Update 2025-05-08 2733 candle_min
This commit is contained in:
692
219420/min/candle-20250508.csv
Normal file
692
219420/min/candle-20250508.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,203000,228282120,5460,5460,5460,5460,631
|
||||
20250508,202900,228282120,5460,5460,5460,5460,0
|
||||
20250508,202800,228282120,5460,5460,5460,5460,0
|
||||
20250508,202700,228282120,5460,5460,5460,5460,0
|
||||
20250508,202600,228282120,5460,5460,5460,5460,0
|
||||
20250508,202500,228282120,5460,5460,5460,5460,0
|
||||
20250508,202400,228282120,5460,5460,5460,5460,0
|
||||
20250508,202300,228282120,5460,5460,5460,5460,0
|
||||
20250508,202200,228282120,5460,5460,5460,5460,0
|
||||
20250508,202100,228282120,5460,5460,5460,5460,0
|
||||
20250508,202000,228282120,5460,5460,5460,5460,0
|
||||
20250508,201900,228282120,5460,5460,5460,5460,0
|
||||
20250508,201800,228282120,5460,5460,5460,5460,0
|
||||
20250508,201700,228282120,5460,5460,5460,5460,0
|
||||
20250508,201600,228282120,5460,5460,5460,5460,0
|
||||
20250508,201500,228282120,5460,5460,5460,5460,0
|
||||
20250508,201400,228282120,5460,5460,5460,5460,0
|
||||
20250508,201300,228282120,5460,5460,5460,5460,0
|
||||
20250508,201200,228282120,5460,5460,5460,5460,0
|
||||
20250508,201100,228282120,5460,5460,5460,5460,0
|
||||
20250508,201000,228282120,5460,5460,5460,5460,0
|
||||
20250508,200900,228282120,5460,5460,5460,5460,0
|
||||
20250508,200800,228282120,5460,5460,5460,5460,0
|
||||
20250508,200700,228282120,5460,5460,5460,5460,0
|
||||
20250508,200600,228282120,5460,5460,5460,5460,0
|
||||
20250508,200500,228282120,5460,5460,5460,5460,0
|
||||
20250508,200400,228282120,5460,5460,5460,5460,0
|
||||
20250508,200300,228282120,5460,5460,5460,5460,0
|
||||
20250508,200200,228282120,5460,5460,5460,5460,0
|
||||
20250508,200100,228282120,5460,5460,5460,5460,0
|
||||
20250508,200000,228282120,5460,5460,5460,5460,631
|
||||
20250508,195900,228282120,5460,5460,5460,5460,0
|
||||
20250508,195800,228282120,5460,5460,5460,5460,0
|
||||
20250508,195700,228282120,5460,5460,5460,5460,0
|
||||
20250508,195600,228282120,5460,5460,5460,5460,0
|
||||
20250508,195500,228282120,5460,5460,5460,5460,0
|
||||
20250508,195400,228282120,5460,5460,5460,5460,0
|
||||
20250508,195300,228282120,5460,5460,5460,5460,0
|
||||
20250508,195200,228282120,5460,5460,5460,5460,0
|
||||
20250508,195100,228282120,5460,5460,5460,5460,0
|
||||
20250508,195000,228282120,5460,5460,5460,5460,0
|
||||
20250508,194900,228282120,5460,5460,5460,5460,0
|
||||
20250508,194800,228282120,5460,5460,5460,5460,0
|
||||
20250508,194700,228282120,5460,5460,5460,5460,0
|
||||
20250508,194600,228282120,5460,5460,5460,5460,0
|
||||
20250508,194500,228282120,5460,5460,5460,5460,0
|
||||
20250508,194400,228282120,5460,5460,5460,5460,0
|
||||
20250508,194300,228282120,5460,5460,5460,5460,0
|
||||
20250508,194200,228282120,5460,5460,5460,5460,0
|
||||
20250508,194100,228282120,5460,5460,5460,5460,0
|
||||
20250508,194000,228282120,5460,5460,5460,5460,0
|
||||
20250508,193900,228282120,5460,5460,5460,5460,0
|
||||
20250508,193800,228282120,5460,5460,5460,5460,0
|
||||
20250508,193700,228282120,5460,5460,5460,5460,0
|
||||
20250508,193600,228282120,5460,5460,5460,5460,0
|
||||
20250508,193500,228282120,5460,5460,5460,5460,0
|
||||
20250508,193400,228282120,5460,5460,5460,5460,0
|
||||
20250508,193300,228282120,5460,5460,5460,5460,0
|
||||
20250508,193200,228282120,5460,5460,5460,5460,0
|
||||
20250508,193100,228282120,5460,5460,5460,5460,0
|
||||
20250508,193000,228282120,5460,5460,5460,5460,631
|
||||
20250508,192900,228282120,5460,5460,5460,5460,0
|
||||
20250508,192800,228282120,5460,5460,5460,5460,0
|
||||
20250508,192700,228282120,5460,5460,5460,5460,0
|
||||
20250508,192600,228282120,5460,5460,5460,5460,0
|
||||
20250508,192500,228282120,5460,5460,5460,5460,0
|
||||
20250508,192400,228282120,5460,5460,5460,5460,0
|
||||
20250508,192300,228282120,5460,5460,5460,5460,0
|
||||
20250508,192200,228282120,5460,5460,5460,5460,0
|
||||
20250508,192100,228282120,5460,5460,5460,5460,0
|
||||
20250508,192000,228282120,5460,5460,5460,5460,0
|
||||
20250508,191900,228282120,5460,5460,5460,5460,0
|
||||
20250508,191800,228282120,5460,5460,5460,5460,0
|
||||
20250508,191700,228282120,5460,5460,5460,5460,0
|
||||
20250508,191600,228282120,5460,5460,5460,5460,0
|
||||
20250508,191500,228282120,5460,5460,5460,5460,0
|
||||
20250508,191400,228282120,5460,5460,5460,5460,0
|
||||
20250508,191300,228282120,5460,5460,5460,5460,0
|
||||
20250508,191200,228282120,5460,5460,5460,5460,0
|
||||
20250508,191100,228282120,5460,5460,5460,5460,0
|
||||
20250508,191000,228282120,5460,5460,5460,5460,0
|
||||
20250508,190900,228282120,5460,5460,5460,5460,0
|
||||
20250508,190800,228282120,5460,5460,5460,5460,0
|
||||
20250508,190700,228282120,5460,5460,5460,5460,0
