Update 2025-05-08 2733 candle_min
This commit is contained in:
692
220100/min/candle-20250508.csv
Normal file
692
220100/min/candle-20250508.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,203000,1908060280,17980,17980,17980,17980,4299
|
||||
20250508,202900,1908060280,17980,17980,17980,17980,0
|
||||
20250508,202800,1908060280,17980,17980,17980,17980,0
|
||||
20250508,202700,1908060280,17980,17980,17980,17980,0
|
||||
20250508,202600,1908060280,17980,17980,17980,17980,0
|
||||
20250508,202500,1908060280,17980,17980,17980,17980,0
|
||||
20250508,202400,1908060280,17980,17980,17980,17980,0
|
||||
20250508,202300,1908060280,17980,17980,17980,17980,0
|
||||
20250508,202200,1908060280,17980,17980,17980,17980,0
|
||||
20250508,202100,1908060280,17980,17980,17980,17980,0
|
||||
20250508,202000,1908060280,17980,17980,17980,17980,0
|
||||
20250508,201900,1908060280,17980,17980,17980,17980,0
|
||||
20250508,201800,1908060280,17980,17980,17980,17980,0
|
||||
20250508,201700,1908060280,17980,17980,17980,17980,0
|
||||
20250508,201600,1908060280,17980,17980,17980,17980,0
|
||||
20250508,201500,1908060280,17980,17980,17980,17980,0
|
||||
20250508,201400,1908060280,17980,17980,17980,17980,0
|
||||
20250508,201300,1908060280,17980,17980,17980,17980,0
|
||||
20250508,201200,1908060280,17980,17980,17980,17980,0
|
||||
20250508,201100,1908060280,17980,17980,17980,17980,0
|
||||
20250508,201000,1908060280,17980,17980,17980,17980,0
|
||||
20250508,200900,1908060280,17980,17980,17980,17980,0
|
||||
20250508,200800,1908060280,17980,17980,17980,17980,0
|
||||
20250508,200700,1908060280,17980,17980,17980,17980,0
|
||||
20250508,200600,1908060280,17980,17980,17980,17980,0
|
||||
20250508,200500,1908060280,17980,17980,17980,17980,0
|
||||
20250508,200400,1908060280,17980,17980,17980,17980,0
|
||||
20250508,200300,1908060280,17980,17980,17980,17980,0
|
||||
20250508,200200,1908060280,17980,17980,17980,17980,0
|
||||
20250508,200100,1908060280,17980,17980,17980,17980,0
|
||||
20250508,200000,1908060280,17980,17980,17980,17980,4299
|
||||
20250508,195900,1908060280,17980,17980,17980,17980,0
|
||||
20250508,195800,1908060280,17980,17980,17980,17980,0
|
||||
20250508,195700,1908060280,17980,17980,17980,17980,0
|
||||
20250508,195600,1908060280,17980,17980,17980,17980,0
|
||||
20250508,195500,1908060280,17980,17980,17980,17980,0
|
||||
20250508,195400,1908060280,17980,17980,17980,17980,0
|
||||
20250508,195300,1908060280,17980,17980,17980,17980,0
|
||||
20250508,195200,1908060280,17980,17980,17980,17980,0
|
||||
20250508,195100,1908060280,17980,17980,17980,17980,0
|
||||
20250508,195000,1908060280,17980,17980,17980,17980,0
|
||||
20250508,194900,1908060280,17980,17980,17980,17980,0
|
||||
20250508,194800,1908060280,17980,17980,17980,17980,0
|
||||
20250508,194700,1908060280,17980,17980,17980,17980,0
|
||||
20250508,194600,1908060280,17980,17980,17980,17980,0
|
||||
20250508,194500,1908060280,17980,17980,17980,17980,0
|
||||
20250508,194400,1908060280,17980,17980,17980,17980,0
|
||||
20250508,194300,1908060280,17980,17980,17980,17980,0
|
||||
20250508,194200,1908060280,17980,17980,17980,17980,0
|
||||
20250508,194100,1908060280,17980,17980,17980,17980,0
|
||||
20250508,194000,1908060280,17980,17980,17980,17980,0
|
||||
20250508,193900,1908060280,17980,17980,17980,17980,0
|
||||
20250508,193800,1908060280,17980,17980,17980,17980,0
|
||||
20250508,193700,1908060280,17980,17980,17980,17980,0
|
||||
20250508,193600,1908060280,17980,17980,17980,17980,0
|
||||
20250508,193500,1908060280,17980,17980,17980,17980,0
|
||||
20250508,193400,1908060280,17980,17980,17980,17980,0
|
||||
20250508,193300,1908060280,17980,17980,17980,17980,0
|
||||
20250508,193200,1908060280,17980,17980,17980,17980,0
|
||||
20250508,193100,1908060280,17980,17980,17980,17980,0
|
||||
20250508,193000,1908060280,17980,17980,17980,17980,4299
|
||||
20250508,192900,1908060280,17980,17980,17980,17980,0
|
||||
20250508,192800,1908060280,17980,17980,17980,17980,0
|
||||
20250508,192700,1908060280,17980,17980,17980,17980,0
|
||||
20250508,192600,1908060280,17980,17980,17980,17980,0
|
||||
20250508,192500,1908060280,17980,17980,17980,17980,0
|
||||
20250508,192400,1908060280,17980,17980,17980,17980,0
|
||||
20250508,192300,1908060280,17980,17980,17980,17980,0
|
||||
20250508,192200,1908060280,17980,17980,17980,17980,0
|
||||
20250508,192100,1908060280,17980,17980,17980,17980,0
|
||||
20250508,192000,1908060280,17980,17980,17980,17980,0
|
||||
20250508,191900,1908060280,17980,17980,17980,17980,0
|
||||
20250508,191800,1908060280,17980,17980,17980,17980,0
|
||||
20250508,191700,1908060280,17980,17980,17980,17980,0
|
||||
20250508,191600,1908060280,17980,17980,17980,17980,0
|
||||
20250508,191500,1908060280,17980,17980,17980,17980,0
|
||||
20250508,191400,1908060280,17980,17980,17980,17980,0
|
||||
20250508,191300,1908060280,17980,17980,17980,17980,0
|
||||
20250508,191200,1908060280,17980,17980,17980,17980,0
|
||||
20250508,191100,1908060280,17980,17980,17980,17980,0
|
||||
20250508,191000,1908060280,17980,17980,17980,17980,0
|
||||
20250508,190900,1908060280,17980,17980,17980,17980,0
|
||||
20250508,190800,1908060280,17980,17980,17980,17980,0
|
||||
20250508,190700,1908060280,17980,17980,17980,17980,0
|
||||
20250508,190600,1908060280,17980,17980,17980,17980,0
