Update 2025-05-08 2733 candle_min
This commit is contained in:
692
220180/min/candle-20250508.csv
Normal file
692
220180/min/candle-20250508.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,203000,171658755,2625,2625,2625,2625,77
|
||||
20250508,202900,171658755,2625,2625,2625,2625,0
|
||||
20250508,202800,171658755,2625,2625,2625,2625,0
|
||||
20250508,202700,171658755,2625,2625,2625,2625,0
|
||||
20250508,202600,171658755,2625,2625,2625,2625,0
|
||||
20250508,202500,171658755,2625,2625,2625,2625,0
|
||||
20250508,202400,171658755,2625,2625,2625,2625,0
|
||||
20250508,202300,171658755,2625,2625,2625,2625,0
|
||||
20250508,202200,171658755,2625,2625,2625,2625,0
|
||||
20250508,202100,171658755,2625,2625,2625,2625,0
|
||||
20250508,202000,171658755,2625,2625,2625,2625,0
|
||||
20250508,201900,171658755,2625,2625,2625,2625,0
|
||||
20250508,201800,171658755,2625,2625,2625,2625,0
|
||||
20250508,201700,171658755,2625,2625,2625,2625,0
|
||||
20250508,201600,171658755,2625,2625,2625,2625,0
|
||||
20250508,201500,171658755,2625,2625,2625,2625,0
|
||||
20250508,201400,171658755,2625,2625,2625,2625,0
|
||||
20250508,201300,171658755,2625,2625,2625,2625,0
|
||||
20250508,201200,171658755,2625,2625,2625,2625,0
|
||||
20250508,201100,171658755,2625,2625,2625,2625,0
|
||||
20250508,201000,171658755,2625,2625,2625,2625,0
|
||||
20250508,200900,171658755,2625,2625,2625,2625,0
|
||||
20250508,200800,171658755,2625,2625,2625,2625,0
|
||||
20250508,200700,171658755,2625,2625,2625,2625,0
|
||||
20250508,200600,171658755,2625,2625,2625,2625,0
|
||||
20250508,200500,171658755,2625,2625,2625,2625,0
|
||||
20250508,200400,171658755,2625,2625,2625,2625,0
|
||||
20250508,200300,171658755,2625,2625,2625,2625,0
|
||||
20250508,200200,171658755,2625,2625,2625,2625,0
|
||||
20250508,200100,171658755,2625,2625,2625,2625,0
|
||||
20250508,200000,171658755,2625,2625,2625,2625,77
|
||||
20250508,195900,171658755,2625,2625,2625,2625,0
|
||||
20250508,195800,171658755,2625,2625,2625,2625,0
|
||||
20250508,195700,171658755,2625,2625,2625,2625,0
|
||||
20250508,195600,171658755,2625,2625,2625,2625,0
|
||||
20250508,195500,171658755,2625,2625,2625,2625,0
|
||||
20250508,195400,171658755,2625,2625,2625,2625,0
|
||||
20250508,195300,171658755,2625,2625,2625,2625,0
|
||||
20250508,195200,171658755,2625,2625,2625,2625,0
|
||||
20250508,195100,171658755,2625,2625,2625,2625,0
|
||||
20250508,195000,171658755,2625,2625,2625,2625,0
|
||||
20250508,194900,171658755,2625,2625,2625,2625,0
|
||||
20250508,194800,171658755,2625,2625,2625,2625,0
|
||||
20250508,194700,171658755,2625,2625,2625,2625,0
|
||||
20250508,194600,171658755,2625,2625,2625,2625,0
|
||||
20250508,194500,171658755,2625,2625,2625,2625,0
|
||||
20250508,194400,171658755,2625,2625,2625,2625,0
|
||||
20250508,194300,171658755,2625,2625,2625,2625,0
|
||||
20250508,194200,171658755,2625,2625,2625,2625,0
|
||||
20250508,194100,171658755,2625,2625,2625,2625,0
|
||||
20250508,194000,171658755,2625,2625,2625,2625,0
|
||||
20250508,193900,171658755,2625,2625,2625,2625,0
|
||||
20250508,193800,171658755,2625,2625,2625,2625,0
|
||||
20250508,193700,171658755,2625,2625,2625,2625,0
|
||||
20250508,193600,171658755,2625,2625,2625,2625,0
|
||||
20250508,193500,171658755,2625,2625,2625,2625,0
|
||||
20250508,193400,171658755,2625,2625,2625,2625,0
|
||||
20250508,193300,171658755,2625,2625,2625,2625,0
|
||||
20250508,193200,171658755,2625,2625,2625,2625,0
|
||||
20250508,193100,171658755,2625,2625,2625,2625,0
|
||||
20250508,193000,171658755,2625,2625,2625,2625,77
|
||||
20250508,192900,171658755,2625,2625,2625,2625,0
|
||||
20250508,192800,171658755,2625,2625,2625,2625,0
|
||||
20250508,192700,171658755,2625,2625,2625,2625,0
|
||||
20250508,192600,171658755,2625,2625,2625,2625,0
|
||||
20250508,192500,171658755,2625,2625,2625,2625,0
|
||||
20250508,192400,171658755,2625,2625,2625,2625,0
|
||||
20250508,192300,171658755,2625,2625,2625,2625,0
|
||||
20250508,192200,171658755,2625,2625,2625,2625,0
|
||||
20250508,192100,171658755,2625,2625,2625,2625,0
|
||||
20250508,192000,171658755,2625,2625,2625,2625,0
|
||||
20250508,191900,171658755,2625,2625,2625,2625,0
|
||||
20250508,191800,171658755,2625,2625,2625,2625,0
|
||||
20250508,191700,171658755,2625,2625,2625,2625,0
|
||||
20250508,191600,171658755,2625,2625,2625,2625,0
|
||||
20250508,191500,171658755,2625,2625,2625,2625,0
|
||||
20250508,191400,171658755,2625,2625,2625,2625,0
|
||||
20250508,191300,171658755,2625,2625,2625,2625,0
|
||||
20250508,191200,171658755,2625,2625,2625,2625,0
|
||||
20250508,191100,171658755,2625,2625,2625,2625,0
|
||||
20250508,191000,171658755,2625,2625,2625,2625,0
|
||||
20250508,190900,171658755,2625,2625,2625,2625,0
|
||||
20250508,190800,171658755,2625,2625,2625,2625,0
|
||||
