Update 2025-05-08 2733 candle_min
This commit is contained in:
693
222110/min/candle-20250508.csv
Normal file
693
222110/min/candle-20250508.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,203100,106167400,5600,5600,5600,5600,646
|
||||
20250508,203000,106167400,5600,5600,5600,5600,0
|
||||
20250508,202900,106167400,5600,5600,5600,5600,0
|
||||
20250508,202800,106167400,5600,5600,5600,5600,0
|
||||
20250508,202700,106167400,5600,5600,5600,5600,0
|
||||
20250508,202600,106167400,5600,5600,5600,5600,0
|
||||
20250508,202500,106167400,5600,5600,5600,5600,0
|
||||
20250508,202400,106167400,5600,5600,5600,5600,0
|
||||
20250508,202300,106167400,5600,5600,5600,5600,0
|
||||
20250508,202200,106167400,5600,5600,5600,5600,0
|
||||
20250508,202100,106167400,5600,5600,5600,5600,0
|
||||
20250508,202000,106167400,5600,5600,5600,5600,0
|
||||
20250508,201900,106167400,5600,5600,5600,5600,0
|
||||
20250508,201800,106167400,5600,5600,5600,5600,0
|
||||
20250508,201700,106167400,5600,5600,5600,5600,0
|
||||
20250508,201600,106167400,5600,5600,5600,5600,0
|
||||
20250508,201500,106167400,5600,5600,5600,5600,0
|
||||
20250508,201400,106167400,5600,5600,5600,5600,0
|
||||
20250508,201300,106167400,5600,5600,5600,5600,0
|
||||
20250508,201200,106167400,5600,5600,5600,5600,0
|
||||
20250508,201100,106167400,5600,5600,5600,5600,0
|
||||
20250508,201000,106167400,5600,5600,5600,5600,0
|
||||
20250508,200900,106167400,5600,5600,5600,5600,0
|
||||
20250508,200800,106167400,5600,5600,5600,5600,0
|
||||
20250508,200700,106167400,5600,5600,5600,5600,0
|
||||
20250508,200600,106167400,5600,5600,5600,5600,0
|
||||
20250508,200500,106167400,5600,5600,5600,5600,0
|
||||
20250508,200400,106167400,5600,5600,5600,5600,0
|
||||
20250508,200300,106167400,5600,5600,5600,5600,0
|
||||
20250508,200200,106167400,5600,5600,5600,5600,0
|
||||
20250508,200100,106167400,5600,5600,5600,5600,646
|
||||
20250508,200000,106167400,5600,5600,5600,5600,0
|
||||
20250508,195900,106167400,5600,5600,5600,5600,0
|
||||
20250508,195800,106167400,5600,5600,5600,5600,0
|
||||
20250508,195700,106167400,5600,5600,5600,5600,0
|
||||
20250508,195600,106167400,5600,5600,5600,5600,0
|
||||
20250508,195500,106167400,5600,5600,5600,5600,0
|
||||
20250508,195400,106167400,5600,5600,5600,5600,0
|
||||
20250508,195300,106167400,5600,5600,5600,5600,0
|
||||
20250508,195200,106167400,5600,5600,5600,5600,0
|
||||
20250508,195100,106167400,5600,5600,5600,5600,0
|
||||
20250508,195000,106167400,5600,5600,5600,5600,0
|
||||
20250508,194900,106167400,5600,5600,5600,5600,0
|
||||
20250508,194800,106167400,5600,5600,5600,5600,0
|
||||
20250508,194700,106167400,5600,5600,5600,5600,0
|
||||
20250508,194600,106167400,5600,5600,5600,5600,0
|
||||
20250508,194500,106167400,5600,5600,5600,5600,0
|
||||
20250508,194400,106167400,5600,5600,5600,5600,0
|
||||
20250508,194300,106167400,5600,5600,5600,5600,0
|
||||
20250508,194200,106167400,5600,5600,5600,5600,0
|
||||
20250508,194100,106167400,5600,5600,5600,5600,0
|
||||
20250508,194000,106167400,5600,5600,5600,5600,0
|
||||
20250508,193900,106167400,5600,5600,5600,5600,0
|
||||
20250508,193800,106167400,5600,5600,5600,5600,0
|
||||
20250508,193700,106167400,5600,5600,5600,5600,0
|
||||
20250508,193600,106167400,5600,5600,5600,5600,0
|
||||
20250508,193500,106167400,5600,5600,5600,5600,0
|
||||
20250508,193400,106167400,5600,5600,5600,5600,0
|
||||
20250508,193300,106167400,5600,5600,5600,5600,0
|
||||
20250508,193200,106167400,5600,5600,5600,5600,0
|
||||
20250508,193100,106167400,5600,5600,5600,5600,646
|
||||
20250508,193000,106167400,5600,5600,5600,5600,0
|
||||
20250508,192900,106167400,5600,5600,5600,5600,0
|
||||
20250508,192800,106167400,5600,5600,5600,5600,0
|
||||
20250508,192700,106167400,5600,5600,5600,5600,0
|
||||
20250508,192600,106167400,5600,5600,5600,5600,0
|
||||
20250508,192500,106167400,5600,5600,5600,5600,0
|
||||
20250508,192400,106167400,5600,5600,5600,5600,0
|
||||
20250508,192300,106167400,5600,5600,5600,5600,0
|
||||
20250508,192200,106167400,5600,5600,5600,5600,0
|
||||
20250508,192100,106167400,5600,5600,5600,5600,0
|
||||
20250508,192000,106167400,5600,5600,5600,5600,0
|
||||
20250508,191900,106167400,5600,5600,5600,5600,0
|
||||
20250508,191800,106167400,5600,5600,5600,5600,0
|
||||
20250508,191700,106167400,5600,5600,5600,5600,0
|
||||
20250508,191600,106167400,5600,5600,5600,5600,0
|
||||
20250508,191500,106167400,5600,5600,5600,5600,0
|
||||
20250508,191400,106167400,5600,5600,5600,5600,0
|
||||
20250508,191300,106167400,5600,5600,5600,5600,0
|
||||
20250508,191200,106167400,5600,5600,5600,5600,0
|
||||
20250508,191100,106167400,5600,5600,5600,5600,0
|
||||
20250508,191000,106167400,5600,5600,5600,5600,0
|
||||
20250508,190900,106167400,5600,5600,5600,5600,0
