Update 2025-05-08 2733 candle_min
This commit is contained in:
693
222080/min/candle-20250508.csv
Normal file
693
222080/min/candle-20250508.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,203100,931500465,7460,7460,7460,7460,3906
|
||||
20250508,203000,931500465,7460,7460,7460,7460,0
|
||||
20250508,202900,931500465,7460,7460,7460,7460,0
|
||||
20250508,202800,931500465,7460,7460,7460,7460,0
|
||||
20250508,202700,931500465,7460,7460,7460,7460,0
|
||||
20250508,202600,931500465,7460,7460,7460,7460,0
|
||||
20250508,202500,931500465,7460,7460,7460,7460,0
|
||||
20250508,202400,931500465,7460,7460,7460,7460,0
|
||||
20250508,202300,931500465,7460,7460,7460,7460,0
|
||||
20250508,202200,931500465,7460,7460,7460,7460,0
|
||||
20250508,202100,931500465,7460,7460,7460,7460,0
|
||||
20250508,202000,931500465,7460,7460,7460,7460,0
|
||||
20250508,201900,931500465,7460,7460,7460,7460,0
|
||||
20250508,201800,931500465,7460,7460,7460,7460,0
|
||||
20250508,201700,931500465,7460,7460,7460,7460,0
|
||||
20250508,201600,931500465,7460,7460,7460,7460,0
|
||||
20250508,201500,931500465,7460,7460,7460,7460,0
|
||||
20250508,201400,931500465,7460,7460,7460,7460,0
|
||||
20250508,201300,931500465,7460,7460,7460,7460,0
|
||||
20250508,201200,931500465,7460,7460,7460,7460,0
|
||||
20250508,201100,931500465,7460,7460,7460,7460,0
|
||||
20250508,201000,931500465,7460,7460,7460,7460,0
|
||||
20250508,200900,931500465,7460,7460,7460,7460,0
|
||||
20250508,200800,931500465,7460,7460,7460,7460,0
|
||||
20250508,200700,931500465,7460,7460,7460,7460,0
|
||||
20250508,200600,931500465,7460,7460,7460,7460,0
|
||||
20250508,200500,931500465,7460,7460,7460,7460,0
|
||||
20250508,200400,931500465,7460,7460,7460,7460,0
|
||||
20250508,200300,931500465,7460,7460,7460,7460,0
|
||||
20250508,200200,931500465,7460,7460,7460,7460,0
|
||||
20250508,200100,931500465,7460,7460,7460,7460,3906
|
||||
20250508,200000,931500465,7460,7460,7460,7460,0
|
||||
20250508,195900,931500465,7460,7460,7460,7460,0
|
||||
20250508,195800,931500465,7460,7460,7460,7460,0
|
||||
20250508,195700,931500465,7460,7460,7460,7460,0
|
||||
20250508,195600,931500465,7460,7460,7460,7460,0
|
||||
20250508,195500,931500465,7460,7460,7460,7460,0
|
||||
20250508,195400,931500465,7460,7460,7460,7460,0
|
||||
20250508,195300,931500465,7460,7460,7460,7460,0
|
||||
20250508,195200,931500465,7460,7460,7460,7460,0
|
||||
20250508,195100,931500465,7460,7460,7460,7460,0
|
||||
20250508,195000,931500465,7460,7460,7460,7460,0
|
||||
20250508,194900,931500465,7460,7460,7460,7460,0
|
||||
20250508,194800,931500465,7460,7460,7460,7460,0
|
||||
20250508,194700,931500465,7460,7460,7460,7460,0
|
||||
20250508,194600,931500465,7460,7460,7460,7460,0
|
||||
20250508,194500,931500465,7460,7460,7460,7460,0
|
||||
20250508,194400,931500465,7460,7460,7460,7460,0
|
||||
20250508,194300,931500465,7460,7460,7460,7460,0
|
||||
20250508,194200,931500465,7460,7460,7460,7460,0
|
||||
20250508,194100,931500465,7460,7460,7460,7460,0
|
||||
20250508,194000,931500465,7460,7460,7460,7460,0
|
||||
20250508,193900,931500465,7460,7460,7460,7460,0
|
||||
20250508,193800,931500465,7460,7460,7460,7460,0
|
||||
20250508,193700,931500465,7460,7460,7460,7460,0
|
||||
20250508,193600,931500465,7460,7460,7460,7460,0
|
||||
20250508,193500,931500465,7460,7460,7460,7460,0
|
||||
20250508,193400,931500465,7460,7460,7460,7460,0
|
||||
20250508,193300,931500465,7460,7460,7460,7460,0
|
||||
20250508,193200,931500465,7460,7460,7460,7460,0
|
||||
20250508,193100,931500465,7460,7460,7460,7460,3906
|
||||
20250508,193000,931500465,7460,7460,7460,7460,0
|
||||
20250508,192900,931500465,7460,7460,7460,7460,0
|
||||
20250508,192800,931500465,7460,7460,7460,7460,0
|
||||
20250508,192700,931500465,7460,7460,7460,7460,0
|
||||
20250508,192600,931500465,7460,7460,7460,7460,0
|
||||
20250508,192500,931500465,7460,7460,7460,7460,0
|
||||
20250508,192400,931500465,7460,7460,7460,7460,0
|
||||
20250508,192300,931500465,7460,7460,7460,7460,0
|
||||
20250508,192200,931500465,7460,7460,7460,7460,0
|
||||
20250508,192100,931500465,7460,7460,7460,7460,0
|
||||
20250508,192000,931500465,7460,7460,7460,7460,0
|
||||
20250508,191900,931500465,7460,7460,7460,7460,0
|
||||
20250508,191800,931500465,7460,7460,7460,7460,0
|
||||
20250508,191700,931500465,7460,7460,7460,7460,0
|
||||
20250508,191600,931500465,7460,7460,7460,7460,0
|
||||
20250508,191500,931500465,7460,7460,7460,7460,0
|
||||
20250508,191400,931500465,7460,7460,7460,7460,0
|
||||
20250508,191300,931500465,7460,7460,7460,7460,0
|
||||
20250508,191200,931500465,7460,7460,7460,7460,0
|
||||
20250508,191100,931500465,7460,7460,7460,7460,0
|
||||
20250508,191000,931500465,7460,7460,7460,7460,0
|
||||
20250508,190900,931500465,7460,7460,7460,7460,0
|
||||
20250508,190800,931500465,7460,7460,7460,7460,0
|
||||
20250508,190700,931500465,7460,7460,7460,7460,0