|
||||
20250508,190500,1908060280,17980,17980,17980,17980,0
|
||||
20250508,190400,1908060280,17980,17980,17980,17980,0
|
||||
20250508,190300,1908060280,17980,17980,17980,17980,0
|
||||
20250508,190200,1908060280,17980,17980,17980,17980,0
|
||||
20250508,190100,1908060280,17980,17980,17980,17980,0
|
||||
20250508,190000,1908060280,17980,17980,17980,17980,4299
|
||||
20250508,185900,1908060280,17980,17980,17980,17980,0
|
||||
20250508,185800,1908060280,17980,17980,17980,17980,0
|
||||
20250508,185700,1908060280,17980,17980,17980,17980,0
|
||||
20250508,185600,1908060280,17980,17980,17980,17980,0
|
||||
20250508,185500,1908060280,17980,17980,17980,17980,0
|
||||
20250508,185400,1908060280,17980,17980,17980,17980,0
|
||||
20250508,185300,1908060280,17980,17980,17980,17980,0
|
||||
20250508,185200,1908060280,17980,17980,17980,17980,0
|
||||
20250508,185100,1908060280,17980,17980,17980,17980,0
|
||||
20250508,185000,1908060280,17980,17980,17980,17980,0
|
||||
20250508,184900,1908060280,17980,17980,17980,17980,0
|
||||
20250508,184800,1908060280,17980,17980,17980,17980,0
|
||||
20250508,184700,1908060280,17980,17980,17980,17980,0
|
||||
20250508,184600,1908060280,17980,17980,17980,17980,0
|
||||
20250508,184500,1908060280,17980,17980,17980,17980,0
|
||||
20250508,184400,1908060280,17980,17980,17980,17980,0
|
||||
20250508,184300,1908060280,17980,17980,17980,17980,0
|
||||
20250508,184200,1908060280,17980,17980,17980,17980,0
|
||||
20250508,184100,1908060280,17980,17980,17980,17980,0
|
||||
20250508,184000,1908060280,17980,17980,17980,17980,0
|
||||
20250508,183900,1908060280,17980,17980,17980,17980,0
|
||||
20250508,183800,1908060280,17980,17980,17980,17980,0
|
||||
20250508,183700,1908060280,17980,17980,17980,17980,0
|
||||
20250508,183600,1908060280,17980,17980,17980,17980,0
|
||||
20250508,183500,1908060280,17980,17980,17980,17980,0
|
||||
20250508,183400,1908060280,17980,17980,17980,17980,0
|
||||
20250508,183300,1908060280,17980,17980,17980,17980,0
|
||||
20250508,183200,1908060280,17980,17980,17980,17980,0
|
||||
20250508,183100,1908060280,17980,17980,17980,17980,0
|
||||
20250508,183000,1908060280,17980,17980,17980,17980,4299
|
||||
20250508,182900,1908060280,17980,17980,17980,17980,0
|
||||
20250508,182800,1908060280,17980,17980,17980,17980,0
|
||||
20250508,182700,1908060280,17980,17980,17980,17980,0
|
||||
20250508,182600,1908060280,17980,17980,17980,17980,0
|
||||
20250508,182500,1908060280,17980,17980,17980,17980,0
|
||||
20250508,182400,1908060280,17980,17980,17980,17980,0
|
||||
20250508,182300,1908060280,17980,17980,17980,17980,0
|
||||
20250508,182200,1908060280,17980,17980,17980,17980,0
|
||||
20250508,182100,1908060280,17980,17980,17980,17980,0
|
||||
20250508,182000,1908060280,17980,17980,17980,17980,0
|
||||
20250508,181900,1908060280,17980,17980,17980,17980,0
|
||||
20250508,181800,1908060280,17980,17980,17980,17980,0
|
||||
20250508,181700,1908060280,17980,17980,17980,17980,0
|
||||
20250508,181600,1908060280,17980,17980,17980,17980,0
|
||||
20250508,181500,1908060280,17980,17980,17980,17980,0
|
||||
20250508,181400,1908060280,17980,17980,17980,17980,0
|
||||
20250508,181300,1908060280,17980,17980,17980,17980,0
|
||||
20250508,181200,1908060280,17980,17980,17980,17980,0
|
||||
20250508,181100,1908060280,17980,17980,17980,17980,0
|
||||
20250508,181000,1908060280,17980,17980,17980,17980,0
|
||||
20250508,180900,1908060280,17980,17980,17980,17980,0
|
||||
20250508,180800,1908060280,17980,17980,17980,17980,0
|
||||
20250508,180700,1908060280,17980,17980,17980,17980,0
|
||||
20250508,180600,1908060280,17980,17980,17980,17980,0
|
||||
20250508,180500,1908060280,17980,17980,17980,17980,0
|
||||
20250508,180400,1908060280,17980,17980,17980,17980,0
|
||||
20250508,180300,1908060280,17980,17980,17980,17980,0
|
||||
20250508,180200,1908060280,17980,17980,17980,17980,0
|
||||
20250508,180100,1908060280,17980,17980,17980,17980,0
|
||||
20250508,180000,1908060280,17980,17980,17980,17980,4299
|
||||
20250508,175900,1908060280,17980,17980,17980,17980,0
|
||||
20250508,175800,1908060280,17980,17980,17980,17980,0
|
||||
20250508,175700,1908060280,17980,17980,17980,17980,0
|
||||
20250508,175600,1908060280,17980,17980,17980,17980,0
|
||||
20250508,175500,1908060280,17980,17980,17980,17980,0
|
||||
20250508,175400,1908060280,17980,17980,17980,17980,0
|
||||
20250508,175300,1908060280,17980,17980,17980,17980,0
|
||||
20250508,175200,1908060280,17980,17980,17980,17980,0
|
||||
20250508,175100,1908060280,17980,17980,17980,17980,0
|
||||
20250508,175000,1908060280,17980,17980,17980,17980,0
|
||||
20250508,174900,1908060280,17980,17980,17980,17980,0
|
||||
20250508,174800,1908060280,17980,17980,17980,17980,0
|
||||
20250508,174700,1908060280,17980,17980,17980,17980,0
|
||||
20250508,174600,1908060280,17980,17980,17980,17980,0
|
||||
20250508,174500,1908060280,17980,17980,17980,17980,0
|
||||
20250508,174400,1908060280,17980,17980,17980,17980,0
|
||||
20250508,174300,1908060280,17980,17980,17980,17980,0
|
||||
20250508,174200,1908060280,17980,17980,17980,17980,0
|
||||
20250508,174100,1908060280,17980,17980,17980,17980,0
|
||||
20250508,174000,1908060280,17980,17980,17980,17980,0
|
||||
20250508,173900,1908060280,17980,17980,17980,17980,0
|
||||
20250508,173800,1908060280,17980,17980,17980,17980,0