|
||||
20250508,190800,106167400,5600,5600,5600,5600,0
|
||||
20250508,190700,106167400,5600,5600,5600,5600,0
|
||||
20250508,190600,106167400,5600,5600,5600,5600,0
|
||||
20250508,190500,106167400,5600,5600,5600,5600,0
|
||||
20250508,190400,106167400,5600,5600,5600,5600,0
|
||||
20250508,190300,106167400,5600,5600,5600,5600,0
|
||||
20250508,190200,106167400,5600,5600,5600,5600,0
|
||||
20250508,190100,106167400,5600,5600,5600,5600,646
|
||||
20250508,190000,106167400,5600,5600,5600,5600,0
|
||||
20250508,185900,106167400,5600,5600,5600,5600,0
|
||||
20250508,185800,106167400,5600,5600,5600,5600,0
|
||||
20250508,185700,106167400,5600,5600,5600,5600,0
|
||||
20250508,185600,106167400,5600,5600,5600,5600,0
|
||||
20250508,185500,106167400,5600,5600,5600,5600,0
|
||||
20250508,185400,106167400,5600,5600,5600,5600,0
|
||||
20250508,185300,106167400,5600,5600,5600,5600,0
|
||||
20250508,185200,106167400,5600,5600,5600,5600,0
|
||||
20250508,185100,106167400,5600,5600,5600,5600,0
|
||||
20250508,185000,106167400,5600,5600,5600,5600,0
|
||||
20250508,184900,106167400,5600,5600,5600,5600,0
|
||||
20250508,184800,106167400,5600,5600,5600,5600,0
|
||||
20250508,184700,106167400,5600,5600,5600,5600,0
|
||||
20250508,184600,106167400,5600,5600,5600,5600,0
|
||||
20250508,184500,106167400,5600,5600,5600,5600,0
|
||||
20250508,184400,106167400,5600,5600,5600,5600,0
|
||||
20250508,184300,106167400,5600,5600,5600,5600,0
|
||||
20250508,184200,106167400,5600,5600,5600,5600,0
|
||||
20250508,184100,106167400,5600,5600,5600,5600,0
|
||||
20250508,184000,106167400,5600,5600,5600,5600,0
|
||||
20250508,183900,106167400,5600,5600,5600,5600,0
|
||||
20250508,183800,106167400,5600,5600,5600,5600,0
|
||||
20250508,183700,106167400,5600,5600,5600,5600,0
|
||||
20250508,183600,106167400,5600,5600,5600,5600,0
|
||||
20250508,183500,106167400,5600,5600,5600,5600,0
|
||||
20250508,183400,106167400,5600,5600,5600,5600,0
|
||||
20250508,183300,106167400,5600,5600,5600,5600,0
|
||||
20250508,183200,106167400,5600,5600,5600,5600,0
|
||||
20250508,183100,106167400,5600,5600,5600,5600,646
|
||||
20250508,183000,106167400,5600,5600,5600,5600,0
|
||||
20250508,182900,106167400,5600,5600,5600,5600,0
|
||||
20250508,182800,106167400,5600,5600,5600,5600,0
|
||||
20250508,182700,106167400,5600,5600,5600,5600,0
|
||||
20250508,182600,106167400,5600,5600,5600,5600,0
|
||||
20250508,182500,106167400,5600,5600,5600,5600,0
|
||||
20250508,182400,106167400,5600,5600,5600,5600,0
|
||||
20250508,182300,106167400,5600,5600,5600,5600,0
|
||||
20250508,182200,106167400,5600,5600,5600,5600,0
|
||||
20250508,182100,106167400,5600,5600,5600,5600,0
|
||||
20250508,182000,106167400,5600,5600,5600,5600,0
|
||||
20250508,181900,106167400,5600,5600,5600,5600,0
|
||||
20250508,181800,106167400,5600,5600,5600,5600,0
|
||||
20250508,181700,106167400,5600,5600,5600,5600,0
|
||||
20250508,181600,106167400,5600,5600,5600,5600,0
|
||||
20250508,181500,106167400,5600,5600,5600,5600,0
|
||||
20250508,181400,106167400,5600,5600,5600,5600,0
|
||||
20250508,181300,106167400,5600,5600,5600,5600,0
|
||||
20250508,181200,106167400,5600,5600,5600,5600,0
|
||||
20250508,181100,106167400,5600,5600,5600,5600,0
|
||||
20250508,181000,106167400,5600,5600,5600,5600,0
|
||||
20250508,180900,106167400,5600,5600,5600,5600,0
|
||||
20250508,180800,106167400,5600,5600,5600,5600,0
|
||||
20250508,180700,106167400,5600,5600,5600,5600,0
|
||||
20250508,180600,106167400,5600,5600,5600,5600,0
|
||||
20250508,180500,106167400,5600,5600,5600,5600,0
|
||||
20250508,180400,106167400,5600,5600,5600,5600,0
|
||||
20250508,180300,106167400,5600,5600,5600,5600,0
|
||||
20250508,180200,106167400,5600,5600,5600,5600,0
|
||||
20250508,180100,106167400,5600,5600,5600,5600,646
|
||||
20250508,180000,106167400,5600,5600,5600,5600,0
|
||||
20250508,175900,106167400,5600,5600,5600,5600,0
|
||||
20250508,175800,106167400,5600,5600,5600,5600,0
|
||||
20250508,175700,106167400,5600,5600,5600,5600,0
|
||||
20250508,175600,106167400,5600,5600,5600,5600,0
|
||||
20250508,175500,106167400,5600,5600,5600,5600,0
|
||||
20250508,175400,106167400,5600,5600,5600,5600,0
|
||||
20250508,175300,106167400,5600,5600,5600,5600,0
|
||||
20250508,175200,106167400,5600,5600,5600,5600,0
|
||||
20250508,175100,106167400,5600,5600,5600,5600,0
|
||||
20250508,175000,106167400,5600,5600,5600,5600,0
|
||||
20250508,174900,106167400,5600,5600,5600,5600,0
|
||||
20250508,174800,106167400,5600,5600,5600,5600,0
|
||||
20250508,174700,106167400,5600,5600,5600,5600,0
|
||||
20250508,174600,106167400,5600,5600,5600,5600,0
|
||||
20250508,174500,106167400,5600,5600,5600,5600,0
|
||||
20250508,174400,106167400,5600,5600,5600,5600,0
|
||||
20250508,174300,106167400,5600,5600,5600,5600,0