|
||||
20250508,190600,931500465,7460,7460,7460,7460,0
|
||||
20250508,190500,931500465,7460,7460,7460,7460,0
|
||||
20250508,190400,931500465,7460,7460,7460,7460,0
|
||||
20250508,190300,931500465,7460,7460,7460,7460,0
|
||||
20250508,190200,931500465,7460,7460,7460,7460,0
|
||||
20250508,190100,931500465,7460,7460,7460,7460,3906
|
||||
20250508,190000,931500465,7460,7460,7460,7460,0
|
||||
20250508,185900,931500465,7460,7460,7460,7460,0
|
||||
20250508,185800,931500465,7460,7460,7460,7460,0
|
||||
20250508,185700,931500465,7460,7460,7460,7460,0
|
||||
20250508,185600,931500465,7460,7460,7460,7460,0
|
||||
20250508,185500,931500465,7460,7460,7460,7460,0
|
||||
20250508,185400,931500465,7460,7460,7460,7460,0
|
||||
20250508,185300,931500465,7460,7460,7460,7460,0
|
||||
20250508,185200,931500465,7460,7460,7460,7460,0
|
||||
20250508,185100,931500465,7460,7460,7460,7460,0
|
||||
20250508,185000,931500465,7460,7460,7460,7460,0
|
||||
20250508,184900,931500465,7460,7460,7460,7460,0
|
||||
20250508,184800,931500465,7460,7460,7460,7460,0
|
||||
20250508,184700,931500465,7460,7460,7460,7460,0
|
||||
20250508,184600,931500465,7460,7460,7460,7460,0
|
||||
20250508,184500,931500465,7460,7460,7460,7460,0
|
||||
20250508,184400,931500465,7460,7460,7460,7460,0
|
||||
20250508,184300,931500465,7460,7460,7460,7460,0
|
||||
20250508,184200,931500465,7460,7460,7460,7460,0
|
||||
20250508,184100,931500465,7460,7460,7460,7460,0
|
||||
20250508,184000,931500465,7460,7460,7460,7460,0
|
||||
20250508,183900,931500465,7460,7460,7460,7460,0
|
||||
20250508,183800,931500465,7460,7460,7460,7460,0
|
||||
20250508,183700,931500465,7460,7460,7460,7460,0
|
||||
20250508,183600,931500465,7460,7460,7460,7460,0
|
||||
20250508,183500,931500465,7460,7460,7460,7460,0
|
||||
20250508,183400,931500465,7460,7460,7460,7460,0
|
||||
20250508,183300,931500465,7460,7460,7460,7460,0
|
||||
20250508,183200,931500465,7460,7460,7460,7460,0
|
||||
20250508,183100,931500465,7460,7460,7460,7460,3906
|
||||
20250508,183000,931500465,7460,7460,7460,7460,0
|
||||
20250508,182900,931500465,7460,7460,7460,7460,0
|
||||
20250508,182800,931500465,7460,7460,7460,7460,0
|
||||
20250508,182700,931500465,7460,7460,7460,7460,0
|
||||
20250508,182600,931500465,7460,7460,7460,7460,0
|
||||
20250508,182500,931500465,7460,7460,7460,7460,0
|
||||
20250508,182400,931500465,7460,7460,7460,7460,0
|
||||
20250508,182300,931500465,7460,7460,7460,7460,0
|
||||
20250508,182200,931500465,7460,7460,7460,7460,0
|
||||
20250508,182100,931500465,7460,7460,7460,7460,0
|
||||
20250508,182000,931500465,7460,7460,7460,7460,0
|
||||
20250508,181900,931500465,7460,7460,7460,7460,0
|
||||
20250508,181800,931500465,7460,7460,7460,7460,0
|
||||
20250508,181700,931500465,7460,7460,7460,7460,0
|
||||
20250508,181600,931500465,7460,7460,7460,7460,0
|
||||
20250508,181500,931500465,7460,7460,7460,7460,0
|
||||
20250508,181400,931500465,7460,7460,7460,7460,0
|
||||
20250508,181300,931500465,7460,7460,7460,7460,0
|
||||
20250508,181200,931500465,7460,7460,7460,7460,0
|
||||
20250508,181100,931500465,7460,7460,7460,7460,0
|
||||
20250508,181000,931500465,7460,7460,7460,7460,0
|
||||
20250508,180900,931500465,7460,7460,7460,7460,0
|
||||
20250508,180800,931500465,7460,7460,7460,7460,0
|
||||
20250508,180700,931500465,7460,7460,7460,7460,0
|
||||
20250508,180600,931500465,7460,7460,7460,7460,0
|
||||
20250508,180500,931500465,7460,7460,7460,7460,0
|
||||
20250508,180400,931500465,7460,7460,7460,7460,0
|
||||
20250508,180300,931500465,7460,7460,7460,7460,0
|
||||
20250508,180200,931500465,7460,7460,7460,7460,0
|
||||
20250508,180100,931500465,7460,7460,7460,7460,3906
|
||||
20250508,180000,931500465,7460,7460,7460,7460,0
|
||||
20250508,175900,931500465,7460,7460,7460,7460,0
|
||||
20250508,175800,931500465,7460,7460,7460,7460,0
|
||||
20250508,175700,931500465,7460,7460,7460,7460,0
|
||||
20250508,175600,931500465,7460,7460,7460,7460,0
|
||||
20250508,175500,931500465,7460,7460,7460,7460,0
|
||||
20250508,175400,931500465,7460,7460,7460,7460,0
|
||||
20250508,175300,931500465,7460,7460,7460,7460,0
|
||||
20250508,175200,931500465,7460,7460,7460,7460,0
|
||||
20250508,175100,931500465,7460,7460,7460,7460,0
|
||||
20250508,175000,931500465,7460,7460,7460,7460,0
|
||||
20250508,174900,931500465,7460,7460,7460,7460,0
|
||||
20250508,174800,931500465,7460,7460,7460,7460,0
|
||||
20250508,174700,931500465,7460,7460,7460,7460,0
|
||||
20250508,174600,931500465,7460,7460,7460,7460,0
|
||||
20250508,174500,931500465,7460,7460,7460,7460,0
|
||||
20250508,174400,931500465,7460,7460,7460,7460,0
|
||||
20250508,174300,931500465,7460,7460,7460,7460,0
|
||||
20250508,174200,931500465,7460,7460,7460,7460,0
|
||||
20250508,174100,931500465,7460,7460,7460,7460,0
|
||||
20250508,174000,931500465,7460,7460,7460,7460,0
|
||||