|
||||
20250508,173700,1908060280,17980,17980,17980,17980,0
|
||||
20250508,173600,1908060280,17980,17980,17980,17980,0
|
||||
20250508,173500,1908060280,17980,17980,17980,17980,0
|
||||
20250508,173400,1908060280,17980,17980,17980,17980,0
|
||||
20250508,173300,1908060280,17980,17980,17980,17980,0
|
||||
20250508,173200,1908060280,17980,17980,17980,17980,0
|
||||
20250508,173100,1908060280,17980,17980,17980,17980,0
|
||||
20250508,173000,1908060280,17980,17980,17980,17980,4299
|
||||
20250508,172900,1908060280,17980,17980,17980,17980,0
|
||||
20250508,172800,1908060280,17980,17980,17980,17980,0
|
||||
20250508,172700,1908060280,17980,17980,17980,17980,0
|
||||
20250508,172600,1908060280,17980,17980,17980,17980,0
|
||||
20250508,172500,1908060280,17980,17980,17980,17980,0
|
||||
20250508,172400,1908060280,17980,17980,17980,17980,0
|
||||
20250508,172300,1908060280,17980,17980,17980,17980,0
|
||||
20250508,172200,1908060280,17980,17980,17980,17980,0
|
||||
20250508,172100,1908060280,17980,17980,17980,17980,0
|
||||
20250508,172000,1908060280,17980,17980,17980,17980,0
|
||||
20250508,171900,1908060280,17980,17980,17980,17980,0
|
||||
20250508,171800,1908060280,17980,17980,17980,17980,0
|
||||
20250508,171700,1908060280,17980,17980,17980,17980,0
|
||||
20250508,171600,1908060280,17980,17980,17980,17980,0
|
||||
20250508,171500,1908060280,17980,17980,17980,17980,0
|
||||
20250508,171400,1908060280,17980,17980,17980,17980,0
|
||||
20250508,171300,1908060280,17980,17980,17980,17980,0
|
||||
20250508,171200,1908060280,17980,17980,17980,17980,0
|
||||
20250508,171100,1908060280,17980,17980,17980,17980,0
|
||||
20250508,171000,1908060280,17980,17980,17980,17980,0
|
||||
20250508,170900,1908060280,17980,17980,17980,17980,0
|
||||
20250508,170800,1908060280,17980,17980,17980,17980,0
|
||||
20250508,170700,1908060280,17980,17980,17980,17980,0
|
||||
20250508,170600,1908060280,17980,17980,17980,17980,0
|
||||
20250508,170500,1908060280,17980,17980,17980,17980,0
|
||||
20250508,170400,1908060280,17980,17980,17980,17980,0
|
||||
20250508,170300,1908060280,17980,17980,17980,17980,0
|
||||
20250508,170200,1908060280,17980,17980,17980,17980,0
|
||||
20250508,170100,1908060280,17980,17980,17980,17980,0
|
||||
20250508,170000,1908060280,17980,17980,17980,17980,4299
|
||||
20250508,165900,1908060280,17980,17980,17980,17980,0
|
||||
20250508,165800,1908060280,17980,17980,17980,17980,0
|
||||
20250508,165700,1908060280,17980,17980,17980,17980,0
|
||||
20250508,165600,1908060280,17980,17980,17980,17980,0
|
||||
20250508,165500,1908060280,17980,17980,17980,17980,0
|
||||
20250508,165400,1908060280,17980,17980,17980,17980,0
|
||||
20250508,165300,1908060280,17980,17980,17980,17980,0
|
||||
20250508,165200,1908060280,17980,17980,17980,17980,0
|
||||
20250508,165100,1908060280,17980,17980,17980,17980,0
|
||||
20250508,165000,1908060280,17980,17980,17980,17980,0
|
||||
20250508,164900,1908060280,17980,17980,17980,17980,0
|
||||
20250508,164800,1908060280,17980,17980,17980,17980,0
|
||||
20250508,164700,1908060280,17980,17980,17980,17980,0
|
||||
20250508,164600,1908060280,17980,17980,17980,17980,0
|
||||
20250508,164500,1908060280,17980,17980,17980,17980,0
|
||||
20250508,164400,1908060280,17980,17980,17980,17980,0
|
||||
20250508,164300,1908060280,17980,17980,17980,17980,0
|
||||
20250508,164200,1908060280,17980,17980,17980,17980,0
|
||||
20250508,164100,1908060280,17980,17980,17980,17980,0
|
||||
20250508,164000,1908060280,17980,17980,17980,17980,0
|
||||
20250508,163900,1908060280,17980,17980,17980,17980,0
|
||||
20250508,163800,1908060280,17980,17980,17980,17980,0
|
||||
20250508,163700,1908060280,17980,17980,17980,17980,0
|
||||
20250508,163600,1908060280,17980,17980,17980,17980,0
|
||||
20250508,163500,1908060280,17980,17980,17980,17980,0
|
||||
20250508,163400,1908060280,17980,17980,17980,17980,0
|
||||
20250508,163300,1908060280,17980,17980,17980,17980,0
|
||||
20250508,163200,1908060280,17980,17980,17980,17980,0
|
||||
20250508,163100,1908060280,17980,17980,17980,17980,0
|
||||
20250508,163000,1908060280,17980,17980,17980,17980,4299
|
||||
20250508,162900,1908060280,17980,17980,17980,17980,0
|
||||
20250508,162800,1908060280,17980,17980,17980,17980,0
|
||||
20250508,162700,1908060280,17980,17980,17980,17980,0
|
||||
20250508,162600,1908060280,17980,17980,17980,17980,0
|
||||
20250508,162500,1908060280,17980,17980,17980,17980,0
|
||||
20250508,162400,1908060280,17980,17980,17980,17980,0
|
||||
20250508,162300,1908060280,17980,17980,17980,17980,0
|
||||
20250508,162200,1908060280,17980,17980,17980,17980,0
|
||||
20250508,162100,1908060280,17980,17980,17980,17980,0
|
||||
20250508,162000,1908060280,17980,17980,17980,17980,0
|
||||
20250508,161900,1908060280,17980,17980,17980,17980,0
|
||||
20250508,161800,1908060280,17980,17980,17980,17980,0
|
||||
20250508,161700,1908060280,17980,17980,17980,17980,0
|
||||
20250508,161600,1908060280,17980,17980,17980,17980,0
|
||||
20250508,161500,1908060280,17980,17980,17980,17980,0
|
||||
20250508,161400,1908060280,17980,17980,17980,17980,0
|
||||
20250508,161300,1908060280,17980,17980,17980,17980,0
|
||||
20250508,161200,1908060280,17980,17980,17980,17980,0
|
||||
20250508,161100,1908060280,17980,17980,17980,17980,0
|
||||