|
||||
20250508,174200,106167400,5600,5600,5600,5600,0
|
||||
20250508,174100,106167400,5600,5600,5600,5600,0
|
||||
20250508,174000,106167400,5600,5600,5600,5600,0
|
||||
20250508,173900,106167400,5600,5600,5600,5600,0
|
||||
20250508,173800,106167400,5600,5600,5600,5600,0
|
||||
20250508,173700,106167400,5600,5600,5600,5600,0
|
||||
20250508,173600,106167400,5600,5600,5600,5600,0
|
||||
20250508,173500,106167400,5600,5600,5600,5600,0
|
||||
20250508,173400,106167400,5600,5600,5600,5600,0
|
||||
20250508,173300,106167400,5600,5600,5600,5600,0
|
||||
20250508,173200,106167400,5600,5600,5600,5600,0
|
||||
20250508,173100,106167400,5600,5600,5600,5600,646
|
||||
20250508,173000,106167400,5600,5600,5600,5600,0
|
||||
20250508,172900,106167400,5600,5600,5600,5600,0
|
||||
20250508,172800,106167400,5600,5600,5600,5600,0
|
||||
20250508,172700,106167400,5600,5600,5600,5600,0
|
||||
20250508,172600,106167400,5600,5600,5600,5600,0
|
||||
20250508,172500,106167400,5600,5600,5600,5600,0
|
||||
20250508,172400,106167400,5600,5600,5600,5600,0
|
||||
20250508,172300,106167400,5600,5600,5600,5600,0
|
||||
20250508,172200,106167400,5600,5600,5600,5600,0
|
||||
20250508,172100,106167400,5600,5600,5600,5600,0
|
||||
20250508,172000,106167400,5600,5600,5600,5600,0
|
||||
20250508,171900,106167400,5600,5600,5600,5600,0
|
||||
20250508,171800,106167400,5600,5600,5600,5600,0
|
||||
20250508,171700,106167400,5600,5600,5600,5600,0
|
||||
20250508,171600,106167400,5600,5600,5600,5600,0
|
||||
20250508,171500,106167400,5600,5600,5600,5600,0
|
||||
20250508,171400,106167400,5600,5600,5600,5600,0
|
||||
20250508,171300,106167400,5600,5600,5600,5600,0
|
||||
20250508,171200,106167400,5600,5600,5600,5600,0
|
||||
20250508,171100,106167400,5600,5600,5600,5600,0
|
||||
20250508,171000,106167400,5600,5600,5600,5600,0
|
||||
20250508,170900,106167400,5600,5600,5600,5600,0
|
||||
20250508,170800,106167400,5600,5600,5600,5600,0
|
||||
20250508,170700,106167400,5600,5600,5600,5600,0
|
||||
20250508,170600,106167400,5600,5600,5600,5600,0
|
||||
20250508,170500,106167400,5600,5600,5600,5600,0
|
||||
20250508,170400,106167400,5600,5600,5600,5600,0
|
||||
20250508,170300,106167400,5600,5600,5600,5600,0
|
||||
20250508,170200,106167400,5600,5600,5600,5600,0
|
||||
20250508,170100,106167400,5600,5600,5600,5600,646
|
||||
20250508,170000,106167400,5600,5600,5600,5600,0
|
||||
20250508,165900,106167400,5600,5600,5600,5600,0
|
||||
20250508,165800,106167400,5600,5600,5600,5600,0
|
||||
20250508,165700,106167400,5600,5600,5600,5600,0
|
||||
20250508,165600,106167400,5600,5600,5600,5600,0
|
||||
20250508,165500,106167400,5600,5600,5600,5600,0
|
||||
20250508,165400,106167400,5600,5600,5600,5600,0
|
||||
20250508,165300,106167400,5600,5600,5600,5600,0
|
||||
20250508,165200,106167400,5600,5600,5600,5600,0
|
||||
20250508,165100,106167400,5600,5600,5600,5600,0
|
||||
20250508,165000,106167400,5600,5600,5600,5600,0
|
||||
20250508,164900,106167400,5600,5600,5600,5600,0
|
||||
20250508,164800,106167400,5600,5600,5600,5600,0
|
||||
20250508,164700,106167400,5600,5600,5600,5600,0
|
||||
20250508,164600,106167400,5600,5600,5600,5600,0
|
||||
20250508,164500,106167400,5600,5600,5600,5600,0
|
||||
20250508,164400,106167400,5600,5600,5600,5600,0
|
||||
20250508,164300,106167400,5600,5600,5600,5600,0
|
||||
20250508,164200,106167400,5600,5600,5600,5600,0
|
||||
20250508,164100,106167400,5600,5600,5600,5600,0
|
||||
20250508,164000,106167400,5600,5600,5600,5600,0
|
||||
20250508,163900,106167400,5600,5600,5600,5600,0
|
||||
20250508,163800,106167400,5600,5600,5600,5600,0
|
||||
20250508,163700,106167400,5600,5600,5600,5600,0
|
||||
20250508,163600,106167400,5600,5600,5600,5600,0
|
||||
20250508,163500,106167400,5600,5600,5600,5600,0
|
||||
20250508,163400,106167400,5600,5600,5600,5600,0
|
||||
20250508,163300,106167400,5600,5600,5600,5600,0
|
||||
20250508,163200,106167400,5600,5600,5600,5600,0
|
||||
20250508,163100,106167400,5600,5600,5600,5600,646
|
||||
20250508,163000,106167400,5600,5600,5600,5600,0
|
||||
20250508,162900,106167400,5600,5600,5600,5600,0
|
||||
20250508,162800,106167400,5600,5600,5600,5600,0
|
||||
20250508,162700,106167400,5600,5600,5600,5600,0
|
||||
20250508,162600,106167400,5600,5600,5600,5600,0
|
||||
20250508,162500,106167400,5600,5600,5600,5600,0
|
||||
20250508,162400,106167400,5600,5600,5600,5600,0
|
||||
20250508,162300,106167400,5600,5600,5600,5600,0
|
||||
20250508,162200,106167400,5600,5600,5600,5600,0
|
||||
20250508,162100,106167400,5600,5600,5600,5600,0
|
||||
20250508,162000,106167400,5600,5600,5600,5600,0
|
||||
20250508,161900,106167400,5600,5600,5600,5600,0
|
||||
20250508,161800,106167400,5600,5600,5600,5600,0
|
||||
20250508,161700,106167400,5600,5600,5600,5600,0
