ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

693
222810/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,693 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,203100,0,5400,5400,5400,5400,0
20250508,203000,0,5400,5400,5400,5400,0
20250508,202900,0,5400,5400,5400,5400,0
20250508,202800,0,5400,5400,5400,5400,0
20250508,202700,0,5400,5400,5400,5400,0
20250508,202600,0,5400,5400,5400,5400,0
20250508,202500,0,5400,5400,5400,5400,0
20250508,202400,0,5400,5400,5400,5400,0
20250508,202300,0,5400,5400,5400,5400,0
20250508,202200,0,5400,5400,5400,5400,0
20250508,202100,0,5400,5400,5400,5400,0
20250508,202000,0,5400,5400,5400,5400,0
20250508,201900,0,5400,5400,5400,5400,0
20250508,201800,0,5400,5400,5400,5400,0
20250508,201700,0,5400,5400,5400,5400,0
20250508,201600,0,5400,5400,5400,5400,0
20250508,201500,0,5400,5400,5400,5400,0
20250508,201400,0,5400,5400,5400,5400,0
20250508,201300,0,5400,5400,5400,5400,0
20250508,201200,0,5400,5400,5400,5400,0
20250508,201100,0,5400,5400,5400,5400,0
20250508,201000,0,5400,5400,5400,5400,0
20250508,200900,0,5400,5400,5400,5400,0
20250508,200800,0,5400,5400,5400,5400,0
20250508,200700,0,5400,5400,5400,5400,0
20250508,200600,0,5400,5400,5400,5400,0
20250508,200500,0,5400,5400,5400,5400,0
20250508,200400,0,5400,5400,5400,5400,0
20250508,200300,0,5400,5400,5400,5400,0
20250508,200200,0,5400,5400,5400,5400,0
20250508,200100,0,5400,5400,5400,5400,0
20250508,200000,0,5400,5400,5400,5400,0
20250508,195900,0,5400,5400,5400,5400,0
20250508,195800,0,5400,5400,5400,5400,0
20250508,195700,0,5400,5400,5400,5400,0
20250508,195600,0,5400,5400,5400,5400,0
20250508,195500,0,5400,5400,5400,5400,0
20250508,195400,0,5400,5400,5400,5400,0
20250508,195300,0,5400,5400,5400,5400,0
20250508,195200,0,5400,5400,5400,5400,0
20250508,195100,0,5400,5400,5400,5400,0
20250508,195000,0,5400,5400,5400,5400,0
20250508,194900,0,5400,5400,5400,5400,0
20250508,194800,0,5400,5400,5400,5400,0
20250508,194700,0,5400,5400,5400,5400,0
20250508,194600,0,5400,5400,5400,5400,0
20250508,194500,0,5400,5400,5400,5400,0
20250508,194400,0,5400,5400,5400,5400,0
20250508,194300,0,5400,5400,5400,5400,0
20250508,194200,0,5400,5400,5400,5400,0
20250508,194100,0,5400,5400,5400,5400,0
20250508,194000,0,5400,5400,5400,5400,0
20250508,193900,0,5400,5400,5400,5400,0
20250508,193800,0,5400,5400,5400,5400,0
20250508,193700,0,5400,5400,5400,5400,0
20250508,193600,0,5400,5400,5400,5400,0
20250508,193500,0,5400,5400,5400,5400,0
20250508,193400,0,5400,5400,5400,5400,0
20250508,193300,0,5400,5400,5400,5400,0
20250508,193200,0,5400,5400,5400,5400,0
20250508,193100,0,5400,5400,5400,5400,0
20250508,193000,0,5400,5400,5400,5400,0
20250508,192900,0,5400,5400,5400,5400,0
20250508,192800,0,5400,5400,5400,5400,0
20250508,192700,0,5400,5400,5400,5400,0
20250508,192600,0,5400,5400,5400,5400,0
20250508,192500,0,5400,5400,5400,5400,0
20250508,192400,0,5400,5400,5400,5400,0
20250508,192300,0,5400,5400,5400,5400,0
20250508,192200,0,5400,5400,5400,5400,0
20250508,192100,0,5400,5400,5400,5400,0