|
||||
20250508,190600,228282120,5460,5460,5460,5460,0
|
||||
20250508,190500,228282120,5460,5460,5460,5460,0
|
||||
20250508,190400,228282120,5460,5460,5460,5460,0
|
||||
20250508,190300,228282120,5460,5460,5460,5460,0
|
||||
20250508,190200,228282120,5460,5460,5460,5460,0
|
||||
20250508,190100,228282120,5460,5460,5460,5460,0
|
||||
20250508,190000,228282120,5460,5460,5460,5460,631
|
||||
20250508,185900,228282120,5460,5460,5460,5460,0
|
||||
20250508,185800,228282120,5460,5460,5460,5460,0
|
||||
20250508,185700,228282120,5460,5460,5460,5460,0
|
||||
20250508,185600,228282120,5460,5460,5460,5460,0
|
||||
20250508,185500,228282120,5460,5460,5460,5460,0
|
||||
20250508,185400,228282120,5460,5460,5460,5460,0
|
||||
20250508,185300,228282120,5460,5460,5460,5460,0
|
||||
20250508,185200,228282120,5460,5460,5460,5460,0
|
||||
20250508,185100,228282120,5460,5460,5460,5460,0
|
||||
20250508,185000,228282120,5460,5460,5460,5460,0
|
||||
20250508,184900,228282120,5460,5460,5460,5460,0
|
||||
20250508,184800,228282120,5460,5460,5460,5460,0
|
||||
20250508,184700,228282120,5460,5460,5460,5460,0
|
||||
20250508,184600,228282120,5460,5460,5460,5460,0
|
||||
20250508,184500,228282120,5460,5460,5460,5460,0
|
||||
20250508,184400,228282120,5460,5460,5460,5460,0
|
||||
20250508,184300,228282120,5460,5460,5460,5460,0
|
||||
20250508,184200,228282120,5460,5460,5460,5460,0
|
||||
20250508,184100,228282120,5460,5460,5460,5460,0
|
||||
20250508,184000,228282120,5460,5460,5460,5460,0
|
||||
20250508,183900,228282120,5460,5460,5460,5460,0
|
||||
20250508,183800,228282120,5460,5460,5460,5460,0
|
||||
20250508,183700,228282120,5460,5460,5460,5460,0
|
||||
20250508,183600,228282120,5460,5460,5460,5460,0
|
||||
20250508,183500,228282120,5460,5460,5460,5460,0
|
||||
20250508,183400,228282120,5460,5460,5460,5460,0
|
||||
20250508,183300,228282120,5460,5460,5460,5460,0
|
||||
20250508,183200,228282120,5460,5460,5460,5460,0
|
||||
20250508,183100,228282120,5460,5460,5460,5460,0
|
||||
20250508,183000,228282120,5460,5460,5460,5460,631
|
||||
20250508,182900,228282120,5460,5460,5460,5460,0
|
||||
20250508,182800,228282120,5460,5460,5460,5460,0
|
||||
20250508,182700,228282120,5460,5460,5460,5460,0
|
||||
20250508,182600,228282120,5460,5460,5460,5460,0
|
||||
20250508,182500,228282120,5460,5460,5460,5460,0
|
||||
20250508,182400,228282120,5460,5460,5460,5460,0
|
||||
20250508,182300,228282120,5460,5460,5460,5460,0
|
||||
20250508,182200,228282120,5460,5460,5460,5460,0
|
||||
20250508,182100,228282120,5460,5460,5460,5460,0
|
||||
20250508,182000,228282120,5460,5460,5460,5460,0
|
||||
20250508,181900,228282120,5460,5460,5460,5460,0
|
||||
20250508,181800,228282120,5460,5460,5460,5460,0
|
||||
20250508,181700,228282120,5460,5460,5460,5460,0
|
||||
20250508,181600,228282120,5460,5460,5460,5460,0
|
||||
20250508,181500,228282120,5460,5460,5460,5460,0
|
||||
20250508,181400,228282120,5460,5460,5460,5460,0
|
||||
20250508,181300,228282120,5460,5460,5460,5460,0
|
||||
20250508,181200,228282120,5460,5460,5460,5460,0
|
||||
20250508,181100,228282120,5460,5460,5460,5460,0
|
||||
20250508,181000,228282120,5460,5460,5460,5460,0
|
||||
20250508,180900,228282120,5460,5460,5460,5460,0
|
||||
20250508,180800,228282120,5460,5460,5460,5460,0
|
||||
20250508,180700,228282120,5460,5460,5460,5460,0
|
||||
20250508,180600,228282120,5460,5460,5460,5460,0
|
||||
20250508,180500,228282120,5460,5460,5460,5460,0
|
||||
20250508,180400,228282120,5460,5460,5460,5460,0
|
||||
20250508,180300,228282120,5460,5460,5460,5460,0
|
||||
20250508,180200,228282120,5460,5460,5460,5460,0
|
||||
20250508,180100,228282120,5460,5460,5460,5460,0
|
||||
20250508,180000,228282120,5460,5460,5460,5460,631
|
||||
20250508,175900,228282120,5460,5460,5460,5460,0
|
||||
20250508,175800,228282120,5460,5460,5460,5460,0
|
||||
20250508,175700,228282120,5460,5460,5460,5460,0
|
||||
20250508,175600,228282120,5460,5460,5460,5460,0
|
||||
20250508,175500,228282120,5460,5460,5460,5460,0
|
||||
20250508,175400,228282120,5460,5460,5460,5460,0
|
||||
20250508,175300,228282120,5460,5460,5460,5460,0
|
||||
20250508,175200,228282120,5460,5460,5460,5460,0
|
||||
20250508,175100,228282120,5460,5460,5460,5460,0
|
||||
20250508,175000,228282120,5460,5460,5460,5460,0
|
||||
20250508,174900,228282120,5460,5460,5460,5460,0
|
||||
20250508,174800,228282120,5460,5460,5460,5460,0
|
||||
20250508,174700,228282120,5460,5460,5460,5460,0
|
||||
20250508,174600,228282120,5460,5460,5460,5460,0
|
||||
20250508,174500,228282120,5460,5460,5460,5460,0
|
||||
20250508,174400,228282120,5460,5460,5460,5460,0
|
||||
20250508,174300,228282120,5460,5460,5460,5460,0
|
||||
20250508,174200,228282120,5460,5460,5460,5460,0
|
||||
20250508,174100,228282120,5460,5460,5460,5460,0
|
||||
20250508,174000,228282120,5460,5460,5460,5460,0