20250508,190700,171658755,2625,2625,2625,2625,0
|
||||
20250508,190600,171658755,2625,2625,2625,2625,0
|
||||
20250508,190500,171658755,2625,2625,2625,2625,0
|
||||
20250508,190400,171658755,2625,2625,2625,2625,0
|
||||
20250508,190300,171658755,2625,2625,2625,2625,0
|
||||
20250508,190200,171658755,2625,2625,2625,2625,0
|
||||
20250508,190100,171658755,2625,2625,2625,2625,0
|
||||
20250508,190000,171658755,2625,2625,2625,2625,77
|
||||
20250508,185900,171658755,2625,2625,2625,2625,0
|
||||
20250508,185800,171658755,2625,2625,2625,2625,0
|
||||
20250508,185700,171658755,2625,2625,2625,2625,0
|
||||
20250508,185600,171658755,2625,2625,2625,2625,0
|
||||
20250508,185500,171658755,2625,2625,2625,2625,0
|
||||
20250508,185400,171658755,2625,2625,2625,2625,0
|
||||
20250508,185300,171658755,2625,2625,2625,2625,0
|
||||
20250508,185200,171658755,2625,2625,2625,2625,0
|
||||
20250508,185100,171658755,2625,2625,2625,2625,0
|
||||
20250508,185000,171658755,2625,2625,2625,2625,0
|
||||
20250508,184900,171658755,2625,2625,2625,2625,0
|
||||
20250508,184800,171658755,2625,2625,2625,2625,0
|
||||
20250508,184700,171658755,2625,2625,2625,2625,0
|
||||
20250508,184600,171658755,2625,2625,2625,2625,0
|
||||
20250508,184500,171658755,2625,2625,2625,2625,0
|
||||
20250508,184400,171658755,2625,2625,2625,2625,0
|
||||
20250508,184300,171658755,2625,2625,2625,2625,0
|
||||
20250508,184200,171658755,2625,2625,2625,2625,0
|
||||
20250508,184100,171658755,2625,2625,2625,2625,0
|
||||
20250508,184000,171658755,2625,2625,2625,2625,0
|
||||
20250508,183900,171658755,2625,2625,2625,2625,0
|
||||
20250508,183800,171658755,2625,2625,2625,2625,0
|
||||
20250508,183700,171658755,2625,2625,2625,2625,0
|
||||
20250508,183600,171658755,2625,2625,2625,2625,0
|
||||
20250508,183500,171658755,2625,2625,2625,2625,0
|
||||
20250508,183400,171658755,2625,2625,2625,2625,0
|
||||
20250508,183300,171658755,2625,2625,2625,2625,0
|
||||
20250508,183200,171658755,2625,2625,2625,2625,0
|
||||
20250508,183100,171658755,2625,2625,2625,2625,0
|
||||
20250508,183000,171658755,2625,2625,2625,2625,77
|
||||
20250508,182900,171658755,2625,2625,2625,2625,0
|
||||
20250508,182800,171658755,2625,2625,2625,2625,0
|
||||
20250508,182700,171658755,2625,2625,2625,2625,0
|
||||
20250508,182600,171658755,2625,2625,2625,2625,0
|
||||
20250508,182500,171658755,2625,2625,2625,2625,0
|
||||
20250508,182400,171658755,2625,2625,2625,2625,0
|
||||
20250508,182300,171658755,2625,2625,2625,2625,0
|
||||
20250508,182200,171658755,2625,2625,2625,2625,0
|
||||
20250508,182100,171658755,2625,2625,2625,2625,0
|
||||
20250508,182000,171658755,2625,2625,2625,2625,0
|
||||
20250508,181900,171658755,2625,2625,2625,2625,0
|
||||
20250508,181800,171658755,2625,2625,2625,2625,0
|
||||
20250508,181700,171658755,2625,2625,2625,2625,0
|
||||
20250508,181600,171658755,2625,2625,2625,2625,0
|
||||
20250508,181500,171658755,2625,2625,2625,2625,0
|
||||
20250508,181400,171658755,2625,2625,2625,2625,0
|
||||
20250508,181300,171658755,2625,2625,2625,2625,0
|
||||
20250508,181200,171658755,2625,2625,2625,2625,0
|
||||
20250508,181100,171658755,2625,2625,2625,2625,0
|
||||
20250508,181000,171658755,2625,2625,2625,2625,0
|
||||
20250508,180900,171658755,2625,2625,2625,2625,0
|
||||
20250508,180800,171658755,2625,2625,2625,2625,0
|
||||
20250508,180700,171658755,2625,2625,2625,2625,0
|
||||
20250508,180600,171658755,2625,2625,2625,2625,0
|
||||
20250508,180500,171658755,2625,2625,2625,2625,0
|
||||
20250508,180400,171658755,2625,2625,2625,2625,0
|
||||
20250508,180300,171658755,2625,2625,2625,2625,0
|
||||
20250508,180200,171658755,2625,2625,2625,2625,0
|
||||
20250508,180100,171658755,2625,2625,2625,2625,0
|
||||
20250508,180000,171658755,2625,2625,2625,2625,77
|
||||
20250508,175900,171658755,2625,2625,2625,2625,0
|
||||
20250508,175800,171658755,2625,2625,2625,2625,0
|
||||
20250508,175700,171658755,2625,2625,2625,2625,0
|
||||
20250508,175600,171658755,2625,2625,2625,2625,0
|
||||
20250508,175500,171658755,2625,2625,2625,2625,0
|
||||
20250508,175400,171658755,2625,2625,2625,2625,0
|
||||
20250508,175300,171658755,2625,2625,2625,2625,0
|
||||
20250508,175200,171658755,2625,2625,2625,2625,0
|
||||
20250508,175100,171658755,2625,2625,2625,2625,0
|
||||
20250508,175000,171658755,2625,2625,2625,2625,0
|
||||
20250508,174900,171658755,2625,2625,2625,2625,0
|
||||
20250508,174800,171658755,2625,2625,2625,2625,0
|
||||
20250508,174700,171658755,2625,2625,2625,2625,0
|
||||
20250508,174600,171658755,2625,2625,2625,2625,0
|
||||
20250508,174500,171658755,2625,2625,2625,2625,0
|
||||
20250508,174400,171658755,2625,2625,2625,2625,0
|
||||
20250508,174300,171658755,2625,2625,2625,2625,0
|
||||
20250508,174200,171658755,2625,2625,2625,2625,0
|
||||
20250508,174100,171658755,2625,2625,2625,2625,0