20250508,192000,0,5400,5400,5400,5400,0
20250508,191900,0,5400,5400,5400,5400,0
20250508,191800,0,5400,5400,5400,5400,0
20250508,191700,0,5400,5400,5400,5400,0
20250508,191600,0,5400,5400,5400,5400,0
20250508,191500,0,5400,5400,5400,5400,0
20250508,191400,0,5400,5400,5400,5400,0
20250508,191300,0,5400,5400,5400,5400,0
20250508,191200,0,5400,5400,5400,5400,0
20250508,191100,0,5400,5400,5400,5400,0
20250508,191000,0,5400,5400,5400,5400,0
20250508,190900,0,5400,5400,5400,5400,0
20250508,190800,0,5400,5400,5400,5400,0
20250508,190700,0,5400,5400,5400,5400,0
20250508,190600,0,5400,5400,5400,5400,0
20250508,190500,0,5400,5400,5400,5400,0
20250508,190400,0,5400,5400,5400,5400,0
20250508,190300,0,5400,5400,5400,5400,0
20250508,190200,0,5400,5400,5400,5400,0
20250508,190100,0,5400,5400,5400,5400,0
20250508,190000,0,5400,5400,5400,5400,0
20250508,185900,0,5400,5400,5400,5400,0
20250508,185800,0,5400,5400,5400,5400,0
20250508,185700,0,5400,5400,5400,5400,0
20250508,185600,0,5400,5400,5400,5400,0
20250508,185500,0,5400,5400,5400,5400,0
20250508,185400,0,5400,5400,5400,5400,0
20250508,185300,0,5400,5400,5400,5400,0
20250508,185200,0,5400,5400,5400,5400,0
20250508,185100,0,5400,5400,5400,5400,0
20250508,185000,0,5400,5400,5400,5400,0
20250508,184900,0,5400,5400,5400,5400,0
20250508,184800,0,5400,5400,5400,5400,0
20250508,184700,0,5400,5400,5400,5400,0
20250508,184600,0,5400,5400,5400,5400,0
20250508,184500,0,5400,5400,5400,5400,0
20250508,184400,0,5400,5400,5400,5400,0
20250508,184300,0,5400,5400,5400,5400,0
20250508,184200,0,5400,5400,5400,5400,0
20250508,184100,0,5400,5400,5400,5400,0
20250508,184000,0,5400,5400,5400,5400,0
20250508,183900,0,5400,5400,5400,5400,0
20250508,183800,0,5400,5400,5400,5400,0
20250508,183700,0,5400,5400,5400,5400,0
20250508,183600,0,5400,5400,5400,5400,0
20250508,183500,0,5400,5400,5400,5400,0
20250508,183400,0,5400,5400,5400,5400,0
20250508,183300,0,5400,5400,5400,5400,0
20250508,183200,0,5400,5400,5400,5400,0
20250508,183100,0,5400,5400,5400,5400,0
20250508,183000,0,5400,5400,5400,5400,0
20250508,182900,0,5400,5400,5400,5400,0
20250508,182800,0,5400,5400,5400,5400,0
20250508,182700,0,5400,5400,5400,5400,0
20250508,182600,0,5400,5400,5400,5400,0
20250508,182500,0,5400,5400,5400,5400,0
20250508,182400,0,5400,5400,5400,5400,0
20250508,182300,0,5400,5400,5400,5400,0
20250508,182200,0,5400,5400,5400,5400,0
20250508,182100,0,5400,5400,5400,5400,0
20250508,182000,0,5400,5400,5400,5400,0
20250508,181900,0,5400,5400,5400,5400,0
20250508,181800,0,5400,5400,5400,5400,0
20250508,181700,0,5400,5400,5400,5400,0
20250508,181600,0,5400,5400,5400,5400,0
20250508,181500,0,5400,5400,5400,5400,0
20250508,181400,0,5400,5400,5400,5400,0
20250508,181300,0,5400,5400,5400,5400,0
20250508,181200,0,5400,5400,5400,5400,0
20250508,181100,0,5400,5400,5400,5400,0
20250508,181000,0,5400,5400,5400,5400,0
20250508,180900,0,5400,5400,5400,5400,0
20250508,180800,0,5400,5400,5400,5400,0
20250508,180700,0,5400,5400,5400,5400,0
20250508,180600,0,5400,5400,5400,5400,0