|
||||
20250508,173900,228282120,5460,5460,5460,5460,0
|
||||
20250508,173800,228282120,5460,5460,5460,5460,0
|
||||
20250508,173700,228282120,5460,5460,5460,5460,0
|
||||
20250508,173600,228282120,5460,5460,5460,5460,0
|
||||
20250508,173500,228282120,5460,5460,5460,5460,0
|
||||
20250508,173400,228282120,5460,5460,5460,5460,0
|
||||
20250508,173300,228282120,5460,5460,5460,5460,0
|
||||
20250508,173200,228282120,5460,5460,5460,5460,0
|
||||
20250508,173100,228282120,5460,5460,5460,5460,0
|
||||
20250508,173000,228282120,5460,5460,5460,5460,631
|
||||
20250508,172900,228282120,5460,5460,5460,5460,0
|
||||
20250508,172800,228282120,5460,5460,5460,5460,0
|
||||
20250508,172700,228282120,5460,5460,5460,5460,0
|
||||
20250508,172600,228282120,5460,5460,5460,5460,0
|
||||
20250508,172500,228282120,5460,5460,5460,5460,0
|
||||
20250508,172400,228282120,5460,5460,5460,5460,0
|
||||
20250508,172300,228282120,5460,5460,5460,5460,0
|
||||
20250508,172200,228282120,5460,5460,5460,5460,0
|
||||
20250508,172100,228282120,5460,5460,5460,5460,0
|
||||
20250508,172000,228282120,5460,5460,5460,5460,0
|
||||
20250508,171900,228282120,5460,5460,5460,5460,0
|
||||
20250508,171800,228282120,5460,5460,5460,5460,0
|
||||
20250508,171700,228282120,5460,5460,5460,5460,0
|
||||
20250508,171600,228282120,5460,5460,5460,5460,0
|
||||
20250508,171500,228282120,5460,5460,5460,5460,0
|
||||
20250508,171400,228282120,5460,5460,5460,5460,0
|
||||
20250508,171300,228282120,5460,5460,5460,5460,0
|
||||
20250508,171200,228282120,5460,5460,5460,5460,0
|
||||
20250508,171100,228282120,5460,5460,5460,5460,0
|
||||
20250508,171000,228282120,5460,5460,5460,5460,0
|
||||
20250508,170900,228282120,5460,5460,5460,5460,0
|
||||
20250508,170800,228282120,5460,5460,5460,5460,0
|
||||
20250508,170700,228282120,5460,5460,5460,5460,0
|
||||
20250508,170600,228282120,5460,5460,5460,5460,0
|
||||
20250508,170500,228282120,5460,5460,5460,5460,0
|
||||
20250508,170400,228282120,5460,5460,5460,5460,0
|
||||
20250508,170300,228282120,5460,5460,5460,5460,0
|
||||
20250508,170200,228282120,5460,5460,5460,5460,0
|
||||
20250508,170100,228282120,5460,5460,5460,5460,0
|
||||
20250508,170000,228282120,5460,5460,5460,5460,631
|
||||
20250508,165900,228282120,5460,5460,5460,5460,0
|
||||
20250508,165800,228282120,5460,5460,5460,5460,0
|
||||
20250508,165700,228282120,5460,5460,5460,5460,0
|
||||
20250508,165600,228282120,5460,5460,5460,5460,0
|
||||
20250508,165500,228282120,5460,5460,5460,5460,0
|
||||
20250508,165400,228282120,5460,5460,5460,5460,0
|
||||
20250508,165300,228282120,5460,5460,5460,5460,0
|
||||
20250508,165200,228282120,5460,5460,5460,5460,0
|
||||
20250508,165100,228282120,5460,5460,5460,5460,0
|
||||
20250508,165000,228282120,5460,5460,5460,5460,0
|
||||
20250508,164900,228282120,5460,5460,5460,5460,0
|
||||
20250508,164800,228282120,5460,5460,5460,5460,0
|
||||
20250508,164700,228282120,5460,5460,5460,5460,0
|
||||
20250508,164600,228282120,5460,5460,5460,5460,0
|
||||
20250508,164500,228282120,5460,5460,5460,5460,0
|
||||
20250508,164400,228282120,5460,5460,5460,5460,0
|
||||
20250508,164300,228282120,5460,5460,5460,5460,0
|
||||
20250508,164200,228282120,5460,5460,5460,5460,0
|
||||
20250508,164100,228282120,5460,5460,5460,5460,0
|
||||
20250508,164000,228282120,5460,5460,5460,5460,0
|
||||
20250508,163900,228282120,5460,5460,5460,5460,0
|
||||
20250508,163800,228282120,5460,5460,5460,5460,0
|
||||
20250508,163700,228282120,5460,5460,5460,5460,0
|
||||
20250508,163600,228282120,5460,5460,5460,5460,0
|
||||
20250508,163500,228282120,5460,5460,5460,5460,0
|
||||
20250508,163400,228282120,5460,5460,5460,5460,0
|
||||
20250508,163300,228282120,5460,5460,5460,5460,0
|
||||
20250508,163200,228282120,5460,5460,5460,5460,0
|
||||
20250508,163100,228282120,5460,5460,5460,5460,0
|
||||
20250508,163000,228282120,5460,5460,5460,5460,631
|
||||
20250508,162900,228282120,5460,5460,5460,5460,0
|
||||
20250508,162800,228282120,5460,5460,5460,5460,0
|
||||
20250508,162700,228282120,5460,5460,5460,5460,0
|
||||
20250508,162600,228282120,5460,5460,5460,5460,0
|
||||
20250508,162500,228282120,5460,5460,5460,5460,0
|
||||
20250508,162400,228282120,5460,5460,5460,5460,0
|
||||
20250508,162300,228282120,5460,5460,5460,5460,0
|
||||
20250508,162200,228282120,5460,5460,5460,5460,0
|
||||
20250508,162100,228282120,5460,5460,5460,5460,0
|
||||
20250508,162000,228282120,5460,5460,5460,5460,0
|
||||
20250508,161900,228282120,5460,5460,5460,5460,0
|
||||
20250508,161800,228282120,5460,5460,5460,5460,0
|
||||
20250508,161700,228282120,5460,5460,5460,5460,0
|
||||
20250508,161600,228282120,5460,5460,5460,5460,0
|
||||
20250508,161500,228282120,5460,5460,5460,5460,0
|
||||
20250508,161400,228282120,5460,5460,5460,5460,0
|
||||
20250508,161300,228282120,5460,5460,5460,5460,0