20250508,161000,1908060280,17980,17980,17980,17980,0
|
||||
20250508,160900,1908060280,17980,17980,17980,17980,0
|
||||
20250508,160800,1908060280,17980,17980,17980,17980,0
|
||||
20250508,160700,1908060280,17980,17980,17980,17980,0
|
||||
20250508,160600,1908060280,17980,17980,17980,17980,0
|
||||
20250508,160500,1908060280,17980,17980,17980,17980,0
|
||||
20250508,160400,1908060280,17980,17980,17980,17980,0
|
||||
20250508,160300,1908060280,17980,17980,17980,17980,0
|
||||
20250508,160200,1908060280,17980,17980,17980,17980,0
|
||||
20250508,160100,1908060280,17980,17980,17980,17980,0
|
||||
20250508,160000,1908060280,17980,17980,17980,17980,4299
|
||||
20250508,155900,1908060280,17980,17980,17980,17980,0
|
||||
20250508,155800,1908060280,17980,17980,17980,17980,0
|
||||
20250508,155700,1908060280,17980,17980,17980,17980,0
|
||||
20250508,155600,1908060280,17980,17980,17980,17980,0
|
||||
20250508,155500,1908060280,17980,17980,17980,17980,0
|
||||
20250508,155400,1908060280,17980,17980,17980,17980,0
|
||||
20250508,155300,1908060280,17980,17980,17980,17980,0
|
||||
20250508,155200,1908060280,17980,17980,17980,17980,0
|
||||
20250508,155100,1908060280,17980,17980,17980,17980,0
|
||||
20250508,155000,1908060280,17980,17980,17980,17980,0
|
||||
20250508,154900,1908060280,17980,17980,17980,17980,0
|
||||
20250508,154800,1908060280,17980,17980,17980,17980,0
|
||||
20250508,154700,1908060280,17980,17980,17980,17980,0
|
||||
20250508,154600,1908060280,17980,17980,17980,17980,0
|
||||
20250508,154500,1908060280,17980,17980,17980,17980,0
|
||||
20250508,154400,1908060280,17980,17980,17980,17980,0
|
||||
20250508,154300,1908060280,17980,17980,17980,17980,0
|
||||
20250508,154200,1908060280,17980,17980,17980,17980,0
|
||||
20250508,154100,1908060280,17980,17980,17980,17980,0
|
||||
20250508,154000,1908060280,17980,17980,17980,17980,0
|
||||
20250508,153900,1908060280,17980,17980,17980,17980,0
|
||||
20250508,153800,1908060280,17980,17980,17980,17980,0
|
||||
20250508,153700,1908060280,17980,17980,17980,17980,0
|
||||
20250508,153600,1908060280,17980,17980,17980,17980,0
|
||||
20250508,153500,1908060280,17980,17980,17980,17980,0
|
||||
20250508,153400,1908060280,17980,17980,17980,17980,0
|
||||
20250508,153300,1908060280,17980,17980,17980,17980,0
|
||||
20250508,153200,1908060280,17980,17980,17980,17980,0
|
||||
20250508,153100,1908060280,17980,17980,17980,17980,0
|
||||
20250508,153000,1908060280,17980,17980,17980,17980,8598
|
||||
20250508,152900,1830764260,17930,17930,17930,17930,0
|
||||
20250508,152800,1830764260,17930,17930,17930,17930,0
|
||||
20250508,152700,1830764260,17930,17930,17930,17930,0
|
||||
20250508,152600,1830764260,17930,17930,17930,17930,0
|
||||
20250508,152500,1830764260,17930,17930,17930,17930,0
|
||||
20250508,152400,1830764260,17930,17930,17930,17930,0
|
||||
20250508,152300,1830764260,17930,17930,17930,17930,0
|
||||
20250508,152200,1830764260,17930,17930,17930,17930,0
|
||||
20250508,152100,1830764260,17930,17930,17930,17930,0
|
||||
20250508,152000,1830764260,17930,17930,17930,17930,0
|
||||
20250508,151900,1830764260,17930,17910,17940,17900,67
|
||||
20250508,151800,1829563950,17910,17910,17950,17900,47
|
||||
20250508,151700,1828721760,17950,17910,17950,17910,15
|
||||
20250508,151600,1828452860,17950,17950,17950,17950,0
|
||||
20250508,151500,1828452860,17950,17920,17950,17920,71
|
||||
20250508,151400,1827180390,17920,17910,17920,17910,55
|
||||
20250508,151300,1826195240,17900,17880,17900,17870,118
|
||||
20250508,151200,1824084720,17890,17900,17900,17870,131
|
||||
20250508,151100,1821742340,17900,17910,17910,17870,498
|
||||
20250508,151000,1812841790,17910,17910,17910,17870,74
|
||||
20250508,150900,1811518460,17910,17870,17920,17860,116
|
||||
20250508,150800,1809442350,17860,17890,17890,17860,349
|
||||
20250508,150700,1803201020,17860,17870,17900,17860,86
|
||||
20250508,150600,1801664550,17860,17880,17910,17860,285
|
||||
20250508,150500,1796571120,17880,17900,17900,17870,132
|
||||
20250508,150400,1794211390,17900,17900,17900,17880,158
|
||||
20250508,150300,1791385530,17900,17900,17900,17880,370
|
||||
20250508,150200,1784766250,17910,17920,17920,17900,126
|
||||
20250508,150100,1782510020,17920,17890,17920,17880,752
|
||||
20250508,150000,1769046320,17890,17880,17890,17870,206
|
||||
20250508,145900,1765362780,17890,17900,17900,17880,121
|
||||
20250508,145800,1763198920,17900,17910,17910,17880,119
|
||||
20250508,145700,1761070370,17910,17920,17930,17880,280
|
||||
20250508,145600,1756057170,17960,17870,17960,17870,84
|
||||
20250508,145500,1754555640,17940,17890,17940,17870,806
|
||||
20250508,145400,1740131540,17890,17870,17890,17860,188
|
||||
20250508,145300,1736771700,17880,17860,17880,17860,145
|
||||
20250508,145200,1734181260,17860,17880,17880,17860,108
|
||||
20250508,145100,1732251510,17880,17880,17890,17870,123
|
||||
20250508,145000,1730052220,17890,17880,17890,17880,114
|
||||
20250508,144900,1728013820,17880,17890,17890,17860,158
|
||||
20250508,144800,1725191190,17890,17900,17900,17860,677
|
||||
20250508,144700,1713096480,17900,17880,17900,17880,105
|
||||
20250508,144600,1711218850,17880,17880,17880,17850,157
|
||||
20250508,144500,1708414940,17880,17880,17880,17860,109
|
||||
20250508,144400,1706467600,17880,17870,17880,17860,359
|
||||