|
||||
20250508,161600,106167400,5600,5600,5600,5600,0
|
||||
20250508,161500,106167400,5600,5600,5600,5600,0
|
||||
20250508,161400,106167400,5600,5600,5600,5600,0
|
||||
20250508,161300,106167400,5600,5600,5600,5600,0
|
||||
20250508,161200,106167400,5600,5600,5600,5600,0
|
||||
20250508,161100,106167400,5600,5600,5600,5600,0
|
||||
20250508,161000,106167400,5600,5600,5600,5600,0
|
||||
20250508,160900,106167400,5600,5600,5600,5600,0
|
||||
20250508,160800,106167400,5600,5600,5600,5600,0
|
||||
20250508,160700,106167400,5600,5600,5600,5600,0
|
||||
20250508,160600,106167400,5600,5600,5600,5600,0
|
||||
20250508,160500,106167400,5600,5600,5600,5600,0
|
||||
20250508,160400,106167400,5600,5600,5600,5600,0
|
||||
20250508,160300,106167400,5600,5600,5600,5600,0
|
||||
20250508,160200,106167400,5600,5600,5600,5600,0
|
||||
20250508,160100,106167400,5600,5600,5600,5600,646
|
||||
20250508,160000,106167400,5600,5600,5600,5600,0
|
||||
20250508,155900,106167400,5600,5600,5600,5600,0
|
||||
20250508,155800,106167400,5600,5600,5600,5600,0
|
||||
20250508,155700,106167400,5600,5600,5600,5600,0
|
||||
20250508,155600,106167400,5600,5600,5600,5600,0
|
||||
20250508,155500,106167400,5600,5600,5600,5600,0
|
||||
20250508,155400,106167400,5600,5600,5600,5600,0
|
||||
20250508,155300,106167400,5600,5600,5600,5600,0
|
||||
20250508,155200,106167400,5600,5600,5600,5600,0
|
||||
20250508,155100,106167400,5600,5600,5600,5600,0
|
||||
20250508,155000,106167400,5600,5600,5600,5600,0
|
||||
20250508,154900,106167400,5600,5600,5600,5600,0
|
||||
20250508,154800,106167400,5600,5600,5600,5600,0
|
||||
20250508,154700,106167400,5600,5600,5600,5600,0
|
||||
20250508,154600,106167400,5600,5600,5600,5600,0
|
||||
20250508,154500,106167400,5600,5600,5600,5600,0
|
||||
20250508,154400,106167400,5600,5600,5600,5600,0
|
||||
20250508,154300,106167400,5600,5600,5600,5600,0
|
||||
20250508,154200,106167400,5600,5600,5600,5600,0
|
||||
20250508,154100,106167400,5600,5600,5600,5600,0
|
||||
20250508,154000,106167400,5600,5600,5600,5600,0
|
||||
20250508,153900,106167400,5600,5600,5600,5600,0
|
||||
20250508,153800,106167400,5600,5600,5600,5600,0
|
||||
20250508,153700,106167400,5600,5600,5600,5600,0
|
||||
20250508,153600,106167400,5600,5600,5600,5600,0
|
||||
20250508,153500,106167400,5600,5600,5600,5600,0
|
||||
20250508,153400,106167400,5600,5600,5600,5600,0
|
||||
20250508,153300,106167400,5600,5600,5600,5600,0
|
||||
20250508,153200,106167400,5600,5600,5600,5600,0
|
||||
20250508,153100,106167400,5600,5600,5600,5600,646
|
||||
20250508,153000,106167400,5600,5600,5600,5600,646
|
||||
20250508,152900,102549800,5600,5600,5600,5600,0
|
||||
20250508,152800,102549800,5600,5600,5600,5600,0
|
||||
20250508,152700,102549800,5600,5600,5600,5600,0
|
||||
20250508,152600,102549800,5600,5600,5600,5600,0
|
||||
20250508,152500,102549800,5600,5600,5600,5600,0
|
||||
20250508,152400,102549800,5600,5600,5600,5600,0
|
||||
20250508,152300,102549800,5600,5600,5600,5600,0
|
||||
20250508,152200,102549800,5600,5600,5600,5600,0
|
||||
20250508,152100,102549800,5600,5600,5600,5600,0
|
||||
20250508,152000,102549800,5600,5600,5600,5600,0
|
||||
20250508,151900,102549800,5600,5600,5600,5600,0
|
||||
20250508,151800,102549800,5600,5600,5600,5600,0
|
||||
20250508,151700,102549800,5600,5600,5600,5600,0
|
||||
20250508,151600,102549800,5600,5600,5600,5600,0
|
||||
20250508,151500,102549800,5600,5580,5600,5580,401
|
||||
20250508,151400,100312200,5600,5600,5600,5600,0
|
||||
20250508,151300,100312200,5600,5600,5600,5600,0
|
||||
20250508,151200,100312200,5600,5600,5600,5600,0
|
||||
20250508,151100,100312200,5600,5600,5600,5600,0
|
||||
20250508,151000,100312200,5600,5600,5600,5600,10
|
||||
20250508,150900,100256200,5600,5600,5600,5600,0
|
||||
20250508,150800,100256200,5600,5600,5600,5600,0
|
||||
20250508,150700,100256200,5600,5600,5600,5600,0
|
||||
20250508,150600,100256200,5600,5600,5600,5600,0
|
||||
20250508,150500,100256200,5600,5600,5600,5600,0
|
||||
20250508,150400,100256200,5600,5600,5600,5600,0
|
||||
20250508,150300,100256200,5600,5600,5600,5600,0
|
||||
20250508,150200,100256200,5600,5590,5600,5590,50
|
||||
20250508,150100,99976630,5590,5570,5590,5570,503
|
||||
20250508,150000,97168150,5570,5570,5570,5570,0
|
||||
20250508,145900,97168150,5570,5570,5570,5570,0
|
||||
20250508,145800,97168150,5570,5570,5570,5570,0
|
||||
20250508,145700,97168150,5570,5570,5570,5570,0
|
||||
20250508,145600,97168150,5570,5570,5570,5570,0
|
||||
20250508,145500,97168150,5570,5570,5570,5570,122
|
||||
20250508,145400,96488610,5570,5570,5570,5570,0
|
||||
20250508,145300,96488610,5570,5570,5570,5570,0
|
||||
20250508,145200,96488610,5570,5570,5570,5570,0
|
||||
20250508,145100,96488610,5570,5560,5570,5560,53