|
||||
20250508,161200,228282120,5460,5460,5460,5460,0
|
||||
20250508,161100,228282120,5460,5460,5460,5460,0
|
||||
20250508,161000,228282120,5460,5460,5460,5460,0
|
||||
20250508,160900,228282120,5460,5460,5460,5460,0
|
||||
20250508,160800,228282120,5460,5460,5460,5460,0
|
||||
20250508,160700,228282120,5460,5460,5460,5460,0
|
||||
20250508,160600,228282120,5460,5460,5460,5460,0
|
||||
20250508,160500,228282120,5460,5460,5460,5460,0
|
||||
20250508,160400,228282120,5460,5460,5460,5460,0
|
||||
20250508,160300,228282120,5460,5460,5460,5460,0
|
||||
20250508,160200,228282120,5460,5460,5460,5460,0
|
||||
20250508,160100,228282120,5460,5460,5460,5460,0
|
||||
20250508,160000,228282120,5460,5460,5460,5460,631
|
||||
20250508,155900,228282120,5460,5460,5460,5460,0
|
||||
20250508,155800,228282120,5460,5460,5460,5460,0
|
||||
20250508,155700,228282120,5460,5460,5460,5460,0
|
||||
20250508,155600,228282120,5460,5460,5460,5460,0
|
||||
20250508,155500,228282120,5460,5460,5460,5460,0
|
||||
20250508,155400,228282120,5460,5460,5460,5460,0
|
||||
20250508,155300,228282120,5460,5460,5460,5460,0
|
||||
20250508,155200,228282120,5460,5460,5460,5460,0
|
||||
20250508,155100,228282120,5460,5460,5460,5460,0
|
||||
20250508,155000,228282120,5460,5460,5460,5460,0
|
||||
20250508,154900,228282120,5460,5460,5460,5460,0
|
||||
20250508,154800,228282120,5460,5460,5460,5460,0
|
||||
20250508,154700,228282120,5460,5460,5460,5460,0
|
||||
20250508,154600,228282120,5460,5460,5460,5460,0
|
||||
20250508,154500,228282120,5460,5460,5460,5460,0
|
||||
20250508,154400,228282120,5460,5460,5460,5460,0
|
||||
20250508,154300,228282120,5460,5460,5460,5460,0
|
||||
20250508,154200,228282120,5460,5460,5460,5460,0
|
||||
20250508,154100,228282120,5460,5460,5460,5460,0
|
||||
20250508,154000,228282120,5460,5460,5460,5460,0
|
||||
20250508,153900,228282120,5460,5460,5460,5460,0
|
||||
20250508,153800,228282120,5460,5460,5460,5460,0
|
||||
20250508,153700,228282120,5460,5460,5460,5460,0
|
||||
20250508,153600,228282120,5460,5460,5460,5460,0
|
||||
20250508,153500,228282120,5460,5460,5460,5460,0
|
||||
20250508,153400,228282120,5460,5460,5460,5460,0
|
||||
20250508,153300,228282120,5460,5460,5460,5460,0
|
||||
20250508,153200,228282120,5460,5460,5460,5460,0
|
||||
20250508,153100,228282120,5460,5460,5460,5460,0
|
||||
20250508,153000,228282120,5460,5460,5460,5460,1262
|
||||
20250508,152900,224836860,5450,5450,5450,5450,0
|
||||
20250508,152800,224836860,5450,5450,5450,5450,0
|
||||
20250508,152700,224836860,5450,5450,5450,5450,0
|
||||
20250508,152600,224836860,5450,5450,5450,5450,0
|
||||
20250508,152500,224836860,5450,5450,5450,5450,0
|
||||
20250508,152400,224836860,5450,5450,5450,5450,0
|
||||
20250508,152300,224836860,5450,5450,5450,5450,0
|
||||
20250508,152200,224836860,5450,5450,5450,5450,0
|
||||
20250508,152100,224836860,5450,5450,5450,5450,0
|
||||
20250508,152000,224836860,5450,5450,5450,5450,0
|
||||
20250508,151900,224836860,5450,5460,5460,5450,9
|
||||
20250508,151800,224787730,5450,5450,5450,5450,0
|
||||
20250508,151700,224787730,5450,5450,5450,5450,34
|
||||
20250508,151600,224602430,5470,5470,5470,5470,45
|
||||
20250508,151500,224356280,5470,5470,5470,5470,3
|
||||
20250508,151400,224339870,5470,5470,5470,5470,362
|
||||
20250508,151300,222359730,5460,5460,5470,5460,255
|
||||
20250508,151200,220965560,5465,5465,5465,5465,0
|
||||
20250508,151100,220965560,5465,5460,5465,5460,34
|
||||
20250508,151000,220779905,5460,5460,5460,5460,0
|
||||
20250508,150900,220779905,5460,5440,5460,5440,208
|
||||
20250508,150800,219645225,5440,5440,5440,5440,0
|
||||
20250508,150700,219645225,5440,5440,5440,5440,0
|
||||
20250508,150600,219645225,5440,5440,5440,5440,150
|
||||
20250508,150500,218829225,5470,5470,5470,5470,0
|
||||
20250508,150400,218829225,5470,5470,5470,5470,0
|
||||
20250508,150300,218829225,5470,5470,5470,5470,0
|
||||
20250508,150200,218829225,5470,5470,5470,5470,15
|
||||
20250508,150100,218747175,5470,5440,5470,5440,686
|
||||
20250508,150000,215012765,5440,5440,5470,5440,534
|
||||
20250508,145900,212102925,5440,5460,5460,5440,11
|
||||
20250508,145800,212042885,5440,5440,5440,5440,35
|
||||
20250508,145700,211852485,5450,5460,5460,5450,75
|
||||
20250508,145600,211443635,5460,5460,5460,5460,620
|
||||
20250508,145500,208058435,5470,5470,5470,5470,65
|
||||
20250508,145400,207702885,5460,5460,5460,5460,400
|
||||
20250508,145300,205518885,5470,5470,5470,5470,0
|
||||
20250508,145200,205518885,5470,5470,5470,5470,0
|
||||
20250508,145100,205518885,5470,5470,5470,5470,472
|
||||
20250508,145000,202937045,5470,5470,5470,5470,275
|
||||
20250508,144900,201432795,5460,5460,5460,5460,50
|
||||
20250508,144800,201159795,5460,5460,5460,5460,0
|
||||
20250508,144700,201159795,5460,5450,5460,5450,1280
|
||||