20250508,144300,1700051830,17880,17860,17880,17860,163
|
||||
20250508,144200,1697139810,17870,17850,17870,17850,159
|
||||
20250508,144100,1694300000,17880,17870,17880,17850,36
|
||||
20250508,144000,1693656990,17850,17870,17870,17850,106
|
||||
20250508,143900,1691764330,17870,17870,17880,17850,131
|
||||
20250508,143800,1689425050,17870,17870,17870,17850,214
|
||||
20250508,143700,1685601960,17850,17870,17870,17850,109
|
||||
20250508,143600,1683656150,17890,17870,17890,17850,93
|
||||
20250508,143500,1681995410,17850,17870,17880,17850,583
|
||||
20250508,143400,1671585020,17860,17880,17890,17860,526
|
||||
20250508,143300,1662188990,17860,17890,17890,17860,102
|
||||
20250508,143200,1660365230,17860,17900,17900,17860,340
|
||||
20250508,143100,1654286250,17910,17910,17910,17910,1
|
||||
20250508,143000,1654268340,17910,17900,17910,17900,81
|
||||
20250508,142900,1652818430,17900,17910,17920,17900,303
|
||||
20250508,142800,1647392180,17910,17910,17910,17910,19
|
||||
20250508,142700,1647051890,17910,17920,17920,17910,205
|
||||
20250508,142600,1643379390,17920,17930,17930,17920,173
|
||||
20250508,142500,1640278190,17930,17930,17950,17930,135
|
||||
20250508,142400,1637857360,17930,17950,17950,17930,108
|
||||
20250508,142300,1635920060,17930,17970,17970,17930,103
|
||||
20250508,142200,1634072810,17930,17970,17980,17930,140
|
||||
20250508,142100,1631559160,17930,17950,17950,17930,120
|
||||
20250508,142000,1629406630,17970,17950,17970,17930,288
|
||||
20250508,141900,1624236700,17960,17960,17960,17950,138
|
||||
20250508,141800,1621759400,17920,17920,17970,17920,541
|
||||
20250508,141700,1612057430,17910,17910,17920,17900,179
|
||||
20250508,141600,1608852370,17860,17900,17910,17860,105
|
||||
20250508,141500,1606975330,17910,17850,17910,17850,103
|
||||
20250508,141400,1605136660,17840,17900,17900,17840,109
|
||||
20250508,141300,1603189650,17900,17900,17900,17850,154
|
||||
20250508,141200,1600433820,17890,17940,17960,17890,105
|
||||
20250508,141100,1598554100,17950,17870,17960,17850,249
|
||||
20250508,141000,1594105680,17870,17930,17930,17870,110
|
||||
20250508,140900,1592137450,17900,17890,17900,17890,132
|
||||
20250508,140800,1589775470,17970,17880,17970,17880,28
|
||||
20250508,140700,1589274740,17900,17920,17920,17900,138
|
||||
20250508,140600,1586804290,17920,17950,17980,17920,40
|
||||
20250508,140500,1586086790,17920,17970,17970,17920,136
|
||||
20250508,140400,1583648970,17920,17940,17980,17920,257
|
||||
20250508,140300,1579035000,17940,17940,17940,17940,88
|
||||
20250508,140200,1577456280,17990,17960,18000,17940,705
|
||||
20250508,140100,1564778610,17960,17960,17960,17900,137
|
||||
20250508,140000,1562325160,17960,17950,17960,17900,443
|
||||
20250508,135900,1554375340,17950,17940,17950,17940,97
|
||||
20250508,135800,1552634940,17950,17940,17980,17940,396
|
||||
20250508,135700,1545522580,17930,17880,17960,17880,1701
|
||||
20250508,135600,1515018090,17840,17900,17900,17840,607
|
||||
20250508,135500,1504156330,17860,17840,17860,17840,275
|
||||
20250508,135400,1499247990,17830,17810,17830,17810,86
|
||||
20250508,135300,1497715710,17810,17800,17820,17800,169
|
||||
20250508,135200,1494705570,17790,17790,17790,17760,199
|
||||
20250508,135100,1491169400,17790,17760,17790,17750,491
|
||||
20250508,135000,1482449970,17800,17800,17800,17770,927
|
||||
20250508,134900,1465956930,17800,17810,17810,17800,394
|
||||
20250508,134800,1458941380,17810,17800,17820,17800,582
|
||||
20250508,134700,1448578670,17810,17810,17820,17810,1090
|
||||
20250508,134600,1429164900,17820,17820,17820,17810,425
|
||||
20250508,134500,1421593040,17820,17840,17840,17820,267
|
||||
20250508,134400,1416831600,17810,17870,17880,17810,5304
|
||||
20250508,134300,1322154610,17870,17880,17880,17860,587
|
||||
20250508,134200,1311670050,17880,17860,17890,17850,557
|
||||
20250508,134100,1301722280,17860,17890,17890,17860,77
|
||||
20250508,134000,1300346910,17910,17850,17910,17810,390
|
||||
20250508,133900,1293380090,17820,17840,17840,17820,117
|
||||
20250508,133800,1291294770,17860,17820,17860,17820,108
|
||||
20250508,133700,1289369880,17860,17880,17880,17820,170
|
||||
20250508,133600,1286335760,17850,17880,17880,17850,111
|
||||
20250508,133500,1284353600,17890,17880,17890,17860,29
|
||||
20250508,133400,1283835330,17880,17880,17890,17880,128
|
||||
20250508,133300,1281546670,17890,17870,17890,17860,310
|
||||
20250508,133200,1276004370,17880,17880,17880,17870,150
|
||||
20250508,133100,1273323030,17880,17880,17880,17880,120
|
||||
20250508,133000,1271177430,17890,17890,17890,17880,95
|
||||
20250508,132900,1269478610,17890,17880,17890,17880,105
|
||||
20250508,132800,1267601110,17890,17880,17900,17880,111
|
||||
20250508,132700,1265616310,17900,17890,17910,17880,137
|
||||
20250508,132600,1263165550,17900,17880,17900,17860,280
|
||||
20250508,132500,1258161110,17880,17870,17880,17870,93
|
||||
20250508,132400,1256499140,17880,17870,17880,17870,59
|
||||
20250508,132300,1255444760,17880,17890,17890,17880,88
|
||||
20250508,132200,1253871270,17880,17890,17890,17880,186
|
||||
20250508,132100,1250544840,17900,17900,17900,17890,80
|
||||
20250508,132000,1249113560,17910,17920,17920,17880,114
|
||||
20250508,131900,1247074250,17880,17910,17920,17880,313
|
||||
20250508,131800,1241471200,17910,17880,17910,17870,1570