20250508,180500,0,5400,5400,5400,5400,0
20250508,180400,0,5400,5400,5400,5400,0
20250508,180300,0,5400,5400,5400,5400,0
20250508,180200,0,5400,5400,5400,5400,0
20250508,180100,0,5400,5400,5400,5400,0
20250508,180000,0,5400,5400,5400,5400,0
20250508,175900,0,5400,5400,5400,5400,0
20250508,175800,0,5400,5400,5400,5400,0
20250508,175700,0,5400,5400,5400,5400,0
20250508,175600,0,5400,5400,5400,5400,0
20250508,175500,0,5400,5400,5400,5400,0
20250508,175400,0,5400,5400,5400,5400,0
20250508,175300,0,5400,5400,5400,5400,0
20250508,175200,0,5400,5400,5400,5400,0
20250508,175100,0,5400,5400,5400,5400,0
20250508,175000,0,5400,5400,5400,5400,0
20250508,174900,0,5400,5400,5400,5400,0
20250508,174800,0,5400,5400,5400,5400,0
20250508,174700,0,5400,5400,5400,5400,0
20250508,174600,0,5400,5400,5400,5400,0
20250508,174500,0,5400,5400,5400,5400,0
20250508,174400,0,5400,5400,5400,5400,0
20250508,174300,0,5400,5400,5400,5400,0
20250508,174200,0,5400,5400,5400,5400,0
20250508,174100,0,5400,5400,5400,5400,0
20250508,174000,0,5400,5400,5400,5400,0
20250508,173900,0,5400,5400,5400,5400,0
20250508,173800,0,5400,5400,5400,5400,0
20250508,173700,0,5400,5400,5400,5400,0
20250508,173600,0,5400,5400,5400,5400,0
20250508,173500,0,5400,5400,5400,5400,0
20250508,173400,0,5400,5400,5400,5400,0
20250508,173300,0,5400,5400,5400,5400,0
20250508,173200,0,5400,5400,5400,5400,0
20250508,173100,0,5400,5400,5400,5400,0
20250508,173000,0,5400,5400,5400,5400,0
20250508,172900,0,5400,5400,5400,5400,0
20250508,172800,0,5400,5400,5400,5400,0
20250508,172700,0,5400,5400,5400,5400,0
20250508,172600,0,5400,5400,5400,5400,0
20250508,172500,0,5400,5400,5400,5400,0
20250508,172400,0,5400,5400,5400,5400,0
20250508,172300,0,5400,5400,5400,5400,0
20250508,172200,0,5400,5400,5400,5400,0
20250508,172100,0,5400,5400,5400,5400,0
20250508,172000,0,5400,5400,5400,5400,0
20250508,171900,0,5400,5400,5400,5400,0
20250508,171800,0,5400,5400,5400,5400,0
20250508,171700,0,5400,5400,5400,5400,0
20250508,171600,0,5400,5400,5400,5400,0
20250508,171500,0,5400,5400,5400,5400,0
20250508,171400,0,5400,5400,5400,5400,0
20250508,171300,0,5400,5400,5400,5400,0
20250508,171200,0,5400,5400,5400,5400,0
20250508,171100,0,5400,5400,5400,5400,0
20250508,171000,0,5400,5400,5400,5400,0
20250508,170900,0,5400,5400,5400,5400,0
20250508,170800,0,5400,5400,5400,5400,0
20250508,170700,0,5400,5400,5400,5400,0
20250508,170600,0,5400,5400,5400,5400,0
20250508,170500,0,5400,5400,5400,5400,0
20250508,170400,0,5400,5400,5400,5400,0
20250508,170300,0,5400,5400,5400,5400,0
20250508,170200,0,5400,5400,5400,5400,0
20250508,170100,0,5400,5400,5400,5400,0
20250508,170000,0,5400,5400,5400,5400,0
20250508,165900,0,5400,5400,5400,5400,0
20250508,165800,0,5400,5400,5400,5400,0
20250508,165700,0,5400,5400,5400,5400,0
20250508,165600,0,5400,5400,5400,5400,0
20250508,165500,0,5400,5400,5400,5400,0
20250508,165400,0,5400,5400,5400,5400,0
20250508,165300,0,5400,5400,5400,5400,0
20250508,165200,0,5400,5400,5400,5400,0
20250508,165100,0,5400,5400,5400,5400,0
20250508,165000,0,5400,5400,5400,5400,0