20250508,144600,194180995,5450,5450,5450,5450,137
|
||||
20250508,144500,193434345,5450,5450,5450,5450,500
|
||||
20250508,144400,190709345,5430,5430,5430,5430,0
|
||||
20250508,144300,190709345,5430,5430,5430,5430,0
|
||||
20250508,144200,190709345,5430,5440,5440,5430,25
|
||||
20250508,144100,190573585,5450,5450,5450,5450,0
|
||||
20250508,144000,190573585,5450,5450,5450,5450,132
|
||||
20250508,143900,189854185,5450,5450,5450,5450,1
|
||||
20250508,143800,189848735,5460,5460,5460,5460,0
|
||||
20250508,143700,189848735,5460,5460,5460,5460,1
|
||||
20250508,143600,189843275,5450,5450,5450,5450,107
|
||||
20250508,143500,189260125,5450,5450,5450,5450,19
|
||||
20250508,143400,189156575,5440,5440,5440,5440,0
|
||||
20250508,143300,189156575,5440,5440,5440,5440,0
|
||||
20250508,143200,189156575,5440,5440,5440,5440,2
|
||||
20250508,143100,189145695,5440,5440,5440,5440,0
|
||||
20250508,143000,189145695,5440,5440,5440,5440,0
|
||||
20250508,142900,189145695,5440,5440,5440,5440,20
|
||||
20250508,142800,189036895,5440,5440,5440,5440,200
|
||||
20250508,142700,187948895,5450,5450,5450,5450,500
|
||||
20250508,142600,185223895,5450,5450,5450,5450,500
|
||||
20250508,142500,182498895,5460,5460,5460,5460,50
|
||||
20250508,142400,182225895,5460,5460,5460,5460,0
|
||||
20250508,142300,182225895,5460,5440,5460,5440,3798
|
||||
20250508,142200,161533265,5440,5440,5440,5440,0
|
||||
20250508,142100,161533265,5440,5440,5440,5440,22
|
||||
20250508,142000,161413585,5450,5450,5450,5450,0
|
||||
20250508,141900,161413585,5450,5450,5450,5450,55
|
||||
20250508,141800,161113835,5440,5440,5440,5440,141
|
||||
20250508,141700,160346795,5440,5440,5440,5440,500
|
||||
20250508,141600,157626795,5440,5440,5440,5440,0
|
||||
20250508,141500,157626795,5440,5440,5440,5440,0
|
||||
20250508,141400,157626795,5440,5440,5440,5440,0
|
||||
20250508,141300,157626795,5440,5430,5440,5430,10
|
||||
20250508,141200,157572445,5430,5430,5430,5430,2
|
||||
20250508,141100,157561585,5410,5410,5410,5410,0
|
||||
20250508,141000,157561585,5410,5410,5410,5410,0
|
||||
20250508,140900,157561585,5410,5410,5410,5410,11
|
||||
20250508,140800,157502075,5410,5410,5410,5410,0
|
||||
20250508,140700,157502075,5410,5410,5410,5410,0
|
||||
20250508,140600,157502075,5410,5410,5410,5410,15
|
||||
20250508,140500,157420925,5450,5450,5450,5450,0
|
||||
20250508,140400,157420925,5450,5440,5450,5440,20
|
||||
20250508,140300,157312095,5430,5430,5430,5430,0
|
||||
20250508,140200,157312095,5430,5420,5430,5420,279
|
||||
20250508,140100,155797565,5400,5400,5400,5400,0
|
||||
20250508,140000,155797565,5400,5400,5400,5400,0
|
||||
20250508,135900,155797565,5400,5400,5400,5400,0
|
||||
20250508,135800,155797565,5400,5400,5400,5400,0
|
||||
20250508,135700,155797565,5400,5400,5400,5400,0
|
||||
20250508,135600,155797565,5400,5400,5400,5400,0
|
||||
20250508,135500,155797565,5400,5390,5400,5390,38
|
||||
20250508,135400,155592375,5390,5410,5410,5380,1571
|
||||
20250508,135300,147131155,5410,5410,5410,5410,0
|
||||
20250508,135200,147131155,5410,5410,5410,5410,0
|
||||
20250508,135100,147131155,5410,5410,5410,5410,0
|
||||
20250508,135000,147131155,5410,5410,5410,5410,0
|
||||
20250508,134900,147131155,5410,5410,5410,5410,0
|
||||
20250508,134800,147131155,5410,5410,5410,5410,0
|
||||
20250508,134700,147131155,5410,5410,5410,5410,0
|
||||
20250508,134600,147131155,5410,5410,5410,5400,574
|
||||
20250508,134500,144029055,5420,5420,5420,5420,0
|
||||
20250508,134400,144029055,5420,5430,5430,5420,299
|
||||
20250508,134300,142407495,5430,5430,5430,5430,44
|
||||
20250508,134200,142168575,5440,5440,5440,5440,156
|
||||
20250508,134100,141319935,5450,5440,5450,5440,6
|
||||
20250508,134000,141287285,5440,5440,5440,5440,113
|
||||
20250508,133900,140672565,5440,5440,5440,5440,0
|
||||
20250508,133800,140672565,5440,5440,5440,5440,0
|
||||
20250508,133700,140672565,5440,5440,5440,5440,0
|
||||
20250508,133600,140672565,5440,5440,5440,5440,0
|
||||
20250508,133500,140672565,5440,5440,5440,5440,354
|
||||
20250508,133400,138746805,5440,5440,5440,5440,5
|
||||
20250508,133300,138719605,5440,5440,5440,5440,10
|
||||
20250508,133200,138665205,5440,5440,5440,5440,131
|
||||
20250508,133100,137952565,5430,5430,5430,5430,253
|
||||
20250508,133000,136578775,5430,5430,5430,5430,0
|
||||
20250508,132900,136578775,5430,5430,5430,5430,0
|
||||
20250508,132800,136578775,5430,5430,5430,5430,0
|
||||
20250508,132700,136578775,5430,5430,5430,5430,116
|
||||
20250508,132600,135948895,5430,5430,5430,5430,0
|
||||
20250508,132500,135948895,5430,5430,5430,5430,0
|
||||
20250508,132400,135948895,5430,5430,5430,5430,0
|
||||
20250508,132300,135948895,5430,5430,5430,5430,0
|
||||
20250508,132200,135948895,5430,5430,5430,5430,0
|
||||
20250508,132100,135948895,5430,5430,5430,5430,2
|
||||