20250508,173900,931500465,7460,7460,7460,7460,0
|
||||
20250508,173800,931500465,7460,7460,7460,7460,0
|
||||
20250508,173700,931500465,7460,7460,7460,7460,0
|
||||
20250508,173600,931500465,7460,7460,7460,7460,0
|
||||
20250508,173500,931500465,7460,7460,7460,7460,0
|
||||
20250508,173400,931500465,7460,7460,7460,7460,0
|
||||
20250508,173300,931500465,7460,7460,7460,7460,0
|
||||
20250508,173200,931500465,7460,7460,7460,7460,0
|
||||
20250508,173100,931500465,7460,7460,7460,7460,3906
|
||||
20250508,173000,931500465,7460,7460,7460,7460,0
|
||||
20250508,172900,931500465,7460,7460,7460,7460,0
|
||||
20250508,172800,931500465,7460,7460,7460,7460,0
|
||||
20250508,172700,931500465,7460,7460,7460,7460,0
|
||||
20250508,172600,931500465,7460,7460,7460,7460,0
|
||||
20250508,172500,931500465,7460,7460,7460,7460,0
|
||||
20250508,172400,931500465,7460,7460,7460,7460,0
|
||||
20250508,172300,931500465,7460,7460,7460,7460,0
|
||||
20250508,172200,931500465,7460,7460,7460,7460,0
|
||||
20250508,172100,931500465,7460,7460,7460,7460,0
|
||||
20250508,172000,931500465,7460,7460,7460,7460,0
|
||||
20250508,171900,931500465,7460,7460,7460,7460,0
|
||||
20250508,171800,931500465,7460,7460,7460,7460,0
|
||||
20250508,171700,931500465,7460,7460,7460,7460,0
|
||||
20250508,171600,931500465,7460,7460,7460,7460,0
|
||||
20250508,171500,931500465,7460,7460,7460,7460,0
|
||||
20250508,171400,931500465,7460,7460,7460,7460,0
|
||||
20250508,171300,931500465,7460,7460,7460,7460,0
|
||||
20250508,171200,931500465,7460,7460,7460,7460,0
|
||||
20250508,171100,931500465,7460,7460,7460,7460,0
|
||||
20250508,171000,931500465,7460,7460,7460,7460,0
|
||||
20250508,170900,931500465,7460,7460,7460,7460,0
|
||||
20250508,170800,931500465,7460,7460,7460,7460,0
|
||||
20250508,170700,931500465,7460,7460,7460,7460,0
|
||||
20250508,170600,931500465,7460,7460,7460,7460,0
|
||||
20250508,170500,931500465,7460,7460,7460,7460,0
|
||||
20250508,170400,931500465,7460,7460,7460,7460,0
|
||||
20250508,170300,931500465,7460,7460,7460,7460,0
|
||||
20250508,170200,931500465,7460,7460,7460,7460,0
|
||||
20250508,170100,931500465,7460,7460,7460,7460,3906
|
||||
20250508,170000,931500465,7460,7460,7460,7460,0
|
||||
20250508,165900,931500465,7460,7460,7460,7460,0
|
||||
20250508,165800,931500465,7460,7460,7460,7460,0
|
||||
20250508,165700,931500465,7460,7460,7460,7460,0
|
||||
20250508,165600,931500465,7460,7460,7460,7460,0
|
||||
20250508,165500,931500465,7460,7460,7460,7460,0
|
||||
20250508,165400,931500465,7460,7460,7460,7460,0
|
||||
20250508,165300,931500465,7460,7460,7460,7460,0
|
||||
20250508,165200,931500465,7460,7460,7460,7460,0
|
||||
20250508,165100,931500465,7460,7460,7460,7460,0
|
||||
20250508,165000,931500465,7460,7460,7460,7460,0
|
||||
20250508,164900,931500465,7460,7460,7460,7460,0
|
||||
20250508,164800,931500465,7460,7460,7460,7460,0
|
||||
20250508,164700,931500465,7460,7460,7460,7460,0
|
||||
20250508,164600,931500465,7460,7460,7460,7460,0
|
||||
20250508,164500,931500465,7460,7460,7460,7460,0
|
||||
20250508,164400,931500465,7460,7460,7460,7460,0
|
||||
20250508,164300,931500465,7460,7460,7460,7460,0
|
||||
20250508,164200,931500465,7460,7460,7460,7460,0
|
||||
20250508,164100,931500465,7460,7460,7460,7460,0
|
||||
20250508,164000,931500465,7460,7460,7460,7460,0
|
||||
20250508,163900,931500465,7460,7460,7460,7460,0
|
||||
20250508,163800,931500465,7460,7460,7460,7460,0
|
||||
20250508,163700,931500465,7460,7460,7460,7460,0
|
||||
20250508,163600,931500465,7460,7460,7460,7460,0
|
||||
20250508,163500,931500465,7460,7460,7460,7460,0
|
||||
20250508,163400,931500465,7460,7460,7460,7460,0
|
||||
20250508,163300,931500465,7460,7460,7460,7460,0
|
||||
20250508,163200,931500465,7460,7460,7460,7460,0
|
||||
20250508,163100,931500465,7460,7460,7460,7460,3906
|
||||
20250508,163000,931500465,7460,7460,7460,7460,0
|
||||
20250508,162900,931500465,7460,7460,7460,7460,0
|
||||
20250508,162800,931500465,7460,7460,7460,7460,0
|
||||
20250508,162700,931500465,7460,7460,7460,7460,0
|
||||
20250508,162600,931500465,7460,7460,7460,7460,0
|
||||
20250508,162500,931500465,7460,7460,7460,7460,0
|
||||
20250508,162400,931500465,7460,7460,7460,7460,0
|
||||
20250508,162300,931500465,7460,7460,7460,7460,0
|
||||
20250508,162200,931500465,7460,7460,7460,7460,0
|
||||
20250508,162100,931500465,7460,7460,7460,7460,0
|
||||
20250508,162000,931500465,7460,7460,7460,7460,0
|
||||
20250508,161900,931500465,7460,7460,7460,7460,0
|
||||
20250508,161800,931500465,7460,7460,7460,7460,0
|
||||
20250508,161700,931500465,7460,7460,7460,7460,0
|
||||
20250508,161600,931500465,7460,7460,7460,7460,0
|
||||
20250508,161500,931500465,7460,7460,7460,7460,0
|
||||
20250508,161400,931500465,7460,7460,7460,7460,0
|
||||
20250508,161300,931500465,7460,7460,7460,7460,0
|
||||
20250508,161200,931500465,7460,7460,7460,7460,0
|
||||