|
||||
20250508,131700,1213383120,17880,17870,17880,17860,207
|
||||
20250508,131600,1209684820,17870,17860,17870,17860,100
|
||||
20250508,131500,1207898800,17870,17870,17870,17850,197
|
||||
20250508,131400,1204380750,17860,17860,17860,17860,0
|
||||
20250508,131300,1204380750,17860,17880,17890,17860,166
|
||||
20250508,131200,1201415170,17880,17890,17900,17870,111
|
||||
20250508,131100,1199431180,17860,17880,17890,17850,387
|
||||
20250508,131000,1192511690,17870,17890,17890,17850,107
|
||||
20250508,130900,1190601140,17850,17890,17890,17850,129
|
||||
20250508,130800,1188298030,17890,17850,17890,17850,265
|
||||
20250508,130700,1183560990,17880,17870,17880,17850,220
|
||||
20250508,130600,1179631040,17880,17850,17880,17850,247
|
||||
20250508,130500,1175220920,17880,17830,17880,17830,296
|
||||
20250508,130400,1169936680,17860,17830,17860,17830,163
|
||||
20250508,130300,1167028490,17820,17840,17840,17820,211
|
||||
20250508,130200,1163268030,17820,17820,17820,17820,0
|
||||
20250508,130100,1163268030,17820,17840,17850,17820,158
|
||||
20250508,130000,1160450540,17840,17820,17840,17810,228
|
||||
20250508,125900,1156385820,17820,17810,17820,17810,143
|
||||
20250508,125800,1153838430,17810,17810,17820,17810,164
|
||||
20250508,125700,1150917020,17820,17820,17820,17810,117
|
||||
20250508,125600,1148833090,17820,17820,17820,17810,80
|
||||
20250508,125500,1147407670,17830,17830,17830,17810,153
|
||||
20250508,125400,1144681890,17840,17810,17840,17810,204
|
||||
20250508,125300,1141046590,17820,17830,17830,17810,158
|
||||
20250508,125200,1138231570,17840,17820,17840,17820,160
|
||||
20250508,125100,1135379460,17820,17820,17820,17820,17
|
||||
20250508,125000,1135076520,17820,17830,17830,17820,188
|
||||
20250508,124900,1131726350,17820,17840,17840,17820,73
|
||||
20250508,124800,1130425390,17850,17830,17850,17820,126
|
||||
20250508,124700,1128179780,17850,17820,17850,17820,215
|
||||
20250508,124600,1124346910,17820,17840,17850,17820,73
|
||||
20250508,124500,1123045980,17850,17840,17850,17840,104
|
||||
20250508,124400,1121190560,17840,17850,17850,17820,78
|
||||
20250508,124300,1119800240,17850,17840,17850,17830,195
|
||||
20250508,124200,1116321730,17850,17850,17850,17830,69
|
||||
20250508,124100,1115090860,17850,17850,17860,17850,51
|
||||
20250508,124000,1114180480,17850,17850,17860,17830,103
|
||||
20250508,123900,1112343620,17830,17850,17850,17830,173
|
||||
20250508,123800,1109258100,17850,17850,17850,17830,153
|
||||
20250508,123700,1106529420,17850,17860,17860,17840,92
|
||||
20250508,123600,1104888010,17860,17840,17870,17840,100
|
||||
20250508,123500,1103103780,17870,17860,17870,17840,150
|
||||
20250508,123400,1100427500,17830,17840,17840,17830,116
|
||||
20250508,123300,1098358940,17820,17860,17870,17820,177
|
||||
20250508,123200,1095200020,17860,17850,17860,17840,203
|
||||
20250508,123100,1091576810,17850,17850,17850,17850,22
|
||||
20250508,123000,1091184110,17820,17840,17860,17820,123
|
||||
20250508,122900,1088990350,17820,17850,17850,17820,119
|
||||
20250508,122800,1086869420,17840,17860,17860,17840,113
|
||||
20250508,122700,1084853390,17840,17850,17850,17840,57
|
||||
20250508,122600,1083836500,17830,17870,17870,17830,139
|
||||
20250508,122500,1081357740,17840,17850,17860,17830,154
|
||||
20250508,122400,1078609270,17840,17840,17850,17830,165
|
||||
20250508,122300,1075665750,17850,17850,17850,17840,94
|
||||
20250508,122200,1073988770,17870,17840,17870,17840,137
|
||||
20250508,122100,1071543520,17870,17850,17870,17850,115
|
||||
20250508,122000,1069489950,17840,17860,17860,17840,95
|
||||
20250508,121900,1067795130,17860,17850,17860,17830,198
|
||||
20250508,121800,1064262200,17840,17840,17850,17840,256
|
||||
20250508,121700,1059695150,17830,17840,17840,17830,119
|
||||
20250508,121600,1057573160,17830,17830,17840,17830,94
|
||||
20250508,121500,1055897130,17840,17840,17840,17830,73
|
||||
20250508,121400,1054595500,17840,17830,17840,17830,190
|
||||
20250508,121300,1051206730,17840,17840,17840,17840,78
|
||||
20250508,121200,1049815210,17840,17850,17850,17840,113
|
||||
20250508,121100,1047799100,17840,17840,17840,17840,68
|
||||
20250508,121000,1046585980,17850,17820,17850,17820,240
|
||||
20250508,120900,1042306190,17830,17850,17850,17830,118
|
||||
20250508,120800,1040201950,17840,17830,17840,17830,202
|
||||
20250508,120700,1036599090,17830,17830,17830,17830,0
|
||||
20250508,120600,1036599090,17830,17830,17840,17830,91
|
||||
20250508,120500,1034976520,17830,17840,17840,17820,121
|
||||
20250508,120400,1032819990,17850,17880,17880,17840,92
|
||||
20250508,120300,1031178290,17890,17840,17890,17830,144
|
||||
20250508,120200,1028609570,17840,17830,17850,17830,96
|
||||
20250508,120100,1026897850,17830,17860,17860,17830,70
|
||||
20250508,120000,1025648900,17900,17880,17900,17860,150
|
||||
20250508,115900,1022969760,17890,17890,17890,17880,201
|
||||
20250508,115800,1019374430,17890,17880,17890,17880,93
|
||||
20250508,115700,1017711540,17910,17910,17910,17880,129
|
||||
20250508,115600,1015404200,17910,17910,17910,17910,4
|
||||
20250508,115500,1015332560,17910,17900,17910,17900,104
|
||||
20250508,115400,1013470910,17900,17880,17920,17870,906
|
||||
20250508,115300,997269460,17880,17880,17880,17860,126
|
||||