|
||||
20250508,145000,96193920,5510,5550,5550,5510,100
|
||||
20250508,144900,95641040,5570,5570,5570,5570,0
|
||||
20250508,144800,95641040,5570,5570,5570,5570,0
|
||||
20250508,144700,95641040,5570,5570,5570,5570,0
|
||||
20250508,144600,95641040,5570,5570,5570,5570,0
|
||||
20250508,144500,95641040,5570,5570,5570,5570,0
|
||||
20250508,144400,95641040,5570,5570,5570,5570,0
|
||||
20250508,144300,95641040,5570,5570,5570,5570,20
|
||||
20250508,144200,95529640,5570,5570,5570,5570,0
|
||||
20250508,144100,95529640,5570,5570,5570,5570,333
|
||||
20250508,144000,93674830,5570,5570,5570,5570,0
|
||||
20250508,143900,93674830,5570,5570,5570,5570,0
|
||||
20250508,143800,93674830,5570,5570,5570,5570,3
|
||||
20250508,143700,93658120,5570,5570,5570,5570,0
|
||||
20250508,143600,93658120,5570,5570,5570,5570,0
|
||||
20250508,143500,93658120,5570,5570,5570,5570,0
|
||||
20250508,143400,93658120,5570,5570,5570,5570,0
|
||||
20250508,143300,93658120,5570,5570,5570,5570,0
|
||||
20250508,143200,93658120,5570,5570,5570,5570,0
|
||||
20250508,143100,93658120,5570,5570,5570,5570,0
|
||||
20250508,143000,93658120,5570,5570,5570,5570,0
|
||||
20250508,142900,93658120,5570,5570,5570,5570,0
|
||||
20250508,142800,93658120,5570,5570,5570,5570,1
|
||||
20250508,142700,93652550,5570,5570,5570,5570,35
|
||||
20250508,142600,93457600,5570,5570,5570,5570,275
|
||||
20250508,142500,91925850,5570,5570,5570,5570,0
|
||||
20250508,142400,91925850,5570,5570,5570,5570,0
|
||||
20250508,142300,91925850,5570,5570,5570,5570,0
|
||||
20250508,142200,91925850,5570,5570,5570,5570,0
|
||||
20250508,142100,91925850,5570,5570,5570,5570,0
|
||||
20250508,142000,91925850,5570,5570,5570,5570,0
|
||||
20250508,141900,91925850,5570,5570,5570,5570,0
|
||||
20250508,141800,91925850,5570,5570,5570,5570,0
|
||||
20250508,141700,91925850,5570,5570,5570,5570,0
|
||||
20250508,141600,91925850,5570,5570,5570,5570,0
|
||||
20250508,141500,91925850,5570,5550,5570,5550,195
|
||||
20250508,141400,90843580,5550,5530,5550,5530,330
|
||||
20250508,141300,89015380,5530,5530,5530,5530,1
|
||||
20250508,141200,89009850,5530,5550,5550,5530,381
|
||||
20250508,141100,86899120,5560,5560,5560,5560,0
|
||||
20250508,141000,86899120,5560,5560,5560,5560,0
|
||||
20250508,140900,86899120,5560,5560,5560,5560,1
|
||||
20250508,140800,86893560,5560,5560,5560,5560,0
|
||||
20250508,140700,86893560,5560,5560,5560,5560,0
|
||||
20250508,140600,86893560,5560,5560,5560,5560,0
|
||||
20250508,140500,86893560,5560,5560,5560,5560,0
|
||||
20250508,140400,86893560,5560,5560,5560,5560,0
|
||||
20250508,140300,86893560,5560,5560,5560,5560,1
|
||||
20250508,140200,86888000,5550,5550,5550,5550,0
|
||||
20250508,140100,86888000,5550,5550,5550,5500,5255
|
||||
20250508,140000,57938750,5600,5600,5600,5600,0
|
||||
20250508,135900,57938750,5600,5600,5600,5600,0
|
||||
20250508,135800,57938750,5600,5600,5600,5600,0
|
||||
20250508,135700,57938750,5600,5600,5600,5600,0
|
||||
20250508,135600,57938750,5600,5600,5600,5600,0
|
||||
20250508,135500,57938750,5600,5600,5600,5600,0
|
||||
20250508,135400,57938750,5600,5600,5600,5600,0
|
||||
20250508,135300,57938750,5600,5600,5600,5600,0
|
||||
20250508,135200,57938750,5600,5600,5600,5600,0
|
||||
20250508,135100,57938750,5600,5600,5600,5600,0
|
||||
20250508,135000,57938750,5600,5600,5600,5600,0
|
||||
20250508,134900,57938750,5600,5600,5600,5600,0
|
||||
20250508,134800,57938750,5600,5600,5600,5600,0
|
||||
20250508,134700,57938750,5600,5600,5600,5600,1
|
||||
20250508,134600,57933150,5590,5590,5590,5590,0
|
||||
20250508,134500,57933150,5590,5590,5590,5590,0
|
||||
20250508,134400,57933150,5590,5590,5590,5590,0
|
||||
20250508,134300,57933150,5590,5590,5590,5590,0
|
||||
20250508,134200,57933150,5590,5580,5590,5580,39
|
||||
20250508,134100,57715210,5570,5570,5570,5570,294
|
||||
20250508,134000,56077630,5570,5570,5570,5570,0
|
||||
20250508,133900,56077630,5570,5570,5570,5570,0
|
||||
20250508,133800,56077630,5570,5550,5570,5550,1435
|
||||
20250508,133700,48097750,5580,5580,5580,5580,0
|
||||
20250508,133600,48097750,5580,5580,5580,5580,0
|
||||
20250508,133500,48097750,5580,5580,5580,5580,0
|
||||
20250508,133400,48097750,5580,5580,5580,5580,0
|
||||
20250508,133300,48097750,5580,5580,5580,5580,0
|
||||
20250508,133200,48097750,5580,5580,5580,5580,0
|
||||
20250508,133100,48097750,5580,5580,5580,5580,0
|
||||
20250508,133000,48097750,5580,5580,5580,5580,0
|
||||
20250508,132900,48097750,5580,5580,5580,5580,0
|
||||
20250508,132800,48097750,5580,5580,5580,5580,0
|
||||
20250508,132700,48097750,5580,5580,5580,5580,0
|
||||
20250508,132600,48097750,5580,5580,5580,5580,0
|
||||
20250508,132500,48097750,5580,5580,5580,5580,0
|
||||
20250508,132400,48097750,5580,5580,5580,5580,0
|
||||