|
||||
20250508,174000,171658755,2625,2625,2625,2625,0
|
||||
20250508,173900,171658755,2625,2625,2625,2625,0
|
||||
20250508,173800,171658755,2625,2625,2625,2625,0
|
||||
20250508,173700,171658755,2625,2625,2625,2625,0
|
||||
20250508,173600,171658755,2625,2625,2625,2625,0
|
||||
20250508,173500,171658755,2625,2625,2625,2625,0
|
||||
20250508,173400,171658755,2625,2625,2625,2625,0
|
||||
20250508,173300,171658755,2625,2625,2625,2625,0
|
||||
20250508,173200,171658755,2625,2625,2625,2625,0
|
||||
20250508,173100,171658755,2625,2625,2625,2625,0
|
||||
20250508,173000,171658755,2625,2625,2625,2625,77
|
||||
20250508,172900,171658755,2625,2625,2625,2625,0
|
||||
20250508,172800,171658755,2625,2625,2625,2625,0
|
||||
20250508,172700,171658755,2625,2625,2625,2625,0
|
||||
20250508,172600,171658755,2625,2625,2625,2625,0
|
||||
20250508,172500,171658755,2625,2625,2625,2625,0
|
||||
20250508,172400,171658755,2625,2625,2625,2625,0
|
||||
20250508,172300,171658755,2625,2625,2625,2625,0
|
||||
20250508,172200,171658755,2625,2625,2625,2625,0
|
||||
20250508,172100,171658755,2625,2625,2625,2625,0
|
||||
20250508,172000,171658755,2625,2625,2625,2625,0
|
||||
20250508,171900,171658755,2625,2625,2625,2625,0
|
||||
20250508,171800,171658755,2625,2625,2625,2625,0
|
||||
20250508,171700,171658755,2625,2625,2625,2625,0
|
||||
20250508,171600,171658755,2625,2625,2625,2625,0
|
||||
20250508,171500,171658755,2625,2625,2625,2625,0
|
||||
20250508,171400,171658755,2625,2625,2625,2625,0
|
||||
20250508,171300,171658755,2625,2625,2625,2625,0
|
||||
20250508,171200,171658755,2625,2625,2625,2625,0
|
||||
20250508,171100,171658755,2625,2625,2625,2625,0
|
||||
20250508,171000,171658755,2625,2625,2625,2625,0
|
||||
20250508,170900,171658755,2625,2625,2625,2625,0
|
||||
20250508,170800,171658755,2625,2625,2625,2625,0
|
||||
20250508,170700,171658755,2625,2625,2625,2625,0
|
||||
20250508,170600,171658755,2625,2625,2625,2625,0
|
||||
20250508,170500,171658755,2625,2625,2625,2625,0
|
||||
20250508,170400,171658755,2625,2625,2625,2625,0
|
||||
20250508,170300,171658755,2625,2625,2625,2625,0
|
||||
20250508,170200,171658755,2625,2625,2625,2625,0
|
||||
20250508,170100,171658755,2625,2625,2625,2625,0
|
||||
20250508,170000,171658755,2625,2625,2625,2625,77
|
||||
20250508,165900,171658755,2625,2625,2625,2625,0
|
||||
20250508,165800,171658755,2625,2625,2625,2625,0
|
||||
20250508,165700,171658755,2625,2625,2625,2625,0
|
||||
20250508,165600,171658755,2625,2625,2625,2625,0
|
||||
20250508,165500,171658755,2625,2625,2625,2625,0
|
||||
20250508,165400,171658755,2625,2625,2625,2625,0
|
||||
20250508,165300,171658755,2625,2625,2625,2625,0
|
||||
20250508,165200,171658755,2625,2625,2625,2625,0
|
||||
20250508,165100,171658755,2625,2625,2625,2625,0
|
||||
20250508,165000,171658755,2625,2625,2625,2625,0
|
||||
20250508,164900,171658755,2625,2625,2625,2625,0
|
||||
20250508,164800,171658755,2625,2625,2625,2625,0
|
||||
20250508,164700,171658755,2625,2625,2625,2625,0
|
||||
20250508,164600,171658755,2625,2625,2625,2625,0
|
||||
20250508,164500,171658755,2625,2625,2625,2625,0
|
||||
20250508,164400,171658755,2625,2625,2625,2625,0
|
||||
20250508,164300,171658755,2625,2625,2625,2625,0
|
||||
20250508,164200,171658755,2625,2625,2625,2625,0
|
||||
20250508,164100,171658755,2625,2625,2625,2625,0
|
||||
20250508,164000,171658755,2625,2625,2625,2625,0
|
||||
20250508,163900,171658755,2625,2625,2625,2625,0
|
||||
20250508,163800,171658755,2625,2625,2625,2625,0
|
||||
20250508,163700,171658755,2625,2625,2625,2625,0
|
||||
20250508,163600,171658755,2625,2625,2625,2625,0
|
||||
20250508,163500,171658755,2625,2625,2625,2625,0
|
||||
20250508,163400,171658755,2625,2625,2625,2625,0
|
||||
20250508,163300,171658755,2625,2625,2625,2625,0
|
||||
20250508,163200,171658755,2625,2625,2625,2625,0
|
||||
20250508,163100,171658755,2625,2625,2625,2625,0
|
||||
20250508,163000,171658755,2625,2625,2625,2625,77
|
||||
20250508,162900,171658755,2625,2625,2625,2625,0
|
||||
20250508,162800,171658755,2625,2625,2625,2625,0
|
||||
20250508,162700,171658755,2625,2625,2625,2625,0
|
||||
20250508,162600,171658755,2625,2625,2625,2625,0
|
||||
20250508,162500,171658755,2625,2625,2625,2625,0
|
||||
20250508,162400,171658755,2625,2625,2625,2625,0
|
||||
20250508,162300,171658755,2625,2625,2625,2625,0
|
||||
20250508,162200,171658755,2625,2625,2625,2625,0
|
||||
20250508,162100,171658755,2625,2625,2625,2625,0
|
||||
20250508,162000,171658755,2625,2625,2625,2625,0
|
||||
20250508,161900,171658755,2625,2625,2625,2625,0
|
||||
20250508,161800,171658755,2625,2625,2625,2625,0
|
||||
20250508,161700,171658755,2625,2625,2625,2625,0
|
||||
20250508,161600,171658755,2625,2625,2625,2625,0
|
||||
20250508,161500,171658755,2625,2625,2625,2625,0