20250508,132000,135938035,5430,5430,5430,5430,0
|
||||
20250508,131900,135938035,5430,5430,5430,5430,0
|
||||
20250508,131800,135938035,5430,5430,5430,5430,0
|
||||
20250508,131700,135938035,5430,5430,5430,5430,0
|
||||
20250508,131600,135938035,5430,5420,5430,5420,49
|
||||
20250508,131500,135672045,5420,5420,5420,5420,0
|
||||
20250508,131400,135672045,5420,5420,5420,5420,0
|
||||
20250508,131300,135672045,5420,5420,5420,5420,0
|
||||
20250508,131200,135672045,5420,5420,5420,5420,0
|
||||
20250508,131100,135672045,5420,5420,5420,5420,0
|
||||
20250508,131000,135672045,5420,5420,5420,5420,202
|
||||
20250508,130900,134577205,5420,5420,5420,5420,8
|
||||
20250508,130800,134533845,5420,5420,5420,5420,0
|
||||
20250508,130700,134533845,5420,5420,5420,5420,3
|
||||
20250508,130600,134517585,5420,5420,5420,5420,0
|
||||
20250508,130500,134517585,5420,5420,5420,5420,0
|
||||
20250508,130400,134517585,5420,5420,5420,5420,244
|
||||
20250508,130300,133195105,5410,5410,5410,5410,0
|
||||
20250508,130200,133195105,5410,5410,5410,5410,0
|
||||
20250508,130100,133195105,5410,5410,5410,5410,0
|
||||
20250508,130000,133195105,5410,5410,5410,5410,0
|
||||
20250508,125900,133195105,5410,5410,5410,5410,0
|
||||
20250508,125800,133195105,5410,5410,5410,5410,1
|
||||
20250508,125700,133189695,5400,5400,5400,5400,57
|
||||
20250508,125600,132881895,5410,5410,5410,5410,397
|
||||
20250508,125500,130734125,5410,5410,5410,5410,0
|
||||
20250508,125400,130734125,5410,5410,5410,5410,0
|
||||
20250508,125300,130734125,5410,5410,5410,5410,100
|
||||
20250508,125200,130193125,5410,5410,5410,5410,371
|
||||
20250508,125100,128186015,5400,5400,5400,5400,0
|
||||
20250508,125000,128186015,5400,5400,5400,5400,0
|
||||
20250508,124900,128186015,5400,5400,5400,5400,108
|
||||
20250508,124800,127602815,5400,5390,5400,5390,148
|
||||
20250508,124700,126805015,5390,5400,5400,5390,89
|
||||
20250508,124600,126325185,5420,5420,5420,5420,0
|
||||
20250508,124500,126325185,5420,5420,5420,5420,0
|
||||
20250508,124400,126325185,5420,5420,5420,5420,0
|
||||
20250508,124300,126325185,5420,5420,5420,5420,0
|
||||
20250508,124200,126325185,5420,5420,5420,5420,0
|
||||
20250508,124100,126325185,5420,5420,5420,5420,0
|
||||
20250508,124000,126325185,5420,5420,5420,5420,0
|
||||
20250508,123900,126325185,5420,5420,5420,5420,0
|
||||
20250508,123800,126325185,5420,5420,5420,5420,0
|
||||
20250508,123700,126325185,5420,5420,5420,5420,0
|
||||
20250508,123600,126325185,5420,5420,5420,5420,0
|
||||
20250508,123500,126325185,5420,5420,5420,5420,0
|
||||
20250508,123400,126325185,5420,5420,5420,5420,0
|
||||
20250508,123300,126325185,5420,5420,5420,5420,0
|
||||
20250508,123200,126325185,5420,5420,5420,5420,1
|
||||
20250508,123100,126319765,5420,5420,5420,5420,3
|
||||
20250508,123000,126303505,5400,5400,5400,5400,0
|
||||
20250508,122900,126303505,5400,5400,5400,5400,0
|
||||
20250508,122800,126303505,5400,5400,5400,5400,0
|
||||
20250508,122700,126303505,5400,5400,5400,5400,0
|
||||
20250508,122600,126303505,5400,5400,5400,5400,210
|
||||
20250508,122500,125169505,5400,5400,5400,5400,0
|
||||
20250508,122400,125169505,5400,5400,5400,5400,0
|
||||
20250508,122300,125169505,5400,5400,5400,5400,0
|
||||
20250508,122200,125169505,5400,5400,5400,5400,0
|
||||
20250508,122100,125169505,5400,5400,5400,5400,0
|
||||
20250508,122000,125169505,5400,5400,5400,5400,0
|
||||
20250508,121900,125169505,5400,5400,5400,5400,0
|
||||
20250508,121800,125169505,5400,5400,5400,5400,0
|
||||
20250508,121700,125169505,5400,5400,5400,5400,0
|
||||
20250508,121600,125169505,5400,5400,5400,5400,0
|
||||
20250508,121500,125169505,5400,5400,5400,5400,0
|
||||
20250508,121400,125169505,5400,5400,5400,5400,1
|
||||
20250508,121300,125164105,5390,5390,5390,5390,0
|
||||
20250508,121200,125164105,5390,5390,5390,5390,0
|
||||
20250508,121100,125164105,5390,5390,5390,5390,0
|
||||
20250508,121000,125164105,5390,5390,5390,5390,0
|
||||
20250508,120900,125164105,5390,5390,5390,5390,0
|
||||
20250508,120800,125164105,5390,5390,5390,5390,0
|
||||
20250508,120700,125164105,5390,5390,5390,5390,0
|
||||
20250508,120600,125164105,5390,5390,5390,5390,0
|
||||
20250508,120500,125164105,5390,5390,5390,5390,0
|
||||
20250508,120400,125164105,5390,5390,5390,5390,0
|
||||
20250508,120300,125164105,5390,5390,5390,5390,0
|
||||
20250508,120200,125164105,5390,5390,5390,5390,0
|
||||
20250508,120100,125164105,5390,5390,5390,5390,0
|
||||
20250508,120000,125164105,5390,5400,5400,5390,427
|
||||
20250508,115900,122861515,5430,5430,5430,5430,0
|
||||
20250508,115800,122861515,5430,5430,5430,5430,5
|
||||
20250508,115700,122834365,5440,5440,5440,5440,0
|
||||
20250508,115600,122834365,5440,5440,5440,5440,8
|
||||
20250508,115500,122790845,5430,5430,5430,5430,0
|
||||
20250508,115400,122790845,5430,5430,5430,5430,11
|
||||