20250508,161100,931500465,7460,7460,7460,7460,0
|
||||
20250508,161000,931500465,7460,7460,7460,7460,0
|
||||
20250508,160900,931500465,7460,7460,7460,7460,0
|
||||
20250508,160800,931500465,7460,7460,7460,7460,0
|
||||
20250508,160700,931500465,7460,7460,7460,7460,0
|
||||
20250508,160600,931500465,7460,7460,7460,7460,0
|
||||
20250508,160500,931500465,7460,7460,7460,7460,0
|
||||
20250508,160400,931500465,7460,7460,7460,7460,0
|
||||
20250508,160300,931500465,7460,7460,7460,7460,0
|
||||
20250508,160200,931500465,7460,7460,7460,7460,0
|
||||
20250508,160100,931500465,7460,7460,7460,7460,3906
|
||||
20250508,160000,931500465,7460,7460,7460,7460,0
|
||||
20250508,155900,931500465,7460,7460,7460,7460,0
|
||||
20250508,155800,931500465,7460,7460,7460,7460,0
|
||||
20250508,155700,931500465,7460,7460,7460,7460,0
|
||||
20250508,155600,931500465,7460,7460,7460,7460,0
|
||||
20250508,155500,931500465,7460,7460,7460,7460,0
|
||||
20250508,155400,931500465,7460,7460,7460,7460,0
|
||||
20250508,155300,931500465,7460,7460,7460,7460,0
|
||||
20250508,155200,931500465,7460,7460,7460,7460,0
|
||||
20250508,155100,931500465,7460,7460,7460,7460,0
|
||||
20250508,155000,931500465,7460,7460,7460,7460,0
|
||||
20250508,154900,931500465,7460,7460,7460,7460,0
|
||||
20250508,154800,931500465,7460,7460,7460,7460,0
|
||||
20250508,154700,931500465,7460,7460,7460,7460,0
|
||||
20250508,154600,931500465,7460,7460,7460,7460,0
|
||||
20250508,154500,931500465,7460,7460,7460,7460,0
|
||||
20250508,154400,931500465,7460,7460,7460,7460,0
|
||||
20250508,154300,931500465,7460,7460,7460,7460,0
|
||||
20250508,154200,931500465,7460,7460,7460,7460,0
|
||||
20250508,154100,931500465,7460,7460,7460,7460,0
|
||||
20250508,154000,931500465,7460,7460,7460,7460,0
|
||||
20250508,153900,931500465,7460,7460,7460,7460,0
|
||||
20250508,153800,931500465,7460,7460,7460,7460,0
|
||||
20250508,153700,931500465,7460,7460,7460,7460,0
|
||||
20250508,153600,931500465,7460,7460,7460,7460,0
|
||||
20250508,153500,931500465,7460,7460,7460,7460,0
|
||||
20250508,153400,931500465,7460,7460,7460,7460,0
|
||||
20250508,153300,931500465,7460,7460,7460,7460,0
|
||||
20250508,153200,931500465,7460,7460,7460,7460,0
|
||||
20250508,153100,931500465,7460,7460,7460,7460,3906
|
||||
20250508,153000,931500465,7460,7460,7460,7460,3906
|
||||
20250508,152900,902361705,7460,7460,7460,7460,0
|
||||
20250508,152800,902361705,7460,7460,7460,7460,0
|
||||
20250508,152700,902361705,7460,7460,7460,7460,0
|
||||
20250508,152600,902361705,7460,7460,7460,7460,0
|
||||
20250508,152500,902361705,7460,7460,7460,7460,0
|
||||
20250508,152400,902361705,7460,7460,7460,7460,0
|
||||
20250508,152300,902361705,7460,7460,7460,7460,0
|
||||
20250508,152200,902361705,7460,7460,7460,7460,0
|
||||
20250508,152100,902361705,7460,7460,7460,7460,0
|
||||
20250508,152000,902361705,7460,7460,7460,7460,0
|
||||
20250508,151900,902361705,7460,7460,7460,7450,453
|
||||
20250508,151800,898983625,7450,7440,7460,7440,284
|
||||
20250508,151700,896867365,7440,7430,7440,7430,965
|
||||
20250508,151600,889688255,7440,7440,7440,7430,553
|
||||
20250508,151500,885576095,7430,7430,7440,7430,305
|
||||
20250508,151400,883308355,7440,7440,7440,7430,542
|
||||
20250508,151300,879276365,7450,7440,7450,7440,248
|
||||
20250508,151200,877429635,7450,7440,7450,7440,244
|
||||
20250508,151100,875612625,7450,7440,7450,7440,239
|
||||
20250508,151000,873832855,7430,7440,7440,7430,259
|
||||
20250508,150900,871906145,7440,7450,7450,7430,481
|
||||
20250508,150800,868324195,7430,7440,7450,7430,1293
|
||||
20250508,150700,858706665,7440,7440,7460,7430,204
|
||||
20250508,150600,857189075,7460,7450,7460,7440,672
|
||||
20250508,150500,852183445,7450,7450,7460,7450,1006
|
||||
20250508,150400,844686295,7460,7450,7460,7450,168
|
||||
20250508,150300,843433085,7460,7460,7460,7460,650
|
||||
20250508,150200,838584085,7440,7460,7460,7440,1061
|
||||
20250508,150100,830679965,7460,7450,7460,7450,312
|
||||
20250508,150000,828353945,7450,7450,7450,7450,762
|
||||
20250508,145900,822677045,7450,7460,7460,7450,171
|
||||
20250508,145800,821401475,7440,7440,7440,7440,30
|
||||
20250508,145700,821178275,7460,7450,7460,7450,826
|
||||
20250508,145600,815020575,7450,7440,7450,7440,709
|
||||
20250508,145500,809739395,7440,7440,7440,7440,0
|
||||
20250508,145400,809739395,7440,7440,7440,7440,80
|
||||
20250508,145300,809144195,7450,7450,7450,7450,518
|
||||
20250508,145200,805285095,7440,7440,7440,7440,884
|
||||
20250508,145100,798708135,7440,7450,7450,7440,1336
|
||||
20250508,145000,788765295,7430,7430,7430,7430,0
|
||||
20250508,144900,788765295,7430,7450,7450,7430,222
|
||||
20250508,144800,787112935,7440,7440,7440,7440,504
|
||||
20250508,144700,783363175,7440,7440,7440,7440,0
|
||||
20250508,144600,783363175,7440,7440,7440,7440,73
|
||||
20250508,144500,782820055,7430,7440,7440,7430,593
|
||||