|
||||
20250508,161400,171658755,2625,2625,2625,2625,0
|
||||
20250508,161300,171658755,2625,2625,2625,2625,0
|
||||
20250508,161200,171658755,2625,2625,2625,2625,0
|
||||
20250508,161100,171658755,2625,2625,2625,2625,0
|
||||
20250508,161000,171658755,2625,2625,2625,2625,0
|
||||
20250508,160900,171658755,2625,2625,2625,2625,0
|
||||
20250508,160800,171658755,2625,2625,2625,2625,0
|
||||
20250508,160700,171658755,2625,2625,2625,2625,0
|
||||
20250508,160600,171658755,2625,2625,2625,2625,0
|
||||
20250508,160500,171658755,2625,2625,2625,2625,0
|
||||
20250508,160400,171658755,2625,2625,2625,2625,0
|
||||
20250508,160300,171658755,2625,2625,2625,2625,0
|
||||
20250508,160200,171658755,2625,2625,2625,2625,0
|
||||
20250508,160100,171658755,2625,2625,2625,2625,0
|
||||
20250508,160000,171658755,2625,2625,2625,2625,77
|
||||
20250508,155900,171658755,2625,2625,2625,2625,0
|
||||
20250508,155800,171658755,2625,2625,2625,2625,0
|
||||
20250508,155700,171658755,2625,2625,2625,2625,0
|
||||
20250508,155600,171658755,2625,2625,2625,2625,0
|
||||
20250508,155500,171658755,2625,2625,2625,2625,0
|
||||
20250508,155400,171658755,2625,2625,2625,2625,0
|
||||
20250508,155300,171658755,2625,2625,2625,2625,0
|
||||
20250508,155200,171658755,2625,2625,2625,2625,0
|
||||
20250508,155100,171658755,2625,2625,2625,2625,0
|
||||
20250508,155000,171658755,2625,2625,2625,2625,0
|
||||
20250508,154900,171658755,2625,2625,2625,2625,0
|
||||
20250508,154800,171658755,2625,2625,2625,2625,0
|
||||
20250508,154700,171658755,2625,2625,2625,2625,0
|
||||
20250508,154600,171658755,2625,2625,2625,2625,0
|
||||
20250508,154500,171658755,2625,2625,2625,2625,0
|
||||
20250508,154400,171658755,2625,2625,2625,2625,0
|
||||
20250508,154300,171658755,2625,2625,2625,2625,0
|
||||
20250508,154200,171658755,2625,2625,2625,2625,0
|
||||
20250508,154100,171658755,2625,2625,2625,2625,0
|
||||
20250508,154000,171658755,2625,2625,2625,2625,0
|
||||
20250508,153900,171658755,2625,2625,2625,2625,0
|
||||
20250508,153800,171658755,2625,2625,2625,2625,0
|
||||
20250508,153700,171658755,2625,2625,2625,2625,0
|
||||
20250508,153600,171658755,2625,2625,2625,2625,0
|
||||
20250508,153500,171658755,2625,2625,2625,2625,0
|
||||
20250508,153400,171658755,2625,2625,2625,2625,0
|
||||
20250508,153300,171658755,2625,2625,2625,2625,0
|
||||
20250508,153200,171658755,2625,2625,2625,2625,0
|
||||
20250508,153100,171658755,2625,2625,2625,2625,0
|
||||
20250508,153000,171658755,2625,2625,2625,2625,154
|
||||
20250508,152900,171456630,2645,2645,2645,2645,0
|
||||
20250508,152800,171456630,2645,2645,2645,2645,0
|
||||
20250508,152700,171456630,2645,2645,2645,2645,0
|
||||
20250508,152600,171456630,2645,2645,2645,2645,0
|
||||
20250508,152500,171456630,2645,2645,2645,2645,0
|
||||
20250508,152400,171456630,2645,2645,2645,2645,0
|
||||
20250508,152300,171456630,2645,2645,2645,2645,0
|
||||
20250508,152200,171456630,2645,2645,2645,2645,0
|
||||
20250508,152100,171456630,2645,2645,2645,2645,0
|
||||
20250508,152000,171456630,2645,2645,2645,2645,0
|
||||
20250508,151900,171456630,2645,2645,2645,2645,0
|
||||
20250508,151800,171456630,2645,2630,2645,2630,1009
|
||||
20250508,151700,168787935,2630,2630,2630,2630,15
|
||||
20250508,151600,168748485,2645,2645,2645,2645,0
|
||||
20250508,151500,168748485,2645,2645,2645,2645,0
|
||||
20250508,151400,168748485,2645,2645,2645,2645,0
|
||||
20250508,151300,168748485,2645,2645,2645,2645,0
|
||||
20250508,151200,168748485,2645,2645,2645,2645,0
|
||||
20250508,151100,168748485,2645,2645,2645,2645,0
|
||||
20250508,151000,168748485,2645,2645,2645,2645,0
|
||||
20250508,150900,168748485,2645,2645,2645,2645,0
|
||||
20250508,150800,168748485,2645,2645,2645,2645,0
|
||||
20250508,150700,168748485,2645,2645,2645,2645,0
|
||||
20250508,150600,168748485,2645,2645,2645,2645,0
|
||||
20250508,150500,168748485,2645,2645,2645,2645,1
|
||||
20250508,150400,168745840,2620,2620,2620,2620,0
|
||||
20250508,150300,168745840,2620,2620,2620,2620,0
|
||||
20250508,150200,168745840,2620,2620,2620,2620,1
|
||||
20250508,150100,168743220,2610,2630,2635,2610,22631
|
||||
20250508,150000,109634490,2630,2640,2640,2630,961
|
||||
20250508,145900,107104055,2640,2640,2640,2640,0
|
||||
20250508,145800,107104055,2640,2640,2640,2640,0
|
||||
20250508,145700,107104055,2640,2640,2640,2640,116
|
||||
20250508,145600,106797815,2650,2650,2650,2650,0
|
||||
20250508,145500,106797815,2650,2650,2650,2650,0
|
||||
20250508,145400,106797815,2650,2650,2650,2650,0
|
||||
20250508,145300,106797815,2650,2650,2650,2650,0
|
||||
20250508,145200,106797815,2650,2650,2650,2650,0
|
||||
20250508,145100,106797815,2650,2650,2650,2650,0
|
||||
20250508,145000,106797815,2650,2650,2650,2650,0
|
||||
20250508,144900,106797815,2650,2650,2650,2650,0
|
||||