20250508,115300,122731115,5420,5420,5420,5420,0
|
||||
20250508,115200,122731115,5420,5420,5420,5420,0
|
||||
20250508,115100,122731115,5420,5420,5420,5420,1015
|
||||
20250508,115000,117229815,5390,5390,5390,5390,0
|
||||
20250508,114900,117229815,5390,5390,5390,5390,88
|
||||
20250508,114800,116755495,5410,5410,5410,5410,0
|
||||
20250508,114700,116755495,5410,5410,5410,5410,0
|
||||
20250508,114600,116755495,5410,5410,5410,5410,0
|
||||
20250508,114500,116755495,5410,5410,5410,5410,0
|
||||
20250508,114400,116755495,5410,5410,5410,5410,200
|
||||
20250508,114300,115673495,5410,5410,5410,5410,0
|
||||
20250508,114200,115673495,5410,5410,5410,5410,0
|
||||
20250508,114100,115673495,5410,5410,5410,5410,0
|
||||
20250508,114000,115673495,5410,5410,5410,5410,0
|
||||
20250508,113900,115673495,5410,5410,5410,5410,0
|
||||
20250508,113800,115673495,5410,5410,5410,5410,0
|
||||
20250508,113700,115673495,5410,5410,5410,5410,0
|
||||
20250508,113600,115673495,5410,5410,5410,5410,0
|
||||
20250508,113500,115673495,5410,5410,5410,5410,0
|
||||
20250508,113400,115673495,5410,5410,5410,5410,0
|
||||
20250508,113300,115673495,5410,5410,5410,5410,0
|
||||
20250508,113200,115673495,5410,5410,5410,5410,0
|
||||
20250508,113100,115673495,5410,5410,5410,5410,0
|
||||
20250508,113000,115673495,5410,5410,5410,5410,0
|
||||
20250508,112900,115673495,5410,5410,5410,5410,0
|
||||
20250508,112800,115673495,5410,5410,5410,5410,0
|
||||
20250508,112700,115673495,5410,5410,5410,5410,0
|
||||
20250508,112600,115673495,5410,5410,5410,5410,10
|
||||
20250508,112500,115619395,5410,5400,5410,5400,224
|
||||
20250508,112400,114409695,5400,5410,5410,5400,174
|
||||
20250508,112300,113470045,5400,5400,5400,5400,0
|
||||
20250508,112200,113470045,5400,5400,5400,5400,20
|
||||
20250508,112100,113362045,5400,5400,5400,5400,5
|
||||
20250508,112000,113335045,5400,5400,5400,5400,0
|
||||
20250508,111900,113335045,5400,5400,5400,5400,0
|
||||
20250508,111800,113335045,5400,5400,5400,5400,0
|
||||
20250508,111700,113335045,5400,5400,5400,5400,5
|
||||
20250508,111600,113308045,5400,5400,5400,5400,5
|
||||
20250508,111500,113281045,5400,5400,5400,5400,38
|
||||
20250508,111400,113075845,5390,5390,5390,5390,0
|
||||
20250508,111300,113075845,5390,5390,5390,5390,0
|
||||
20250508,111200,113075845,5390,5390,5390,5390,0
|
||||
20250508,111100,113075845,5390,5390,5390,5390,0
|
||||
20250508,111000,113075845,5390,5390,5390,5390,1
|
||||
20250508,110900,113070455,5390,5390,5390,5390,359
|
||||
20250508,110800,111135445,5380,5380,5380,5380,5
|
||||
20250508,110700,111108545,5380,5380,5380,5380,0
|
||||
20250508,110600,111108545,5380,5380,5380,5380,0
|
||||
20250508,110500,111108545,5380,5380,5380,5380,37
|
||||
20250508,110400,110909485,5390,5390,5390,5390,0
|
||||
20250508,110300,110909485,5390,5390,5390,5390,0
|
||||
20250508,110200,110909485,5390,5400,5400,5390,224
|
||||
20250508,110100,109701125,5400,5400,5400,5400,0
|
||||
20250508,110000,109701125,5400,5400,5400,5400,1
|
||||
20250508,105900,109695725,5400,5400,5400,5400,0
|
||||
20250508,105800,109695725,5400,5400,5400,5400,0
|
||||
20250508,105700,109695725,5400,5400,5400,5400,220
|
||||
20250508,105600,108507725,5420,5420,5420,5420,0
|
||||
20250508,105500,108507725,5420,5420,5420,5420,0
|
||||
20250508,105400,108507725,5420,5420,5420,5420,0
|
||||
20250508,105300,108507725,5420,5420,5420,5420,0
|
||||
20250508,105200,108507725,5420,5400,5420,5400,525
|
||||
20250508,105100,105665515,5400,5400,5400,5400,0
|
||||
20250508,105000,105665515,5400,5430,5430,5400,6393
|
||||
20250508,104900,71027095,5430,5430,5430,5430,4
|
||||
20250508,104800,71005375,5440,5440,5440,5440,0
|
||||
20250508,104700,71005375,5440,5430,5440,5430,108
|
||||
20250508,104600,70418855,5420,5420,5420,5420,5
|
||||
20250508,104500,70391755,5430,5430,5430,5430,106
|
||||
20250508,104400,69816175,5430,5430,5430,5430,6
|
||||
20250508,104300,69783595,5430,5420,5430,5420,22
|
||||
20250508,104200,69664225,5420,5420,5420,5420,1
|
||||
20250508,104100,69658805,5420,5420,5430,5420,341
|
||||
20250508,104000,67810445,5430,5430,5430,5430,0
|
||||
20250508,103900,67810445,5430,5430,5430,5430,0
|
||||
20250508,103800,67810445,5430,5430,5430,5430,155
|
||||
20250508,103700,66968795,5430,5430,5430,5430,0
|
||||
20250508,103600,66968795,5430,5430,5430,5430,0
|
||||
20250508,103500,66968795,5430,5430,5430,5430,0
|
||||
20250508,103400,66968795,5430,5430,5430,5430,0
|
||||
20250508,103300,66968795,5430,5430,5430,5430,590
|
||||
20250508,103200,63765095,5440,5440,5440,5440,0
|
||||
20250508,103100,63765095,5440,5440,5440,5440,1
|
||||
20250508,103000,63759655,5430,5430,5430,5430,0
|
||||
20250508,102900,63759655,5430,5430,5430,5430,0
|
||||
20250508,102800,63759655,5430,5450,5450,5430,222
|
||||
20250508,102700,62550195,5450,5450,5450,5450,200
|
||||