20250508,144400,778413135,7440,7440,7440,7440,970
|
||||
20250508,144300,771196335,7440,7440,7440,7440,0
|
||||
20250508,144200,771196335,7440,7440,7440,7440,102
|
||||
20250508,144100,770437455,7440,7440,7440,7440,1068
|
||||
20250508,144000,762491535,7430,7440,7440,7430,188
|
||||
20250508,143900,761093335,7440,7440,7440,7440,0
|
||||
20250508,143800,761093335,7440,7450,7450,7440,280
|
||||
20250508,143700,759008115,7450,7440,7450,7440,478
|
||||
20250508,143600,755448195,7440,7440,7440,7440,311
|
||||
20250508,143500,753134355,7450,7450,7450,7450,597
|
||||
20250508,143400,748686705,7450,7460,7460,7450,31
|
||||
20250508,143300,748455455,7450,7450,7450,7450,6
|
||||
20250508,143200,748410755,7460,7460,7460,7460,50
|
||||
20250508,143100,748037755,7460,7460,7460,7460,0
|
||||
20250508,143000,748037755,7460,7460,7460,7460,202
|
||||
20250508,142900,746530835,7470,7470,7470,7470,10
|
||||
20250508,142800,746456135,7470,7470,7470,7470,598
|
||||
20250508,142700,741989075,7460,7460,7460,7460,0
|
||||
20250508,142600,741989075,7460,7460,7460,7460,1437
|
||||
20250508,142500,731269055,7460,7450,7460,7450,719
|
||||
20250508,142400,725905405,7450,7450,7450,7450,262
|
||||
20250508,142300,723953505,7450,7450,7450,7450,0
|
||||
20250508,142200,723953505,7450,7450,7450,7450,2
|
||||
20250508,142100,723938605,7450,7450,7450,7450,1101
|
||||
20250508,142000,715736155,7450,7450,7460,7450,675
|
||||
20250508,141900,710701405,7440,7450,7450,7440,559
|
||||
20250508,141800,706536865,7440,7440,7440,7440,0
|
||||
20250508,141700,706536865,7440,7450,7450,7440,657
|
||||
20250508,141600,701645015,7440,7440,7440,7440,0
|
||||
20250508,141500,701645015,7440,7440,7440,7440,30
|
||||
20250508,141400,701421815,7440,7440,7440,7440,0
|
||||
20250508,141300,701421815,7440,7440,7440,7440,83
|
||||
20250508,141200,700804295,7450,7450,7450,7450,50
|
||||
20250508,141100,700431795,7460,7450,7460,7450,2736
|
||||
20250508,141000,680048575,7440,7440,7440,7440,0
|
||||
20250508,140900,680048575,7440,7440,7440,7440,1
|
||||
20250508,140800,680041135,7450,7440,7450,7440,1050
|
||||
20250508,140700,672219135,7450,7450,7450,7440,53
|
||||
20250508,140600,671824485,7450,7440,7450,7440,193
|
||||
20250508,140500,670388545,7440,7440,7440,7440,470
|
||||
20250508,140400,666891745,7440,7440,7440,7440,0
|
||||
20250508,140300,666891745,7440,7440,7440,7440,300
|
||||
20250508,140200,664659745,7430,7430,7430,7430,35
|
||||
20250508,140100,664399695,7440,7430,7440,7430,612
|
||||
20250508,140000,659848535,7430,7430,7430,7430,80
|
||||
20250508,135900,659254135,7430,7430,7430,7430,80
|
||||
20250508,135800,658659735,7430,7430,7430,7430,107
|
||||
20250508,135700,657864725,7420,7420,7420,7420,768
|
||||
20250508,135600,652166165,7420,7420,7420,7420,410
|
||||
20250508,135500,649123965,7420,7420,7420,7420,0
|
||||
20250508,135400,649123965,7420,7420,7420,7420,426
|
||||
20250508,135300,645963045,7420,7420,7420,7420,0
|
||||
20250508,135200,645963045,7420,7420,7420,7420,0
|
||||
20250508,135100,645963045,7420,7420,7420,7420,89
|
||||
20250508,135000,645302665,7420,7420,7420,7420,0
|
||||
20250508,134900,645302665,7420,7420,7420,7420,28
|
||||
20250508,134800,645094905,7430,7430,7430,7430,20
|
||||
20250508,134700,644946305,7420,7420,7420,7420,0
|
||||
20250508,134600,644946305,7420,7420,7420,7420,30
|
||||
20250508,134500,644723705,7420,7420,7420,7420,0
|
||||
20250508,134400,644723705,7420,7420,7420,7420,199
|
||||
20250508,134300,643247125,7420,7420,7420,7420,207
|
||||
20250508,134200,641711185,7420,7420,7420,7420,0
|
||||
20250508,134100,641711185,7420,7420,7420,7420,3
|
||||
20250508,134000,641688925,7420,7420,7420,7420,0
|
||||
20250508,133900,641688925,7420,7420,7420,7420,597
|
||||
20250508,133800,637259185,7420,7420,7420,7420,1
|
||||
20250508,133700,637251765,7410,7410,7410,7410,0
|
||||
20250508,133600,637251765,7410,7410,7410,7410,61
|
||||
20250508,133500,636799755,7410,7410,7410,7410,39
|
||||
20250508,133400,636510765,7400,7420,7420,7400,453
|
||||
20250508,133300,633154355,7420,7420,7420,7420,267
|
||||
20250508,133200,631173215,7420,7430,7430,7420,152
|
||||
20250508,133100,630045105,7440,7440,7440,7440,24
|
||||
20250508,133000,629866545,7440,7440,7440,7440,22
|
||||
20250508,132900,629702865,7430,7430,7430,7430,540
|
||||
20250508,132800,625690665,7430,7430,7430,7430,0
|
||||
20250508,132700,625690665,7430,7430,7430,7430,50
|
||||
20250508,132600,625319165,7430,7430,7430,7430,337
|
||||
20250508,132500,622815255,7440,7440,7440,7440,5
|
||||
20250508,132400,622778055,7440,7440,7440,7440,864
|
||||
20250508,132300,616349895,7440,7440,7440,7430,279
|
||||
20250508,132200,614274715,7430,7430,7430,7430,0
|
||||
20250508,132100,614274715,7430,7430,7430,7430,0
|
||||
20250508,132000,614274715,7430,7430,7430,7430,0
|
||||
20250508,131900,614274715,7430,7430,7430,7430,0
|
||||