20250508,164900,0,5400,5400,5400,5400,0
20250508,164800,0,5400,5400,5400,5400,0
20250508,164700,0,5400,5400,5400,5400,0
20250508,164600,0,5400,5400,5400,5400,0
20250508,164500,0,5400,5400,5400,5400,0
20250508,164400,0,5400,5400,5400,5400,0
20250508,164300,0,5400,5400,5400,5400,0
20250508,164200,0,5400,5400,5400,5400,0
20250508,164100,0,5400,5400,5400,5400,0
20250508,164000,0,5400,5400,5400,5400,0
20250508,163900,0,5400,5400,5400,5400,0
20250508,163800,0,5400,5400,5400,5400,0
20250508,163700,0,5400,5400,5400,5400,0
20250508,163600,0,5400,5400,5400,5400,0
20250508,163500,0,5400,5400,5400,5400,0
20250508,163400,0,5400,5400,5400,5400,0
20250508,163300,0,5400,5400,5400,5400,0
20250508,163200,0,5400,5400,5400,5400,0
20250508,163100,0,5400,5400,5400,5400,0
20250508,163000,0,5400,5400,5400,5400,0
20250508,162900,0,5400,5400,5400,5400,0
20250508,162800,0,5400,5400,5400,5400,0
20250508,162700,0,5400,5400,5400,5400,0
20250508,162600,0,5400,5400,5400,5400,0
20250508,162500,0,5400,5400,5400,5400,0
20250508,162400,0,5400,5400,5400,5400,0
20250508,162300,0,5400,5400,5400,5400,0
20250508,162200,0,5400,5400,5400,5400,0
20250508,162100,0,5400,5400,5400,5400,0
20250508,162000,0,5400,5400,5400,5400,0
20250508,161900,0,5400,5400,5400,5400,0
20250508,161800,0,5400,5400,5400,5400,0
20250508,161700,0,5400,5400,5400,5400,0
20250508,161600,0,5400,5400,5400,5400,0
20250508,161500,0,5400,5400,5400,5400,0
20250508,161400,0,5400,5400,5400,5400,0
20250508,161300,0,5400,5400,5400,5400,0
20250508,161200,0,5400,5400,5400,5400,0
20250508,161100,0,5400,5400,5400,5400,0
20250508,161000,0,5400,5400,5400,5400,0
20250508,160900,0,5400,5400,5400,5400,0
20250508,160800,0,5400,5400,5400,5400,0
20250508,160700,0,5400,5400,5400,5400,0
20250508,160600,0,5400,5400,5400,5400,0
20250508,160500,0,5400,5400,5400,5400,0
20250508,160400,0,5400,5400,5400,5400,0
20250508,160300,0,5400,5400,5400,5400,0
20250508,160200,0,5400,5400,5400,5400,0
20250508,160100,0,5400,5400,5400,5400,0
20250508,160000,0,5400,5400,5400,5400,0
20250508,155900,0,5400,5400,5400,5400,0
20250508,155800,0,5400,5400,5400,5400,0
20250508,155700,0,5400,5400,5400,5400,0
20250508,155600,0,5400,5400,5400,5400,0
20250508,155500,0,5400,5400,5400,5400,0
20250508,155400,0,5400,5400,5400,5400,0
20250508,155300,0,5400,5400,5400,5400,0
20250508,155200,0,5400,5400,5400,5400,0
20250508,155100,0,5400,5400,5400,5400,0
20250508,155000,0,5400,5400,5400,5400,0
20250508,154900,0,5400,5400,5400,5400,0
20250508,154800,0,5400,5400,5400,5400,0
20250508,154700,0,5400,5400,5400,5400,0
20250508,154600,0,5400,5400,5400,5400,0
20250508,154500,0,5400,5400,5400,5400,0
20250508,154400,0,5400,5400,5400,5400,0
20250508,154300,0,5400,5400,5400,5400,0
20250508,154200,0,5400,5400,5400,5400,0
20250508,154100,0,5400,5400,5400,5400,0
20250508,154000,0,5400,5400,5400,5400,0
20250508,153900,0,5400,5400,5400,5400,0
20250508,153800,0,5400,5400,5400,5400,0
20250508,153700,0,5400,5400,5400,5400,0
20250508,153600,0,5400,5400,5400,5400,0
20250508,153500,0,5400,5400,5400,5400,0
