|
||||
20250508,090300,47219630,16700,16740,16750,16700,405
|
||||
20250508,090200,40442940,16780,16660,16780,16560,878
|
||||
20250508,090100,25819150,16600,16790,16830,16600,912
|
||||
20250508,090000,10582730,16790,16830,16830,16590,627
|
||||
|
Reference in New Issue
Block a user