20250508,144800,106797815,2650,2650,2650,2650,0
|
||||
20250508,144700,106797815,2650,2650,2650,2650,0
|
||||
20250508,144600,106797815,2650,2650,2650,2650,0
|
||||
20250508,144500,106797815,2650,2650,2650,2650,0
|
||||
20250508,144400,106797815,2650,2650,2650,2650,0
|
||||
20250508,144300,106797815,2650,2650,2650,2650,0
|
||||
20250508,144200,106797815,2650,2650,2650,2650,2
|
||||
20250508,144100,106792515,2635,2635,2635,2635,220
|
||||
20250508,144000,106212815,2635,2635,2635,2635,4
|
||||
20250508,143900,106202275,2635,2635,2635,2635,0
|
||||
20250508,143800,106202275,2635,2635,2635,2635,500
|
||||
20250508,143700,104884775,2650,2650,2650,2650,9
|
||||
20250508,143600,104860925,2650,2650,2650,2650,0
|
||||
20250508,143500,104860925,2650,2650,2650,2650,0
|
||||
20250508,143400,104860925,2650,2650,2650,2650,0
|
||||
20250508,143300,104860925,2650,2650,2650,2650,0
|
||||
20250508,143200,104860925,2650,2650,2650,2650,0
|
||||
20250508,143100,104860925,2650,2650,2650,2650,0
|
||||
20250508,143000,104860925,2650,2650,2650,2650,10
|
||||
20250508,142900,104834425,2635,2660,2660,2635,1500
|
||||
20250508,142800,100881140,2670,2670,2670,2670,0
|
||||
20250508,142700,100881140,2670,2670,2670,2670,1
|
||||
20250508,142600,100878470,2665,2665,2665,2665,0
|
||||
20250508,142500,100878470,2665,2665,2665,2665,0
|
||||
20250508,142400,100878470,2665,2665,2665,2665,0
|
||||
20250508,142300,100878470,2665,2665,2665,2665,0
|
||||
20250508,142200,100878470,2665,2665,2665,2665,5
|
||||
20250508,142100,100865145,2665,2665,2665,2665,0
|
||||
20250508,142000,100865145,2665,2665,2665,2665,0
|
||||
20250508,141900,100865145,2665,2665,2665,2665,0
|
||||
20250508,141800,100865145,2665,2665,2665,2665,0
|
||||
20250508,141700,100865145,2665,2665,2665,2665,0
|
||||
20250508,141600,100865145,2665,2665,2665,2665,0
|
||||
20250508,141500,100865145,2665,2665,2665,2665,0
|
||||
20250508,141400,100865145,2665,2665,2665,2665,0
|
||||
20250508,141300,100865145,2665,2665,2665,2665,0
|
||||
20250508,141200,100865145,2665,2665,2665,2665,0
|
||||
20250508,141100,100865145,2665,2665,2665,2665,0
|
||||
20250508,141000,100865145,2665,2665,2665,2665,0
|
||||
20250508,140900,100865145,2665,2665,2665,2665,0
|
||||
20250508,140800,100865145,2665,2665,2665,2665,3
|
||||
20250508,140700,100857150,2670,2670,2670,2670,0
|
||||
20250508,140600,100857150,2670,2670,2670,2670,0
|
||||
20250508,140500,100857150,2670,2670,2670,2670,0
|
||||
20250508,140400,100857150,2670,2670,2670,2670,0
|
||||
20250508,140300,100857150,2670,2670,2670,2670,0
|
||||
20250508,140200,100857150,2670,2670,2670,2670,0
|
||||
20250508,140100,100857150,2670,2670,2670,2670,0
|
||||
20250508,140000,100857150,2670,2670,2670,2670,0
|
||||
20250508,135900,100857150,2670,2670,2670,2670,0
|
||||
20250508,135800,100857150,2670,2670,2670,2670,0
|
||||
20250508,135700,100857150,2670,2670,2670,2670,0
|
||||
20250508,135600,100857150,2670,2670,2670,2670,0
|
||||
20250508,135500,100857150,2670,2670,2670,2670,0
|
||||
20250508,135400,100857150,2670,2670,2670,2670,0
|
||||
20250508,135300,100857150,2670,2670,2670,2670,0
|
||||
20250508,135200,100857150,2670,2670,2670,2670,0
|
||||
20250508,135100,100857150,2670,2670,2670,2670,0
|
||||
20250508,135000,100857150,2670,2670,2670,2670,0
|
||||
20250508,134900,100857150,2670,2670,2670,2670,0
|
||||
20250508,134800,100857150,2670,2660,2670,2660,1624
|
||||
20250508,134700,96529470,2630,2630,2630,2630,0
|
||||
20250508,134600,96529470,2630,2630,2630,2630,0
|
||||
20250508,134500,96529470,2630,2630,2630,2630,0
|
||||
20250508,134400,96529470,2630,2630,2630,2630,0
|
||||
20250508,134300,96529470,2630,2655,2655,2630,75
|
||||
20250508,134200,96331665,2660,2660,2660,2660,0
|
||||
20250508,134100,96331665,2660,2660,2660,2660,0
|
||||
20250508,134000,96331665,2660,2660,2660,2660,0
|
||||
20250508,133900,96331665,2660,2660,2660,2660,0
|
||||
20250508,133800,96331665,2660,2660,2660,2660,0
|
||||
20250508,133700,96331665,2660,2660,2660,2660,0
|
||||
20250508,133600,96331665,2660,2660,2660,2660,0
|
||||
20250508,133500,96331665,2660,2660,2660,2660,0
|
||||
20250508,133400,96331665,2660,2660,2660,2660,0
|
||||
20250508,133300,96331665,2660,2640,2660,2640,946
|
||||
20250508,133200,93830225,2630,2630,2630,2630,0
|
||||
20250508,133100,93830225,2630,2630,2630,2630,0
|
||||
20250508,133000,93830225,2630,2630,2630,2630,1
|
||||
20250508,132900,93827595,2640,2640,2640,2640,0
|
||||
20250508,132800,93827595,2640,2640,2640,2640,0
|
||||
20250508,132700,93827595,2640,2640,2640,2640,1
|
||||
20250508,132600,93824955,2640,2640,2640,2640,0
|
||||
20250508,132500,93824955,2640,2640,2640,2640,0
|
||||
20250508,132400,93824955,2640,2640,2640,2640,0
|
||||
20250508,132300,93824955,2640,2640,2640,2640,0
|
||||
20250508,132200,93824955,2640,2640,2640,2640,0