20250508,132300,48097750,5580,5580,5580,5580,0
|
||||
20250508,132200,48097750,5580,5580,5580,5580,0
|
||||
20250508,132100,48097750,5580,5580,5580,5580,1
|
||||
20250508,132000,48092170,5530,5530,5530,5530,0
|
||||
20250508,131900,48092170,5530,5530,5530,5530,20
|
||||
20250508,131800,47981570,5580,5580,5580,5580,0
|
||||
20250508,131700,47981570,5580,5580,5580,5580,0
|
||||
20250508,131600,47981570,5580,5580,5580,5580,0
|
||||
20250508,131500,47981570,5580,5580,5580,5580,0
|
||||
20250508,131400,47981570,5580,5580,5580,5580,0
|
||||
20250508,131300,47981570,5580,5580,5580,5580,0
|
||||
20250508,131200,47981570,5580,5580,5580,5580,0
|
||||
20250508,131100,47981570,5580,5580,5580,5580,0
|
||||
20250508,131000,47981570,5580,5580,5580,5580,0
|
||||
20250508,130900,47981570,5580,5580,5580,5580,0
|
||||
20250508,130800,47981570,5580,5580,5580,5580,0
|
||||
20250508,130700,47981570,5580,5580,5580,5580,0
|
||||
20250508,130600,47981570,5580,5580,5580,5580,0
|
||||
20250508,130500,47981570,5580,5580,5580,5520,509
|
||||
20250508,130400,45159350,5500,5580,5580,5500,3435
|
||||
20250508,130300,26213720,5590,5590,5590,5590,1
|
||||
20250508,130200,26208130,5580,5580,5580,5580,0
|
||||
20250508,130100,26208130,5580,5580,5580,5580,0
|
||||
20250508,130000,26208130,5580,5580,5580,5580,70
|
||||
20250508,125900,25817530,5580,5580,5580,5580,0
|
||||
20250508,125800,25817530,5580,5580,5580,5580,0
|
||||
20250508,125700,25817530,5580,5580,5580,5580,0
|
||||
20250508,125600,25817530,5580,5580,5580,5580,0
|
||||
20250508,125500,25817530,5580,5580,5580,5580,0
|
||||
20250508,125400,25817530,5580,5580,5580,5580,28
|
||||
20250508,125300,25661290,5600,5600,5600,5600,0
|
||||
20250508,125200,25661290,5600,5590,5600,5590,100
|
||||
20250508,125100,25102180,5580,5580,5580,5580,100
|
||||
20250508,125000,24544180,5580,5580,5580,5580,0
|
||||
20250508,124900,24544180,5580,5580,5580,5580,0
|
||||
20250508,124800,24544180,5580,5580,5580,5580,1
|
||||
20250508,124700,24538600,5580,5580,5580,5580,0
|
||||
20250508,124600,24538600,5580,5580,5580,5580,1
|
||||
20250508,124500,24533020,5600,5600,5600,5600,0
|
||||
20250508,124400,24533020,5600,5600,5600,5600,0
|
||||
20250508,124300,24533020,5600,5600,5600,5600,0
|
||||
20250508,124200,24533020,5600,5600,5600,5600,0
|
||||
20250508,124100,24533020,5600,5600,5600,5600,0
|
||||
20250508,124000,24533020,5600,5600,5600,5600,0
|
||||
20250508,123900,24533020,5600,5600,5600,5600,0
|
||||
20250508,123800,24533020,5600,5600,5600,5600,0
|
||||
20250508,123700,24533020,5600,5600,5600,5600,0
|
||||
20250508,123600,24533020,5600,5590,5600,5590,753
|
||||
20250508,123500,20316540,5590,5590,5590,5590,25
|
||||
20250508,123400,20176790,5590,5590,5590,5590,0
|
||||
20250508,123300,20176790,5590,5590,5590,5590,0
|
||||
20250508,123200,20176790,5590,5590,5590,5590,0
|
||||
20250508,123100,20176790,5590,5590,5590,5590,0
|
||||
20250508,123000,20176790,5590,5590,5590,5590,0
|
||||
20250508,122900,20176790,5590,5590,5590,5590,0
|
||||
20250508,122800,20176790,5590,5590,5590,5590,0
|
||||
20250508,122700,20176790,5590,5590,5590,5590,1
|
||||
20250508,122600,20171200,5590,5590,5590,5590,0
|
||||
20250508,122500,20171200,5590,5590,5590,5590,0
|
||||
20250508,122400,20171200,5590,5590,5590,5590,0
|
||||
20250508,122300,20171200,5590,5590,5590,5590,0
|
||||
20250508,122200,20171200,5590,5590,5590,5590,0
|
||||
20250508,122100,20171200,5590,5590,5590,5590,18
|
||||
20250508,122000,20070580,5590,5590,5590,5590,32
|
||||
20250508,121900,19891700,5580,5580,5580,5580,361
|
||||
20250508,121800,17877320,5590,5590,5590,5590,0
|
||||
20250508,121700,17877320,5590,5590,5590,5590,128
|
||||
20250508,121600,17161800,5590,5590,5590,5590,0
|
||||
20250508,121500,17161800,5590,5590,5590,5590,0
|
||||
20250508,121400,17161800,5590,5590,5590,5590,0
|
||||
20250508,121300,17161800,5590,5590,5590,5590,109
|
||||
20250508,121200,16552490,5590,5590,5590,5590,0
|
||||
20250508,121100,16552490,5590,5590,5590,5590,0
|
||||
20250508,121000,16552490,5590,5590,5590,5590,0
|
||||
20250508,120900,16552490,5590,5590,5590,5590,1
|
||||
20250508,120800,16546900,5580,5580,5580,5580,0
|
||||
20250508,120700,16546900,5580,5580,5580,5580,85
|
||||
20250508,120600,16072600,5580,5580,5580,5580,0
|
||||
20250508,120500,16072600,5580,5580,5580,5580,0
|
||||
20250508,120400,16072600,5580,5580,5580,5580,0
|
||||
20250508,120300,16072600,5580,5580,5580,5580,0
|
||||
20250508,120200,16072600,5580,5580,5580,5580,0
|
||||
20250508,120100,16072600,5580,5580,5580,5580,30
|
||||
20250508,120000,15905200,5610,5610,5610,5610,0
|
||||
20250508,115900,15905200,5610,5610,5610,5610,0
|
||||
20250508,115800,15905200,5610,5610,5610,5610,0
|
||||
20250508,115700,15905200,5610,5610,5610,5610,0
|
||||
20250508,115600,15905200,5610,5610,5610,5610,0