20250508,102600,61460195,5440,5440,5440,5440,24
|
||||
20250508,102500,61329635,5440,5440,5440,5440,10
|
||||
20250508,102400,61275235,5440,5440,5440,5440,5
|
||||
20250508,102300,61248035,5440,5440,5440,5440,0
|
||||
20250508,102200,61248035,5440,5440,5440,5440,10
|
||||
20250508,102100,61193635,5440,5440,5440,5440,270
|
||||
20250508,102000,59724835,5440,5440,5440,5440,101
|
||||
20250508,101900,59175395,5440,5440,5440,5440,1
|
||||
20250508,101800,59169955,5420,5420,5420,5420,0
|
||||
20250508,101700,59169955,5420,5420,5420,5420,130
|
||||
20250508,101600,58465355,5420,5420,5420,5420,0
|
||||
20250508,101500,58465355,5420,5430,5430,5420,501
|
||||
20250508,101400,55744935,5440,5440,5440,5440,0
|
||||
20250508,101300,55744935,5440,5440,5440,5440,5
|
||||
20250508,101200,55717735,5450,5450,5450,5450,0
|
||||
20250508,101100,55717735,5450,5450,5450,5450,0
|
||||
20250508,101000,55717735,5450,5450,5450,5450,0
|
||||
20250508,100900,55717735,5450,5450,5450,5450,0
|
||||
20250508,100800,55717735,5450,5450,5450,5450,0
|
||||
20250508,100700,55717735,5450,5450,5450,5450,0
|
||||
20250508,100600,55717735,5450,5450,5450,5450,20
|
||||
20250508,100500,55608735,5460,5440,5460,5440,182
|
||||
20250508,100400,54618515,5440,5460,5460,5440,56
|
||||
20250508,100300,54312775,5460,5460,5460,5460,0
|
||||
20250508,100200,54312775,5460,5460,5460,5460,106
|
||||
20250508,100100,53734015,5460,5460,5460,5460,0
|
||||
20250508,100000,53734015,5460,5450,5460,5450,1084
|
||||
20250508,095900,47820425,5460,5460,5460,5460,0
|
||||
20250508,095800,47820425,5460,5460,5460,5460,0
|
||||
20250508,095700,47820425,5460,5460,5460,5460,0
|
||||
20250508,095600,47820425,5460,5450,5460,5450,304
|
||||
20250508,095500,46163405,5450,5450,5450,5450,0
|
||||
20250508,095400,46163405,5450,5440,5450,5430,791
|
||||
20250508,095300,41866145,5450,5450,5450,5450,1
|
||||
20250508,095200,41860695,5460,5460,5460,5460,0
|
||||
20250508,095100,41860695,5460,5460,5460,5460,42
|
||||
20250508,095000,41631375,5460,5450,5460,5450,538
|
||||
20250508,094900,38698895,5460,5450,5460,5450,517
|
||||
20250508,094800,35880945,5460,5470,5470,5460,58
|
||||
20250508,094700,35563815,5470,5470,5470,5470,7
|
||||
20250508,094600,35525525,5470,5470,5470,5470,108
|
||||
20250508,094500,34934765,5460,5470,5470,5460,40
|
||||
20250508,094400,34715985,5470,5460,5470,5460,4
|
||||
20250508,094300,34694135,5470,5470,5470,5470,3
|
||||
20250508,094200,34677725,5470,5460,5470,5460,650
|
||||
20250508,094100,31122695,5460,5460,5460,5460,0
|
||||
20250508,094000,31122695,5460,5450,5460,5450,19
|
||||
20250508,093900,31019065,5440,5450,5470,5440,748
|
||||
20250508,093800,26937075,5450,5430,5450,5430,536
|
||||
20250508,093700,24025875,5450,5440,5450,5440,574
|
||||
20250508,093600,20902575,5450,5450,5450,5450,2
|
||||
20250508,093500,20891675,5450,5450,5450,5440,616
|
||||
20250508,093400,17536885,5440,5430,5450,5430,554
|
||||
20250508,093300,14524595,5420,5420,5420,5420,0
|
||||
20250508,093200,14524595,5420,5420,5420,5420,10
|
||||
20250508,093100,14470395,5430,5430,5430,5430,0
|
||||
20250508,093000,14470395,5430,5430,5430,5430,0
|
||||
20250508,092900,14470395,5430,5425,5430,5425,32
|
||||
20250508,092800,14296645,5425,5430,5430,5425,17
|
||||
20250508,092700,14204340,5430,5430,5430,5430,26
|
||||
20250508,092600,14063160,5430,5430,5430,5430,10
|
||||
20250508,092500,14008860,5430,5430,5430,5430,5
|
||||
20250508,092400,13981710,5430,5430,5430,5430,6
|
||||
20250508,092300,13949130,5430,5430,5430,5430,0
|
||||
20250508,092200,13949130,5430,5430,5430,5430,0
|
||||
20250508,092100,13949130,5430,5430,5430,5430,1
|
||||
20250508,092000,13943700,5440,5440,5440,5440,0
|
||||
20250508,091900,13943700,5440,5420,5440,5420,128
|
||||
20250508,091800,13249480,5420,5420,5420,5420,0
|
||||
20250508,091700,13249480,5420,5420,5420,5420,8
|
||||
20250508,091600,13206120,5420,5420,5420,5420,0
|
||||
20250508,091500,13206120,5420,5420,5420,5420,0
|
||||
20250508,091400,13206120,5420,5430,5430,5420,494
|
||||
20250508,091300,10528620,5440,5440,5440,5440,0
|
||||
20250508,091200,10528620,5440,5440,5450,5440,195
|
||||
20250508,091100,9467790,5420,5440,5440,5420,2
|
||||
20250508,091000,9456930,5440,5440,5440,5420,112
|
||||
20250508,090900,8847670,5440,5440,5440,5430,61
|
||||
20250508,090800,8516330,5440,5440,5440,5440,0
|
||||
20250508,090700,8516330,5440,5440,5440,5440,259
|
||||
20250508,090600,7107370,5450,5450,5450,5450,0
|
||||
20250508,090500,7107370,5450,5440,5450,5440,21
|
||||
20250508,090400,6993120,5440,5430,5450,5430,651
|
||||
20250508,090300,3451080,5420,5430,5430,5420,16
|
||||
20250508,090200,3364210,5430,5440,5440,5430,20
|
||||
20250508,090100,3255430,5440,5440,5440,5440,3
|
||||
20250508,090000,3239110,5440,5410,5470,5410,598
|
||||
|
Reference in New Issue
Block a user