|
||||
20250508,132100,93824955,2640,2640,2640,2640,12
|
||||
20250508,132000,93793275,2660,2660,2660,2660,0
|
||||
20250508,131900,93793275,2660,2660,2660,2660,0
|
||||
20250508,131800,93793275,2660,2660,2660,2660,0
|
||||
20250508,131700,93793275,2660,2660,2660,2660,0
|
||||
20250508,131600,93793275,2660,2660,2660,2660,0
|
||||
20250508,131500,93793275,2660,2660,2660,2660,0
|
||||
20250508,131400,93793275,2660,2660,2660,2660,0
|
||||
20250508,131300,93793275,2660,2660,2660,2660,0
|
||||
20250508,131200,93793275,2660,2660,2660,2660,24
|
||||
20250508,131100,93729435,2660,2660,2660,2660,0
|
||||
20250508,131000,93729435,2660,2660,2660,2660,9
|
||||
20250508,130900,93705495,2640,2640,2640,2640,0
|
||||
20250508,130800,93705495,2640,2640,2640,2640,1
|
||||
20250508,130700,93702855,2665,2665,2665,2665,0
|
||||
20250508,130600,93702855,2665,2665,2665,2665,0
|
||||
20250508,130500,93702855,2665,2665,2665,2665,0
|
||||
20250508,130400,93702855,2665,2665,2665,2665,0
|
||||
20250508,130300,93702855,2665,2665,2665,2665,0
|
||||
20250508,130200,93702855,2665,2665,2665,2665,0
|
||||
20250508,130100,93702855,2665,2665,2665,2665,0
|
||||
20250508,130000,93702855,2665,2665,2665,2665,0
|
||||
20250508,125900,93702855,2665,2665,2665,2665,0
|
||||
20250508,125800,93702855,2665,2665,2665,2665,0
|
||||
20250508,125700,93702855,2665,2665,2665,2665,0
|
||||
20250508,125600,93702855,2665,2665,2665,2665,0
|
||||
20250508,125500,93702855,2665,2660,2665,2660,3
|
||||
20250508,125400,93694870,2635,2635,2635,2635,0
|
||||
20250508,125300,93694870,2635,2635,2635,2635,2
|
||||
20250508,125200,93689600,2665,2630,2665,2620,165
|
||||
20250508,125100,93255790,2630,2630,2630,2630,0
|
||||
20250508,125000,93255790,2630,2630,2630,2630,0
|
||||
20250508,124900,93255790,2630,2630,2630,2630,0
|
||||
20250508,124800,93255790,2630,2635,2635,2630,1225
|
||||
20250508,124700,90033740,2630,2630,2630,2630,0
|
||||
20250508,124600,90033740,2630,2650,2650,2630,3364
|
||||
20250508,124500,81148820,2675,2675,2675,2675,0
|
||||
20250508,124400,81148820,2675,2675,2675,2675,0
|
||||
20250508,124300,81148820,2675,2675,2675,2675,0
|
||||
20250508,124200,81148820,2675,2675,2675,2675,0
|
||||
20250508,124100,81148820,2675,2675,2675,2675,0
|
||||
20250508,124000,81148820,2675,2675,2675,2675,0
|
||||
20250508,123900,81148820,2675,2675,2675,2675,0
|
||||
20250508,123800,81148820,2675,2675,2675,2675,0
|
||||
20250508,123700,81148820,2675,2675,2675,2675,0
|
||||
20250508,123600,81148820,2675,2665,2675,2650,2015
|
||||
20250508,123500,75806740,2660,2660,2660,2660,0
|
||||
20250508,123400,75806740,2660,2660,2660,2660,0
|
||||
20250508,123300,75806740,2660,2660,2660,2660,0
|
||||
20250508,123200,75806740,2660,2660,2660,2660,0
|
||||
20250508,123100,75806740,2660,2660,2660,2660,0
|
||||
20250508,123000,75806740,2660,2660,2660,2660,100
|
||||
20250508,122900,75540740,2660,2660,2660,2660,0
|
||||
20250508,122800,75540740,2660,2660,2660,2660,0
|
||||
20250508,122700,75540740,2660,2660,2660,2660,0
|
||||
20250508,122600,75540740,2660,2660,2660,2660,0
|
||||
20250508,122500,75540740,2660,2660,2660,2660,0
|
||||
20250508,122400,75540740,2660,2660,2660,2660,0
|
||||
20250508,122300,75540740,2660,2660,2660,2660,0
|
||||
20250508,122200,75540740,2660,2660,2660,2660,0
|
||||
20250508,122100,75540740,2660,2660,2660,2660,0
|
||||
20250508,122000,75540740,2660,2660,2660,2660,0
|
||||
20250508,121900,75540740,2660,2660,2660,2660,0
|
||||
20250508,121800,75540740,2660,2660,2660,2660,0
|
||||
20250508,121700,75540740,2660,2660,2660,2660,2
|
||||
20250508,121600,75535420,2665,2665,2665,2665,0
|
||||
20250508,121500,75535420,2665,2665,2665,2665,0
|
||||
20250508,121400,75535420,2665,2665,2665,2665,0
|
||||
20250508,121300,75535420,2665,2665,2665,2665,0
|
||||
20250508,121200,75535420,2665,2665,2665,2665,0
|
||||
20250508,121100,75535420,2665,2665,2665,2665,2
|
||||
20250508,121000,75530090,2660,2660,2660,2660,0
|
||||
20250508,120900,75530090,2660,2660,2660,2660,0
|
||||
20250508,120800,75530090,2660,2660,2660,2660,0
|
||||
20250508,120700,75530090,2660,2660,2660,2660,0
|
||||
20250508,120600,75530090,2660,2660,2660,2660,0
|
||||
20250508,120500,75530090,2660,2660,2660,2660,0
|
||||
20250508,120400,75530090,2660,2660,2660,2660,0
|
||||
20250508,120300,75530090,2660,2660,2660,2660,0
|
||||
20250508,120200,75530090,2660,2660,2660,2660,0
|
||||
20250508,120100,75530090,2660,2660,2660,2660,0
|
||||
20250508,120000,75530090,2660,2660,2660,2660,0
|
||||
20250508,115900,75530090,2660,2660,2660,2660,0
|
||||
20250508,115800,75530090,2660,2660,2660,2660,1
|
||||
20250508,115700,75527430,2660,2660,2660,2660,150
|
||||
20250508,115600,75128430,2680,2680,2680,2680,0
|
||||
20250508,115500,75128430,2680,2680,2680,2680,0
|
||||
20250508,115400,75128430,2680,2680,2680,2680,0