|
||||
20250508,115500,15905200,5610,5610,5610,5610,0
|
||||
20250508,115400,15905200,5610,5610,5610,5610,0
|
||||
20250508,115300,15905200,5610,5610,5610,5610,0
|
||||
20250508,115200,15905200,5610,5610,5610,5610,0
|
||||
20250508,115100,15905200,5610,5610,5610,5610,0
|
||||
20250508,115000,15905200,5610,5610,5610,5610,0
|
||||
20250508,114900,15905200,5610,5610,5610,5610,0
|
||||
20250508,114800,15905200,5610,5610,5610,5610,0
|
||||
20250508,114700,15905200,5610,5610,5610,5610,0
|
||||
20250508,114600,15905200,5610,5610,5610,5610,0
|
||||
20250508,114500,15905200,5610,5610,5610,5610,0
|
||||
20250508,114400,15905200,5610,5610,5610,5610,0
|
||||
20250508,114300,15905200,5610,5610,5610,5610,0
|
||||
20250508,114200,15905200,5610,5610,5610,5610,0
|
||||
20250508,114100,15905200,5610,5590,5610,5590,60
|
||||
20250508,114000,15569460,5590,5590,5590,5590,0
|
||||
20250508,113900,15569460,5590,5590,5590,5590,0
|
||||
20250508,113800,15569460,5590,5590,5590,5590,0
|
||||
20250508,113700,15569460,5590,5590,5590,5590,30
|
||||
20250508,113600,15401760,5590,5590,5590,5590,0
|
||||
20250508,113500,15401760,5590,5590,5590,5590,1
|
||||
20250508,113400,15396170,5610,5610,5610,5610,0
|
||||
20250508,113300,15396170,5610,5610,5610,5610,0
|
||||
20250508,113200,15396170,5610,5610,5610,5610,0
|
||||
20250508,113100,15396170,5610,5610,5610,5610,0
|
||||
20250508,113000,15396170,5610,5610,5610,5610,0
|
||||
20250508,112900,15396170,5610,5610,5610,5610,0
|
||||
20250508,112800,15396170,5610,5610,5610,5610,0
|
||||
20250508,112700,15396170,5610,5610,5610,5610,0
|
||||
20250508,112600,15396170,5610,5610,5610,5610,0
|
||||
20250508,112500,15396170,5610,5610,5610,5610,0
|
||||
20250508,112400,15396170,5610,5610,5610,5610,0
|
||||
20250508,112300,15396170,5610,5610,5610,5610,0
|
||||
20250508,112200,15396170,5610,5610,5610,5610,0
|
||||
20250508,112100,15396170,5610,5610,5610,5610,0
|
||||
20250508,112000,15396170,5610,5610,5610,5610,1
|
||||
20250508,111900,15390560,5580,5600,5610,5580,453
|
||||
20250508,111800,12854190,5600,5600,5600,5600,0
|
||||
20250508,111700,12854190,5600,5600,5600,5600,0
|
||||
20250508,111600,12854190,5600,5600,5600,5600,0
|
||||
20250508,111500,12854190,5600,5600,5600,5600,0
|
||||
20250508,111400,12854190,5600,5600,5600,5600,1
|
||||
20250508,111300,12848590,5580,5580,5580,5580,0
|
||||
20250508,111200,12848590,5580,5580,5580,5580,0
|
||||
20250508,111100,12848590,5580,5580,5580,5580,0
|
||||
20250508,111000,12848590,5580,5580,5580,5580,1
|
||||
20250508,110900,12843010,5630,5630,5630,5630,0
|
||||
20250508,110800,12843010,5630,5630,5630,5630,0
|
||||
20250508,110700,12843010,5630,5630,5630,5630,0
|
||||
20250508,110600,12843010,5630,5630,5630,5630,0
|
||||
20250508,110500,12843010,5630,5630,5630,5630,0
|
||||
20250508,110400,12843010,5630,5630,5630,5630,0
|
||||
20250508,110300,12843010,5630,5630,5630,5630,0
|
||||
20250508,110200,12843010,5630,5630,5630,5630,0
|
||||
20250508,110100,12843010,5630,5630,5630,5630,0
|
||||
20250508,110000,12843010,5630,5630,5630,5630,0
|
||||
20250508,105900,12843010,5630,5630,5630,5630,0
|
||||
20250508,105800,12843010,5630,5630,5630,5630,0
|
||||
20250508,105700,12843010,5630,5630,5630,5630,0
|
||||
20250508,105600,12843010,5630,5630,5630,5630,0
|
||||
20250508,105500,12843010,5630,5630,5630,5630,0
|
||||
20250508,105400,12843010,5630,5630,5630,5630,0
|
||||
20250508,105300,12843010,5630,5630,5630,5630,0
|
||||
20250508,105200,12843010,5630,5630,5630,5630,0
|
||||
20250508,105100,12843010,5630,5630,5630,5630,0
|
||||
20250508,105000,12843010,5630,5630,5630,5630,0
|
||||
20250508,104900,12843010,5630,5630,5630,5630,0
|
||||
20250508,104800,12843010,5630,5630,5630,5630,10
|
||||
20250508,104700,12786710,5610,5610,5610,5610,100
|
||||
20250508,104600,12225710,5630,5630,5630,5630,0
|
||||
20250508,104500,12225710,5630,5630,5630,5630,0
|
||||
20250508,104400,12225710,5630,5630,5630,5630,0
|
||||
20250508,104300,12225710,5630,5630,5630,5630,0
|
||||
20250508,104200,12225710,5630,5630,5630,5630,0
|
||||
20250508,104100,12225710,5630,5630,5630,5630,0
|
||||
20250508,104000,12225710,5630,5630,5630,5630,0
|
||||
20250508,103900,12225710,5630,5630,5630,5630,0
|
||||
20250508,103800,12225710,5630,5630,5630,5630,0
|
||||
20250508,103700,12225710,5630,5590,5630,5590,248
|
||||
20250508,103600,10839350,5630,5630,5630,5630,0
|
||||
20250508,103500,10839350,5630,5630,5630,5630,1
|
||||
20250508,103400,10833720,5620,5620,5630,5620,81
|
||||
20250508,103300,10378490,5620,5620,5630,5590,254
|
||||
20250508,103200,8956240,5620,5620,5620,5580,121
|
||||
20250508,103100,8277890,5640,5640,5640,5640,0
|
||||
20250508,103000,8277890,5640,5640,5640,5640,0
|
||||
20250508,102900,8277890,5640,5640,5640,5640,0
|
||||