20250508,131800,614274715,7430,7440,7450,7430,817
|
||||
20250508,131700,608190735,7440,7440,7440,7440,301
|
||||
20250508,131600,605951295,7440,7430,7440,7430,551
|
||||
20250508,131500,601852155,7430,7430,7430,7430,604
|
||||
20250508,131400,597364435,7430,7430,7430,7430,54
|
||||
20250508,131300,596963215,7430,7430,7430,7430,460
|
||||
20250508,131200,593545415,7430,7430,7430,7430,10
|
||||
20250508,131100,593471115,7430,7430,7430,7430,258
|
||||
20250508,131000,591554175,7430,7430,7430,7430,0
|
||||
20250508,130900,591554175,7430,7430,7430,7430,476
|
||||
20250508,130800,588017495,7430,7430,7430,7430,101
|
||||
20250508,130700,587267065,7430,7430,7430,7430,120
|
||||
20250508,130600,586375465,7430,7430,7430,7430,553
|
||||
20250508,130500,582266675,7420,7420,7420,7420,0
|
||||
20250508,130400,582266675,7420,7420,7420,7420,0
|
||||
20250508,130300,582266675,7420,7420,7430,7420,125
|
||||
20250508,130200,581339165,7420,7420,7420,7420,0
|
||||
20250508,130100,581339165,7420,7420,7420,7420,2
|
||||
20250508,130000,581324325,7420,7410,7420,7410,222
|
||||
20250508,125900,579677105,7420,7420,7420,7420,4
|
||||
20250508,125800,579647425,7400,7400,7415,7400,250
|
||||
20250508,125700,577797275,7420,7420,7420,7420,0
|
||||
20250508,125600,577797275,7420,7420,7420,7420,11
|
||||
20250508,125500,577715655,7420,7420,7420,7420,38
|
||||
20250508,125400,577433695,7400,7400,7400,7400,0
|
||||
20250508,125300,577433695,7400,7410,7410,7400,813
|
||||
20250508,125200,571417335,7400,7400,7400,7400,0
|
||||
20250508,125100,571417335,7400,7410,7410,7400,84
|
||||
20250508,125000,570795305,7410,7410,7410,7410,0
|
||||
20250508,124900,570795305,7410,7420,7420,7410,960
|
||||
20250508,124800,563673815,7420,7430,7430,7420,415
|
||||
20250508,124700,560590515,7420,7430,7430,7420,107
|
||||
20250508,124600,559796545,7430,7430,7430,7430,39
|
||||
20250508,124500,559506775,7420,7430,7430,7420,21
|
||||
20250508,124400,559350945,7420,7420,7420,7420,0
|
||||
20250508,124300,559350945,7420,7420,7420,7420,1
|
||||
20250508,124200,559343525,7420,7420,7420,7420,0
|
||||
20250508,124100,559343525,7420,7420,7420,7420,18
|
||||
20250508,124000,559209965,7430,7430,7430,7430,0
|
||||
20250508,123900,559209965,7430,7430,7430,7430,7
|
||||
20250508,123800,559157955,7420,7420,7420,7420,95
|
||||
20250508,123700,558453055,7420,7420,7420,7420,5
|
||||
20250508,123600,558415955,7420,7430,7430,7420,544
|
||||
20250508,123500,554374255,7450,7440,7450,7440,608
|
||||
20250508,123400,549845735,7450,7450,7450,7450,2
|
||||
20250508,123300,549830835,7450,7440,7450,7440,8
|
||||
20250508,123200,549771305,7440,7440,7440,7440,0
|
||||
20250508,123100,549771305,7440,7450,7450,7440,83
|
||||
20250508,123000,549153765,7440,7440,7450,7440,24
|
||||
20250508,122900,548975195,7450,7440,7450,7440,228
|
||||
20250508,122800,547278865,7440,7440,7440,7440,43
|
||||
20250508,122700,546958945,7450,7450,7450,7440,733
|
||||
20250508,122600,541499095,7450,7440,7450,7440,877
|
||||
20250508,122500,534970215,7440,7440,7440,7440,6
|
||||
20250508,122400,534925575,7440,7440,7440,7440,104
|
||||
20250508,122300,534151815,7430,7430,7430,7430,281
|
||||
20250508,122200,532063985,7430,7440,7440,7430,419
|
||||
20250508,122100,528947615,7430,7430,7430,7420,2254
|
||||
20250508,122000,512201395,7430,7400,7430,7400,2181
|
||||
20250508,121900,496011735,7390,7390,7390,7390,2
|
||||
20250508,121800,495996955,7390,7390,7390,7390,0
|
||||
20250508,121700,495996955,7390,7390,7390,7390,0
|
||||
20250508,121600,495996955,7390,7390,7390,7390,1
|
||||
20250508,121500,495989565,7400,7400,7400,7400,0
|
||||
20250508,121400,495989565,7400,7400,7400,7400,0
|
||||
20250508,121300,495989565,7400,7400,7400,7400,0
|
||||
20250508,121200,495989565,7400,7400,7400,7400,1
|
||||
20250508,121100,495982165,7400,7400,7400,7400,0
|
||||
20250508,121000,495982165,7400,7400,7400,7400,0
|
||||
20250508,120900,495982165,7400,7400,7400,7400,0
|
||||
20250508,120800,495982165,7400,7400,7400,7400,0
|
||||
20250508,120700,495982165,7400,7400,7400,7400,0
|
||||
20250508,120600,495982165,7400,7400,7400,7400,228
|
||||
20250508,120500,494294965,7390,7390,7390,7390,0
|
||||
20250508,120400,494294965,7390,7400,7400,7390,347
|
||||
20250508,120300,491727235,7400,7390,7400,7390,266
|
||||
20250508,120200,489761405,7390,7390,7390,7390,25
|
||||
20250508,120100,489576655,7380,7380,7380,7380,0
|
||||
20250508,120000,489576655,7380,7380,7380,7380,0
|
||||
20250508,115900,489576655,7380,7380,7380,7380,0
|
||||
20250508,115800,489576655,7380,7380,7380,7380,0
|
||||
20250508,115700,489576655,7380,7380,7380,7380,1
|
||||
20250508,115600,489569275,7390,7380,7390,7380,127
|
||||
20250508,115500,488630945,7380,7380,7380,7380,200
|
||||
20250508,115400,487154945,7380,7380,7380,7380,350
|
||||
20250508,115300,484571945,7380,7380,7380,7380,2
|
||||
20250508,115200,484557185,7380,7380,7380,7380,311