|
||||
20250508,115300,75128430,2680,2680,2680,2660,4
|
||||
20250508,115200,75117750,2690,2690,2690,2690,0
|
||||
20250508,115100,75117750,2690,2690,2690,2690,0
|
||||
20250508,115000,75117750,2690,2690,2690,2690,0
|
||||
20250508,114900,75117750,2690,2690,2690,2690,0
|
||||
20250508,114800,75117750,2690,2690,2690,2690,0
|
||||
20250508,114700,75117750,2690,2690,2690,2690,0
|
||||
20250508,114600,75117750,2690,2690,2690,2690,0
|
||||
20250508,114500,75117750,2690,2690,2690,2690,0
|
||||
20250508,114400,75117750,2690,2690,2690,2690,0
|
||||
20250508,114300,75117750,2690,2690,2690,2690,0
|
||||
20250508,114200,75117750,2690,2690,2690,2690,0
|
||||
20250508,114100,75117750,2690,2690,2690,2690,0
|
||||
20250508,114000,75117750,2690,2690,2690,2690,0
|
||||
20250508,113900,75117750,2690,2690,2690,2690,0
|
||||
20250508,113800,75117750,2690,2690,2690,2690,0
|
||||
20250508,113700,75117750,2690,2690,2690,2690,1
|
||||
20250508,113600,75115060,2690,2690,2690,2690,0
|
||||
20250508,113500,75115060,2690,2690,2690,2690,0
|
||||
20250508,113400,75115060,2690,2690,2690,2690,0
|
||||
20250508,113300,75115060,2690,2690,2690,2690,0
|
||||
20250508,113200,75115060,2690,2685,2690,2685,2
|
||||
20250508,113100,75109685,2660,2660,2660,2660,0
|
||||
20250508,113000,75109685,2660,2660,2660,2660,0
|
||||
20250508,112900,75109685,2660,2660,2660,2660,1
|
||||
20250508,112800,75107025,2690,2690,2690,2690,0
|
||||
20250508,112700,75107025,2690,2685,2690,2685,7
|
||||
20250508,112600,75088225,2660,2660,2660,2660,0
|
||||
20250508,112500,75088225,2660,2660,2660,2660,0
|
||||
20250508,112400,75088225,2660,2660,2660,2660,0
|
||||
20250508,112300,75088225,2660,2660,2660,2660,176
|
||||
20250508,112200,74620065,2665,2665,2665,2665,45
|
||||
20250508,112100,74500140,2670,2670,2670,2670,0
|
||||
20250508,112000,74500140,2670,2670,2670,2670,0
|
||||
20250508,111900,74500140,2670,2670,2670,2670,29
|
||||
20250508,111800,74422710,2670,2670,2670,2670,2
|
||||
20250508,111700,74417370,2695,2695,2695,2695,0
|
||||
20250508,111600,74417370,2695,2695,2695,2695,0
|
||||
20250508,111500,74417370,2695,2695,2695,2695,0
|
||||
20250508,111400,74417370,2695,2695,2695,2695,0
|
||||
20250508,111300,74417370,2695,2695,2695,2695,0
|
||||
20250508,111200,74417370,2695,2695,2695,2695,1
|
||||
20250508,111100,74414675,2670,2670,2670,2670,1
|
||||
20250508,111000,74412005,2705,2705,2705,2705,0
|
||||
20250508,110900,74412005,2705,2705,2705,2705,0
|
||||
20250508,110800,74412005,2705,2705,2705,2705,0
|
||||
20250508,110700,74412005,2705,2705,2705,2705,0
|
||||
20250508,110600,74412005,2705,2705,2705,2705,0
|
||||
20250508,110500,74412005,2705,2705,2705,2705,0
|
||||
20250508,110400,74412005,2705,2705,2705,2705,0
|
||||
20250508,110300,74412005,2705,2705,2705,2705,0
|
||||
20250508,110200,74412005,2705,2705,2705,2705,0
|
||||
20250508,110100,74412005,2705,2705,2705,2705,0
|
||||
20250508,110000,74412005,2705,2705,2705,2705,0
|
||||
20250508,105900,74412005,2705,2705,2705,2705,0
|
||||
20250508,105800,74412005,2705,2705,2705,2705,0
|
||||
20250508,105700,74412005,2705,2705,2705,2705,0
|
||||
20250508,105600,74412005,2705,2705,2705,2705,0
|
||||
20250508,105500,74412005,2705,2705,2705,2705,0
|
||||
20250508,105400,74412005,2705,2705,2705,2705,1
|
||||
20250508,105300,74409300,2675,2675,2675,2675,0
|
||||
20250508,105200,74409300,2675,2675,2675,2675,0
|
||||
20250508,105100,74409300,2675,2675,2675,2675,0
|
||||
20250508,105000,74409300,2675,2675,2675,2675,0
|
||||
20250508,104900,74409300,2675,2675,2675,2675,0
|
||||
20250508,104800,74409300,2675,2675,2675,2675,0
|
||||
20250508,104700,74409300,2675,2675,2675,2675,393
|
||||
20250508,104600,73358025,2675,2675,2675,2675,0
|
||||
20250508,104500,73358025,2675,2675,2675,2675,5
|
||||
20250508,104400,73344650,2695,2695,2695,2695,0
|
||||
20250508,104300,73344650,2695,2695,2695,2695,0
|
||||
20250508,104200,73344650,2695,2695,2695,2695,0
|
||||
20250508,104100,73344650,2695,2695,2695,2695,0
|
||||
20250508,104000,73344650,2695,2695,2695,2695,1
|
||||
20250508,103900,73341955,2670,2670,2670,2670,1
|
||||
20250508,103800,73339285,2665,2675,2675,2665,655
|
||||
20250508,103700,71588910,2695,2695,2695,2695,0
|
||||
20250508,103600,71588910,2695,2695,2695,2695,0
|
||||
20250508,103500,71588910,2695,2695,2695,2695,0
|
||||
20250508,103400,71588910,2695,2695,2695,2695,0
|
||||
20250508,103300,71588910,2695,2695,2695,2695,0
|
||||
20250508,103200,71588910,2695,2695,2695,2695,1
|
||||
20250508,103100,71586215,2675,2675,2675,2675,0
|
||||
20250508,103000,71586215,2675,2675,2675,2675,144
|
||||
20250508,102900,71201015,2665,2665,2665,2665,0
|
||||
20250508,102800,71201015,2665,2665,2665,2665,0
|
||||
20250508,102700,71201015,2665,2665,2665,2665,0
|
||||