20250508,102800,8277890,5640,5640,5640,5640,0
|
||||
20250508,102700,8277890,5640,5640,5640,5640,0
|
||||
20250508,102600,8277890,5640,5640,5640,5640,0
|
||||
20250508,102500,8277890,5640,5640,5640,5640,0
|
||||
20250508,102400,8277890,5640,5630,5640,5630,120
|
||||
20250508,102300,7602120,5630,5630,5630,5630,0
|
||||
20250508,102200,7602120,5630,5620,5630,5610,494
|
||||
20250508,102100,4827650,5650,5650,5650,5650,0
|
||||
20250508,102000,4827650,5650,5650,5650,5650,0
|
||||
20250508,101900,4827650,5650,5650,5650,5650,0
|
||||
20250508,101800,4827650,5650,5650,5650,5650,0
|
||||
20250508,101700,4827650,5650,5630,5650,5620,3
|
||||
20250508,101600,4810750,5650,5650,5650,5650,0
|
||||
20250508,101500,4810750,5650,5650,5650,5650,0
|
||||
20250508,101400,4810750,5650,5650,5650,5650,0
|
||||
20250508,101300,4810750,5650,5650,5650,5650,0
|
||||
20250508,101200,4810750,5650,5650,5650,5650,0
|
||||
20250508,101100,4810750,5650,5650,5650,5650,0
|
||||
20250508,101000,4810750,5650,5650,5650,5650,1
|
||||
20250508,100900,4805100,5630,5630,5630,5630,1
|
||||
20250508,100800,4799470,5650,5650,5650,5650,1
|
||||
20250508,100700,4793820,5640,5640,5640,5640,0
|
||||
20250508,100600,4793820,5640,5640,5640,5640,0
|
||||
20250508,100500,4793820,5640,5650,5650,5640,2
|
||||
20250508,100400,4782530,5660,5660,5660,5660,0
|
||||
20250508,100300,4782530,5660,5660,5660,5660,0
|
||||
20250508,100200,4782530,5660,5660,5660,5660,0
|
||||
20250508,100100,4782530,5660,5660,5660,5660,0
|
||||
20250508,100000,4782530,5660,5660,5660,5660,0
|
||||
20250508,095900,4782530,5660,5660,5660,5660,0
|
||||
20250508,095800,4782530,5660,5660,5660,5660,0
|
||||
20250508,095700,4782530,5660,5660,5660,5660,0
|
||||
20250508,095600,4782530,5660,5660,5660,5660,0
|
||||
20250508,095500,4782530,5660,5660,5660,5660,0
|
||||
20250508,095400,4782530,5660,5660,5660,5660,0
|
||||
20250508,095300,4782530,5660,5660,5660,5660,0
|
||||
20250508,095200,4782530,5660,5660,5660,5660,0
|
||||
20250508,095100,4782530,5660,5660,5660,5660,0
|
||||
20250508,095000,4782530,5660,5660,5660,5660,0
|
||||
20250508,094900,4782530,5660,5660,5660,5660,0
|
||||
20250508,094800,4782530,5660,5660,5660,5660,0
|
||||
20250508,094700,4782530,5660,5660,5660,5660,0
|
||||
20250508,094600,4782530,5660,5660,5660,5660,324
|
||||
20250508,094500,2948690,5660,5660,5660,5660,0
|
||||
20250508,094400,2948690,5660,5660,5660,5660,0
|
||||
20250508,094300,2948690,5660,5660,5660,5660,0
|
||||
20250508,094200,2948690,5660,5660,5660,5660,0
|
||||
20250508,094100,2948690,5660,5660,5660,5660,0
|
||||
20250508,094000,2948690,5660,5660,5660,5660,0
|
||||
20250508,093900,2948690,5660,5640,5660,5610,61
|
||||
20250508,093800,2604670,5640,5640,5640,5640,22
|
||||
20250508,093700,2480590,5640,5640,5640,5640,261
|
||||
20250508,093600,1008550,5640,5640,5640,5640,0
|
||||
20250508,093500,1008550,5640,5640,5640,5640,0
|
||||
20250508,093400,1008550,5640,5640,5640,5640,1
|
||||
20250508,093300,1002910,5640,5640,5640,5640,0
|
||||
20250508,093200,1002910,5640,5640,5640,5640,0
|
||||
20250508,093100,1002910,5640,5640,5640,5640,0
|
||||
20250508,093000,1002910,5640,5640,5640,5640,1
|
||||
20250508,092900,997270,5600,5610,5610,5600,40
|
||||
20250508,092800,773260,5640,5640,5640,5640,0
|
||||
20250508,092700,773260,5640,5640,5640,5640,0
|
||||
20250508,092600,773260,5640,5640,5640,5640,0
|
||||
20250508,092500,773260,5640,5640,5640,5640,0
|
||||
20250508,092400,773260,5640,5640,5640,5640,0
|
||||
20250508,092300,773260,5640,5640,5640,5640,0
|
||||
20250508,092200,773260,5640,5640,5640,5640,0
|
||||
20250508,092100,773260,5640,5640,5640,5640,10
|
||||
20250508,092000,716860,5660,5660,5660,5660,0
|
||||
20250508,091900,716860,5660,5660,5660,5660,0
|
||||
20250508,091800,716860,5660,5660,5660,5660,0
|
||||
20250508,091700,716860,5660,5660,5660,5660,0
|
||||
20250508,091600,716860,5660,5650,5660,5650,29
|
||||
20250508,091500,553000,5650,5650,5650,5650,27
|
||||
20250508,091400,400450,5650,5650,5650,5650,0
|
||||
20250508,091300,400450,5650,5650,5650,5650,0
|
||||
20250508,091200,400450,5650,5650,5650,5650,0
|
||||
20250508,091100,400450,5650,5650,5650,5650,0
|
||||
20250508,091000,400450,5650,5650,5650,5650,0
|
||||
20250508,090900,400450,5650,5650,5650,5650,0
|
||||
20250508,090800,400450,5650,5650,5650,5650,0
|
||||
20250508,090700,400450,5650,5650,5650,5650,0
|
||||
20250508,090600,400450,5650,5650,5650,5650,0
|
||||
20250508,090500,400450,5650,5650,5650,5650,0
|
||||
20250508,090400,400450,5650,5650,5650,5650,0
|
||||
20250508,090300,400450,5650,5650,5650,5650,0
|
||||
20250508,090200,400450,5650,5650,5650,5650,0
|
||||
20250508,090100,400450,5650,5650,5650,5650,1
|
||||
20250508,090000,394800,5640,5640,5640,5640,70
|
||||
|
Reference in New Issue
Block a user