20250508,115200,995018680,17880,17910,17920,17860,99
|
||||
20250508,115100,993250030,17900,17870,17900,17860,609
|
||||
20250508,115000,982366900,17870,17860,17870,17820,233
|
||||
20250508,114900,978208100,17870,17860,17870,17810,119
|
||||
20250508,114800,976086060,17860,17850,17870,17840,404
|
||||
20250508,114700,968870480,17850,17830,17850,17830,159
|
||||
20250508,114600,966034550,17810,17820,17830,17810,106
|
||||
20250508,114500,964145930,17830,17810,17830,17800,220
|
||||
20250508,114400,960228200,17830,17810,17830,17810,142
|
||||
20250508,114300,957698680,17820,17810,17820,17800,126
|
||||
20250508,114200,955455370,17800,17800,17800,17780,171
|
||||
20250508,114100,952413570,17810,17810,17810,17790,115
|
||||
20250508,114000,950367050,17800,17790,17800,17790,134
|
||||
20250508,113900,947982870,17810,17800,17810,17790,107
|
||||
20250508,113800,946078930,17810,17780,17810,17780,197
|
||||
20250508,113700,942574420,17800,17780,17800,17780,77
|
||||
20250508,113600,941205320,17820,17770,17820,17770,154
|
||||
20250508,113500,938468070,17780,17810,17810,17780,2
|
||||
20250508,113400,938432480,17810,17790,17810,17760,147
|
||||
20250508,113300,935819510,17760,17760,17760,17760,72
|
||||
20250508,113200,934540790,17800,17790,17800,17760,397
|
||||
20250508,113100,927477950,17780,17760,17790,17760,215
|
||||
20250508,113000,923658790,17750,17760,17760,17750,161
|
||||
20250508,112900,920800230,17750,17760,17760,17750,201
|
||||
20250508,112800,917232470,17760,17750,17760,17750,75
|
||||
20250508,112700,915901200,17750,17760,17760,17750,93
|
||||
20250508,112600,914250200,17750,17760,17760,17750,110
|
||||
20250508,112500,912297460,17760,17750,17760,17750,229
|
||||
20250508,112400,908231440,17750,17750,17750,17750,195
|
||||
20250508,112300,904770190,17750,17740,17750,17740,236
|
||||
20250508,112200,900582400,17750,17760,17760,17740,493
|
||||
20250508,112100,891832360,17760,17760,17760,17750,296
|
||||
20250508,112000,886576400,17760,17770,17780,17760,202
|
||||
20250508,111900,882987450,17780,17770,17780,17770,152
|
||||
20250508,111800,880286360,17780,17780,17780,17770,91
|
||||
20250508,111700,878668630,17780,17780,17780,17780,132
|
||||
20250508,111600,876321670,17780,17790,17790,17780,570
|
||||
20250508,111500,866186600,17790,17790,17790,17780,269
|
||||
20250508,111400,861401140,17810,17800,17810,17800,41
|
||||
20250508,111300,860671310,17800,17800,17800,17800,203
|
||||
20250508,111200,857057910,17800,17800,17800,17800,74
|
||||
20250508,111100,855740710,17800,17800,17800,17790,406
|
||||
20250508,111000,848515590,17790,17800,17800,17790,82
|
||||
20250508,110900,847056800,17790,17790,17790,17790,66
|
||||
20250508,110800,845882660,17790,17790,17790,17790,79
|
||||
20250508,110700,844477250,17800,17800,17800,17790,110
|
||||
20250508,110600,842520090,17820,17810,17820,17800,122
|
||||
20250508,110500,840348180,17810,17820,17820,17800,72
|
||||
20250508,110400,839066540,17800,17790,17810,17780,647
|
||||
20250508,110300,827552260,17800,17800,17800,17790,357
|
||||
20250508,110200,821197790,17800,17800,17810,17800,116
|
||||
20250508,110100,819132970,17820,17810,17820,17800,155
|
||||
20250508,110000,816373430,17820,17800,17820,17790,118
|
||||
20250508,105900,814272570,17800,17810,17810,17790,72
|
||||
20250508,105800,812991620,17810,17850,17850,17790,231
|
||||
20250508,105700,808880240,17850,17870,17870,17800,96
|
||||
20250508,105600,807170950,17800,17800,17870,17800,253
|
||||
20250508,105500,802666030,17810,17800,17810,17780,155
|
||||
20250508,105400,799908620,17780,17810,17810,17780,132
|
||||
20250508,105300,797559800,17790,17780,17790,17780,210
|
||||
20250508,105200,793824790,17790,17790,17790,17790,28
|
||||
20250508,105100,793326670,17780,17800,17810,17780,204
|
||||
20250508,105000,789698620,17810,17800,17870,17800,59
|
||||
20250508,104900,788647660,17830,17830,17830,17830,147
|
||||
20250508,104800,786026650,17830,17870,17870,17780,273
|
||||
20250508,104700,781156490,17870,17830,17870,17830,218
|
||||
20250508,104600,777269210,17830,17800,17830,17780,401
|
||||
20250508,104500,770129450,17800,17800,17800,17800,97
|
||||
20250508,104400,768402850,17810,17830,17830,17800,131
|
||||
20250508,104300,766068810,17830,17860,17860,17830,130
|
||||
20250508,104200,763750340,17850,17830,17860,17830,60
|
||||
20250508,104100,762679880,17830,17870,17870,17830,153
|
||||
20250508,104000,759951540,17880,17840,17880,17820,683
|
||||
20250508,103900,747753150,17840,17830,17850,17800,212
|
||||
20250508,103800,743976420,17830,17800,17830,17780,2232
|
||||
20250508,103700,704246740,17810,17780,17820,17780,292
|
||||
20250508,103600,699049700,17780,17800,17800,17780,1746
|
||||
20250508,103500,667977260,17800,17800,17800,17800,432
|
||||
20250508,103400,660287660,17800,17810,17810,17800,71
|
||||
20250508,103300,659023850,17810,17820,17820,17800,88
|
||||
20250508,103200,657457380,17820,17820,17820,17810,107
|
||||
20250508,103100,655551040,17830,17820,17850,17820,42
|
||||
20250508,103000,654802430,17820,17770,17820,17730,613
|
||||
20250508,102900,643910240,17780,17800,17850,17730,1929
|
||||
20250508,102800,609581590,17780,17800,17800,17780,125
|
||||
20250508,102700,607357940,17870,17860,17870,17790,387
|
||||
20250508,102600,600452380,17860,17850,17860,17770,203
|