20250508,102600,71201015,2665,2685,2685,2665,284
|
||||
20250508,102500,70440545,2705,2705,2705,2705,0
|
||||
20250508,102400,70440545,2705,2705,2705,2705,1
|
||||
20250508,102300,70437840,2705,2700,2705,2680,51
|
||||
20250508,102200,70300755,2710,2710,2710,2710,17
|
||||
20250508,102100,70254685,2720,2725,2725,2720,116
|
||||
20250508,102000,69939090,2750,2750,2750,2750,0
|
||||
20250508,101900,69939090,2750,2750,2750,2750,2085
|
||||
20250508,101800,64205340,2750,2775,2795,2730,3780
|
||||
20250508,101700,53755130,2755,2690,2805,2690,6195
|
||||
20250508,101600,36818900,2675,2675,2675,2675,0
|
||||
20250508,101500,36818900,2675,2675,2675,2675,0
|
||||
20250508,101400,36818900,2675,2675,2675,2675,0
|
||||
20250508,101300,36818900,2675,2675,2675,2675,82
|
||||
20250508,101200,36599550,2685,2685,2685,2685,0
|
||||
20250508,101100,36599550,2685,2685,2685,2685,0
|
||||
20250508,101000,36599550,2685,2685,2685,2685,0
|
||||
20250508,100900,36599550,2685,2685,2685,2685,82
|
||||
20250508,100800,36379380,2685,2685,2685,2685,0
|
||||
20250508,100700,36379380,2685,2685,2685,2685,0
|
||||
20250508,100600,36379380,2685,2685,2685,2685,0
|
||||
20250508,100500,36379380,2685,2685,2685,2685,0
|
||||
20250508,100400,36379380,2685,2680,2685,2680,49
|
||||
20250508,100300,36248015,2680,2680,2680,2680,0
|
||||
20250508,100200,36248015,2680,2680,2680,2680,0
|
||||
20250508,100100,36248015,2680,2680,2680,2680,462
|
||||
20250508,100000,35009855,2680,2680,2680,2680,0
|
||||
20250508,095900,35009855,2680,2680,2680,2680,38
|
||||
20250508,095800,34908015,2680,2680,2680,2680,0
|
||||
20250508,095700,34908015,2680,2680,2680,2680,0
|
||||
20250508,095600,34908015,2680,2680,2680,2680,6
|
||||
20250508,095500,34891935,2680,2680,2680,2680,0
|
||||
20250508,095400,34891935,2680,2680,2680,2680,0
|
||||
20250508,095300,34891935,2680,2680,2680,2680,0
|
||||
20250508,095200,34891935,2680,2680,2680,2680,0
|
||||
20250508,095100,34891935,2680,2680,2680,2680,0
|
||||
20250508,095000,34891935,2680,2680,2680,2680,0
|
||||
20250508,094900,34891935,2680,2680,2680,2680,0
|
||||
20250508,094800,34891935,2680,2680,2680,2680,0
|
||||
20250508,094700,34891935,2680,2680,2680,2680,0
|
||||
20250508,094600,34891935,2680,2680,2680,2680,0
|
||||
20250508,094500,34891935,2680,2680,2680,2680,29
|
||||
20250508,094400,34814215,2680,2680,2680,2680,0
|
||||
20250508,094300,34814215,2680,2680,2680,2680,27
|
||||
20250508,094200,34741855,2675,2675,2675,2675,0
|
||||
20250508,094100,34741855,2675,2675,2675,2675,0
|
||||
20250508,094000,34741855,2675,2675,2675,2675,0
|
||||
20250508,093900,34741855,2675,2675,2675,2675,0
|
||||
20250508,093800,34741855,2675,2675,2675,2675,0
|
||||
20250508,093700,34741855,2675,2675,2675,2675,0
|
||||
20250508,093600,34741855,2675,2675,2675,2675,0
|
||||
20250508,093500,34741855,2675,2675,2675,2675,0
|
||||
20250508,093400,34741855,2675,2675,2675,2675,0
|
||||
20250508,093300,34741855,2675,2675,2675,2675,0
|
||||
20250508,093200,34741855,2675,2675,2675,2675,0
|
||||
20250508,093100,34741855,2675,2675,2675,2675,0
|
||||
20250508,093000,34741855,2675,2675,2675,2675,83
|
||||
20250508,092900,34519830,2675,2675,2675,2675,0
|
||||
20250508,092800,34519830,2675,2675,2675,2675,0
|
||||
20250508,092700,34519830,2675,2675,2675,2675,373
|
||||
20250508,092600,33522055,2675,2675,2675,2675,0
|
||||
20250508,092500,33522055,2675,2675,2675,2675,45
|
||||
20250508,092400,33401680,2675,2675,2675,2675,0
|
||||
20250508,092300,33401680,2675,2675,2675,2675,0
|
||||
20250508,092200,33401680,2675,2675,2675,2675,0
|
||||
20250508,092100,33401680,2675,2675,2675,2675,0
|
||||
20250508,092000,33401680,2675,2675,2675,2675,0
|
||||
20250508,091900,33401680,2675,2675,2675,2675,0
|
||||
20250508,091800,33401680,2675,2675,2675,2675,5
|
||||
20250508,091700,33388305,2675,2665,2675,2665,7
|
||||
20250508,091600,33369600,2675,2675,2675,2675,5
|
||||
20250508,091500,33356225,2680,2680,2680,2680,0
|
||||
20250508,091400,33356225,2680,2680,2680,2680,0
|
||||
20250508,091300,33356225,2680,2680,2680,2680,290
|
||||
20250508,091200,32579025,2680,2680,2680,2680,184
|
||||
20250508,091100,32085905,2685,2685,2685,2685,0
|
||||
20250508,091000,32085905,2685,2685,2685,2685,239
|
||||
20250508,090900,31444190,2685,2685,2685,2685,2
|
||||
20250508,090800,31438820,2685,2685,2685,2685,92
|
||||
20250508,090700,31191800,2690,2690,2690,2690,0
|
||||
20250508,090600,31191800,2690,2690,2710,2685,5204
|
||||
20250508,090500,17099160,2700,2695,2710,2695,625
|
||||
20250508,090400,15407380,2695,2690,2730,2690,3437
|
||||
20250508,090300,6101645,2685,2655,2685,2655,1053
|
||||
20250508,090200,3279660,2650,2650,2650,2650,0
|
||||
20250508,090100,3279660,2650,2610,2675,2610,933
|
||||
20250508,090000,814825,2625,2620,2625,2620,311
|
||||
|
Reference in New Issue
Block a user