|
||||
20250508,115100,482262005,7390,7390,7390,7390,0
|
||||
20250508,115000,482262005,7390,7390,7390,7390,0
|
||||
20250508,114900,482262005,7390,7390,7390,7390,50
|
||||
20250508,114800,481892505,7390,7390,7390,7390,0
|
||||
20250508,114700,481892505,7390,7390,7390,7390,38
|
||||
20250508,114600,481611685,7390,7390,7390,7390,0
|
||||
20250508,114500,481611685,7390,7390,7390,7390,0
|
||||
20250508,114400,481611685,7390,7390,7390,7390,0
|
||||
20250508,114300,481611685,7390,7390,7390,7390,15
|
||||
20250508,114200,481500835,7380,7380,7380,7380,0
|
||||
20250508,114100,481500835,7380,7380,7380,7380,0
|
||||
20250508,114000,481500835,7380,7380,7380,7380,0
|
||||
20250508,113900,481500835,7380,7380,7380,7380,0
|
||||
20250508,113800,481500835,7380,7380,7380,7380,527
|
||||
20250508,113700,477611575,7380,7380,7380,7380,50
|
||||
20250508,113600,477242575,7380,7380,7380,7380,161
|
||||
20250508,113500,476054395,7390,7390,7390,7390,15
|
||||
20250508,113400,475943545,7390,7390,7390,7390,0
|
||||
20250508,113300,475943545,7390,7390,7390,7390,0
|
||||
20250508,113200,475943545,7390,7390,7390,7390,0
|
||||
20250508,113100,475943545,7390,7370,7390,7370,11
|
||||
20250508,113000,475862455,7370,7370,7370,7370,1
|
||||
20250508,112900,475855085,7360,7360,7360,7360,1
|
||||
20250508,112800,475847725,7350,7390,7390,7350,841
|
||||
20250508,112700,469653185,7390,7390,7390,7390,30
|
||||
20250508,112600,469431485,7380,7380,7380,7380,0
|
||||
20250508,112500,469431485,7380,7380,7380,7380,0
|
||||
20250508,112400,469431485,7380,7380,7380,7380,21
|
||||
20250508,112300,469276505,7380,7380,7380,7380,1
|
||||
20250508,112200,469269125,7370,7380,7380,7370,103
|
||||
20250508,112100,468509615,7370,7380,7380,7370,308
|
||||
20250508,112000,466239605,7380,7380,7380,7380,0
|
||||
20250508,111900,466239605,7380,7380,7380,7380,160
|
||||
20250508,111800,465058805,7370,7370,7370,7370,0
|
||||
20250508,111700,465058805,7370,7370,7370,7370,5
|
||||
20250508,111600,465021955,7370,7370,7370,7370,833
|
||||
20250508,111500,458882745,7370,7370,7370,7370,17
|
||||
20250508,111400,458757455,7360,7360,7360,7360,300
|
||||
20250508,111300,456549455,7360,7360,7360,7360,0
|
||||
20250508,111200,456549455,7360,7360,7360,7360,0
|
||||
20250508,111100,456549455,7360,7360,7360,7360,200
|
||||
20250508,111000,455077455,7360,7370,7370,7360,1508
|
||||
20250508,110900,443969635,7370,7370,7370,7370,909
|
||||
20250508,110800,437270305,7380,7380,7380,7380,0
|
||||
20250508,110700,437270305,7380,7380,7380,7380,1
|
||||
20250508,110600,437262925,7380,7380,7380,7370,54
|
||||
20250508,110500,436864415,7380,7380,7380,7380,3
|
||||
20250508,110400,436842275,7380,7380,7380,7380,46
|
||||
20250508,110300,436502795,7380,7380,7380,7380,0
|
||||
20250508,110200,436502795,7380,7380,7380,7380,3
|
||||
20250508,110100,436480655,7380,7380,7380,7380,38
|
||||
20250508,110000,436200215,7390,7390,7390,7390,1
|
||||
20250508,105900,436192825,7380,7380,7380,7380,0
|
||||
20250508,105800,436192825,7380,7380,7380,7380,540
|
||||
20250508,105700,432207625,7380,7380,7380,7380,0
|
||||
20250508,105600,432207625,7380,7390,7390,7380,47
|
||||
20250508,105500,431860395,7370,7370,7370,7370,1
|
||||
20250508,105400,431853025,7390,7390,7390,7390,38
|
||||
20250508,105300,431572205,7380,7380,7380,7380,39
|
||||
20250508,105200,431284385,7370,7370,7370,7370,0
|
||||
20250508,105100,431284385,7370,7380,7380,7370,475
|
||||
20250508,105000,427779395,7380,7370,7380,7370,2
|
||||
20250508,104900,427764645,7400,7380,7400,7380,180
|
||||
20250508,104800,426435905,7380,7390,7390,7380,866
|
||||
20250508,104700,420042075,7400,7400,7400,7400,70
|
||||
20250508,104600,419524075,7400,7400,7400,7400,5
|
||||
20250508,104500,419487075,7390,7390,7390,7390,0
|
||||
20250508,104400,419487075,7390,7390,7390,7390,0
|
||||
20250508,104300,419487075,7390,7390,7390,7390,112
|
||||
20250508,104200,418659395,7390,7390,7390,7390,1
|
||||
20250508,104100,418652005,7400,7400,7400,7400,5
|
||||
20250508,104000,418615005,7390,7390,7390,7390,0
|
||||
20250508,103900,418615005,7390,7390,7390,7390,450
|
||||
20250508,103800,415289505,7400,7400,7400,7390,1731
|
||||
20250508,103700,402494215,7400,7400,7400,7400,0
|
||||
20250508,103600,402494215,7400,7400,7400,7400,262
|
||||
20250508,103500,400555415,7390,7400,7400,7390,318
|
||||
20250508,103400,398202225,7400,7400,7400,7400,1
|
||||
20250508,103300,398194825,7390,7390,7390,7390,0
|
||||
20250508,103200,398194825,7390,7400,7400,7390,2287
|
||||
20250508,103100,381279085,7400,7410,7410,7400,28
|
||||
20250508,103000,381071815,7410,7410,7410,7410,6
|
||||
20250508,102900,381027355,7420,7420,7420,7420,0
|
||||
20250508,102800,381027355,7420,7420,7420,7420,3
|
||||
20250508,102700,381005095,7410,7420,7420,7410,483
|
||||
20250508,102600,377423355,7430,7430,7430,7430,9
|
||||
20250508,102500,377356485,7430,7430,7430,7430,12