||||
20250508,102500,596837240,17850,17840,17860,17760,681
|
||||
20250508,102400,584696980,17840,17810,17840,17770,634
|
||||
20250508,102300,573409130,17810,17790,17810,17760,255
|
||||
20250508,102200,568876360,17810,17810,17810,17790,1521
|
||||
20250508,102100,541792370,17760,17770,17770,17760,99
|
||||
20250508,102000,540033840,17870,17750,17870,17750,598
|
||||
20250508,101900,529359220,17760,17780,17790,17760,724
|
||||
20250508,101800,516495070,17780,17840,17910,17780,293
|
||||
20250508,101700,511267450,17770,17790,17910,17770,400
|
||||
20250508,101600,504138690,17790,17780,17800,17770,248
|
||||
20250508,101500,499731040,17790,17790,17790,17790,256
|
||||
20250508,101400,495176800,17790,17790,17790,17780,457
|
||||
20250508,101300,487050500,17810,17810,17810,17790,750
|
||||
20250508,101200,473695960,17810,17810,17820,17800,325
|
||||
20250508,101100,467907600,17820,17820,17820,17810,267
|
||||
20250508,101000,463152310,17820,17800,17820,17800,188
|
||||
20250508,100900,459804720,17810,17820,17820,17800,73
|
||||
20250508,100800,458505120,17800,17790,17870,17790,158
|
||||
20250508,100700,455692360,17800,17800,17810,17800,326
|
||||
20250508,100600,449889400,17790,17800,17800,17790,102
|
||||
20250508,100500,448074540,17800,17800,17830,17800,281
|
||||
20250508,100400,443072660,17800,17820,17820,17800,531
|
||||
20250508,100300,433616540,17850,17840,17850,17810,840
|
||||
20250508,100200,418643430,17860,17890,17890,17850,827
|
||||
20250508,100100,403877940,17890,17910,17910,17860,107
|
||||
20250508,100000,401965850,17890,17900,17910,17880,145
|
||||
20250508,095900,399371480,17900,17900,17900,17860,147
|
||||
20250508,095800,396743460,17910,17840,17920,17840,115
|
||||
20250508,095700,394687640,17840,17840,17860,17830,243
|
||||
20250508,095600,390351060,17840,17850,17850,17840,57
|
||||
20250508,095500,389334150,17850,17830,17860,17830,189
|
||||
20250508,095400,385962950,17820,17830,17830,17820,396
|
||||
20250508,095300,378906220,17820,17830,17830,17820,64
|
||||
20250508,095200,377765470,17840,17840,17840,17830,130
|
||||
20250508,095100,375447160,17840,17830,17840,17830,190
|
||||
20250508,095000,372058320,17840,17840,17840,17830,104
|
||||
20250508,094900,370203850,17840,17830,17840,17830,115
|
||||
20250508,094800,368153300,17830,17860,17860,17830,210
|
||||
20250508,094700,364406320,17850,17850,17890,17850,952
|
||||
20250508,094600,347409290,17860,17860,17890,17860,226
|
||||
20250508,094500,343371960,17860,17860,17860,17850,107
|
||||
20250508,094400,341461940,17840,17870,17870,17840,186
|
||||
20250508,094300,338142640,17840,17850,17880,17840,341
|
||||
20250508,094200,332057960,17880,17890,17890,17860,758
|
||||
20250508,094100,318508630,17880,17920,17920,17880,179
|
||||
20250508,094000,315305990,17890,17920,17920,17890,158
|
||||
20250508,093900,312477700,17890,17900,17930,17890,569
|
||||
20250508,093800,302295260,17910,17900,17910,17900,182
|
||||
20250508,093700,299036920,17880,17920,17920,17880,364
|
||||
20250508,093600,292519320,17910,17910,17950,17910,275
|
||||
20250508,093500,287592690,17920,17940,17980,17920,758
|
||||
20250508,093400,274004530,17940,17950,17990,17940,446
|
||||
20250508,093300,266000390,17950,17970,17980,17950,595
|
||||
20250508,093200,255306210,17970,17980,17980,17950,1244
|
||||
20250508,093100,232966670,18000,18020,18020,18000,18
|
||||
20250508,093000,232642410,18020,18010,18020,17970,213
|
||||
20250508,092900,228808600,18010,18050,18060,18010,189
|
||||
20250508,092800,225401920,18050,18010,18050,18010,234
|
||||
20250508,092700,221184780,18010,18020,18020,18010,152
|
||||
20250508,092600,218447020,18000,18010,18010,18000,184
|
||||
20250508,092500,215134050,18040,18010,18040,18010,250
|
||||
20250508,092400,210629020,17980,18010,18020,17980,106
|
||||
20250508,092300,208722420,18020,17980,18020,17980,164
|
||||
20250508,092200,205772570,17970,17970,17980,17970,118
|
||||
20250508,092100,203651810,17970,17980,18020,17960,198
|
||||
20250508,092000,200092760,17980,18010,18020,17980,214
|
||||
20250508,091900,196241800,18020,18000,18020,18000,185
|
||||
20250508,091800,192911320,18000,18000,18000,17990,144
|
||||
20250508,091700,190320320,18000,18010,18020,17990,149
|
||||
20250508,091600,187637960,18010,18010,18030,18000,124
|
||||
20250508,091500,185404920,18000,18050,18050,18000,282
|
||||
20250508,091400,180320570,18000,17960,18030,17960,783
|
||||
20250508,091300,166230540,17960,17970,18000,17940,1031
|
||||
20250508,091200,147711080,18000,17980,18000,17970,177
|
||||
20250508,091100,144528700,18020,17980,18020,17960,229
|
||||
20250508,091000,140410070,18020,18030,18050,18000,1422
|
||||
20250508,090900,114801600,18030,18020,18030,18000,194
|
||||
20250508,090800,111307080,18000,18010,18030,17950,866
|
||||
20250508,090700,95724700,18020,17950,18020,17950,335
|
||||
20250508,090600,89696770,18030,17990,18030,17950,1141
|
||||
20250508,090500,69188800,18030,17970,18060,17970,1149
|
||||
20250508,090400,48479380,18070,17960,18070,17960,427
|
||||
20250508,090300,40795300,18000,18040,18040,18000,9
|
||||
20250508,090200,40633050,17940,17930,18060,17930,222
|
||||
20250508,090100,36644040,17910,18170,18170,17910,1218
|
||||
20250508,090000,14720440,18120,18000,18120,18000,817
|
||||
|
Reference in New Issue
Block a user