|
||||
20250508,102400,377267325,7430,7430,7430,7430,0
|
||||
20250508,102300,377267325,7430,7430,7430,7430,1
|
||||
20250508,102200,377259895,7430,7430,7430,7430,500
|
||||
20250508,102100,373544895,7420,7410,7420,7410,382
|
||||
20250508,102000,370713005,7420,7410,7420,7410,74
|
||||
20250508,101900,370163935,7410,7410,7410,7410,100
|
||||
20250508,101800,369422935,7410,7410,7410,7410,201
|
||||
20250508,101700,367933525,7410,7410,7410,7410,177
|
||||
20250508,101600,366621955,7420,7430,7430,7420,4
|
||||
20250508,101500,366592245,7430,7430,7430,7430,2
|
||||
20250508,101400,366577385,7430,7420,7430,7420,6
|
||||
20250508,101300,366532855,7430,7430,7430,7430,2
|
||||
20250508,101200,366517995,7420,7430,7430,7420,25
|
||||
20250508,101100,366332355,7410,7410,7420,7410,228
|
||||
20250508,101000,364642665,7410,7400,7410,7400,2
|
||||
20250508,100900,364627855,7400,7410,7420,7400,1328
|
||||
20250508,100800,354782165,7420,7420,7420,7420,26
|
||||
20250508,100700,354589245,7420,7420,7420,7410,94
|
||||
20250508,100600,353892590,7420,7420,7420,7415,17
|
||||
20250508,100500,353766460,7420,7420,7420,7420,5
|
||||
20250508,100400,353729360,7420,7420,7420,7420,0
|
||||
20250508,100300,353729360,7420,7420,7420,7420,2
|
||||
20250508,100200,353714520,7430,7420,7430,7390,2258
|
||||
20250508,100100,337002220,7430,7420,7430,7420,512
|
||||
20250508,100000,333202110,7430,7430,7430,7430,0
|
||||
20250508,095900,333202110,7430,7440,7440,7430,88
|
||||
20250508,095800,332548090,7440,7440,7440,7440,89
|
||||
20250508,095700,331885930,7430,7430,7440,7430,503
|
||||
20250508,095600,328145890,7430,7430,7430,7430,869
|
||||
20250508,095500,321689220,7430,7430,7430,7430,2
|
||||
20250508,095400,321674360,7430,7430,7430,7430,0
|
||||
20250508,095300,321674360,7430,7430,7430,7430,1
|
||||
20250508,095200,321666930,7430,7420,7430,7420,4250
|
||||
20250508,095100,290092190,7420,7420,7420,7420,122
|
||||
20250508,095000,289186950,7420,7420,7420,7420,262
|
||||
20250508,094900,287242910,7420,7420,7420,7420,107
|
||||
20250508,094800,286448970,7410,7410,7410,7410,0
|
||||
20250508,094700,286448970,7410,7410,7410,7410,0
|
||||
20250508,094600,286448970,7410,7410,7410,7400,528
|
||||
20250508,094500,282541560,7420,7420,7420,7420,5
|
||||
20250508,094400,282504460,7420,7420,7420,7400,895
|
||||
20250508,094300,275877300,7420,7410,7430,7410,266
|
||||
20250508,094200,273905480,7420,7420,7430,7420,295
|
||||
20250508,094100,271716570,7420,7420,7420,7420,507
|
||||
20250508,094000,267954630,7410,7410,7410,7410,1
|
||||
20250508,093900,267947220,7420,7410,7420,7410,247
|
||||
20250508,093800,266116930,7420,7420,7420,7420,0
|
||||
20250508,093700,266116930,7420,7430,7430,7410,1828
|
||||
20250508,093600,252565740,7440,7440,7440,7430,42
|
||||
20250508,093500,252253400,7430,7440,7440,7430,689
|
||||
20250508,093400,247128740,7440,7440,7440,7420,52
|
||||
20250508,093300,246742430,7440,7420,7440,7420,596
|
||||
20250508,093200,242320070,7420,7420,7420,7420,197
|
||||
20250508,093100,240858330,7420,7420,7440,7420,289
|
||||
20250508,093000,238710910,7410,7420,7420,7410,19
|
||||
20250508,092900,238569980,7420,7420,7420,7420,15
|
||||
20250508,092800,238458680,7420,7400,7420,7400,690
|
||||
20250508,092700,233347060,7410,7410,7410,7410,172
|
||||
20250508,092600,232072540,7400,7420,7420,7400,1112
|
||||
20250508,092500,223839480,7430,7420,7430,7410,2206
|
||||
20250508,092400,207471130,7430,7440,7440,7420,1716
|
||||
20250508,092300,194723370,7440,7450,7450,7440,1591
|
||||
20250508,092200,182880420,7450,7450,7450,7450,836
|
||||
20250508,092100,176652220,7450,7450,7450,7450,5
|
||||
20250508,092000,176614970,7450,7450,7450,7450,149
|
||||
20250508,091900,175504920,7460,7460,7460,7460,606
|
||||
20250508,091800,170984160,7460,7450,7460,7450,5547
|
||||
20250508,091700,129653540,7450,7450,7450,7440,3432
|
||||
20250508,091600,104088820,7460,7450,7460,7450,181
|
||||
20250508,091500,102738570,7470,7470,7470,7450,462
|
||||
20250508,091400,99296270,7470,7460,7470,7450,1331
|
||||
20250508,091300,89360370,7460,7460,7470,7450,53
|
||||
20250508,091200,88964990,7460,7440,7460,7440,720
|
||||
20250508,091100,83598950,7440,7440,7460,7440,717
|
||||
20250508,091000,78261240,7430,7420,7430,7420,355
|
||||
20250508,090900,75625850,7430,7420,7430,7420,206
|
||||
20250508,090800,74097140,7410,7420,7420,7400,154
|
||||
20250508,090700,72956250,7400,7420,7420,7400,586
|
||||
20250508,090600,68611270,7410,7420,7420,7410,400
|
||||
20250508,090500,65643290,7410,7420,7420,7410,463
|
||||
20250508,090400,62207850,7430,7430,7430,7410,1202
|
||||
20250508,090300,53281350,7430,7440,7450,7430,1108
|
||||
20250508,090200,45045240,7430,7450,7450,7430,702
|
||||
20250508,090100,39816770,7440,7440,7460,7420,37
|
||||
20250508,090000,39541870,7450,7440,7450,7420,5316
|
||||
|
Reference in New Issue
Block a user