20250508,153400,0,5400,5400,5400,5400,0
20250508,153300,0,5400,5400,5400,5400,0
20250508,153200,0,5400,5400,5400,5400,0
20250508,153100,0,5400,5400,5400,5400,0
20250508,153000,0,5400,5400,5400,5400,0
20250508,152900,0,5400,5400,5400,5400,0
20250508,152800,0,5400,5400,5400,5400,0
20250508,152700,0,5400,5400,5400,5400,0
20250508,152600,0,5400,5400,5400,5400,0
20250508,152500,0,5400,5400,5400,5400,0
20250508,152400,0,5400,5400,5400,5400,0
20250508,152300,0,5400,5400,5400,5400,0
20250508,152200,0,5400,5400,5400,5400,0
20250508,152100,0,5400,5400,5400,5400,0
20250508,152000,0,5400,5400,5400,5400,0
20250508,151900,0,5400,5400,5400,5400,0
20250508,151800,0,5400,5400,5400,5400,0
20250508,151700,0,5400,5400,5400,5400,0
20250508,151600,0,5400,5400,5400,5400,0
20250508,151500,0,5400,5400,5400,5400,0
20250508,151400,0,5400,5400,5400,5400,0
20250508,151300,0,5400,5400,5400,5400,0
20250508,151200,0,5400,5400,5400,5400,0
20250508,151100,0,5400,5400,5400,5400,0
20250508,151000,0,5400,5400,5400,5400,0
20250508,150900,0,5400,5400,5400,5400,0
20250508,150800,0,5400,5400,5400,5400,0
20250508,150700,0,5400,5400,5400,5400,0
20250508,150600,0,5400,5400,5400,5400,0
20250508,150500,0,5400,5400,5400,5400,0
20250508,150400,0,5400,5400,5400,5400,0
20250508,150300,0,5400,5400,5400,5400,0
20250508,150200,0,5400,5400,5400,5400,0
20250508,150100,0,5400,5400,5400,5400,0
20250508,150000,0,5400,5400,5400,5400,0
20250508,145900,0,5400,5400,5400,5400,0
20250508,145800,0,5400,5400,5400,5400,0
20250508,145700,0,5400,5400,5400,5400,0
20250508,145600,0,5400,5400,5400,5400,0
20250508,145500,0,5400,5400,5400,5400,0
20250508,145400,0,5400,5400,5400,5400,0
20250508,145300,0,5400,5400,5400,5400,0
20250508,145200,0,5400,5400,5400,5400,0
20250508,145100,0,5400,5400,5400,5400,0
20250508,145000,0,5400,5400,5400,5400,0
20250508,144900,0,5400,5400,5400,5400,0
20250508,144800,0,5400,5400,5400,5400,0
20250508,144700,0,5400,5400,5400,5400,0
20250508,144600,0,5400,5400,5400,5400,0
20250508,144500,0,5400,5400,5400,5400,0
20250508,144400,0,5400,5400,5400,5400,0
20250508,144300,0,5400,5400,5400,5400,0
20250508,144200,0,5400,5400,5400,5400,0
20250508,144100,0,5400,5400,5400,5400,0
20250508,144000,0,5400,5400,5400,5400,0
20250508,143900,0,5400,5400,5400,5400,0
20250508,143800,0,5400,5400,5400,5400,0
20250508,143700,0,5400,5400,5400,5400,0
20250508,143600,0,5400,5400,5400,5400,0
20250508,143500,0,5400,5400,5400,5400,0
20250508,143400,0,5400,5400,5400,5400,0
20250508,143300,0,5400,5400,5400,5400,0
20250508,143200,0,5400,5400,5400,5400,0
20250508,143100,0,5400,5400,5400,5400,0
20250508,143000,0,5400,5400,5400,5400,0
20250508,142900,0,5400,5400,5400,5400,0
20250508,142800,0,5400,5400,5400,5400,0
20250508,142700,0,5400,5400,5400,5400,0
20250508,142600,0,5400,5400,5400,5400,0
20250508,142500,0,5400,5400,5400,5400,0
20250508,142400,0,5400,5400,5400,5400,0
20250508,142300,0,5400,5400,5400,5400,0
20250508,142200,0,5400,5400,5400,5400,0
20250508,142100,0,5400,5400,5400,5400,0
20250508,142000,0,5400,5400,5400,5400,0
20250508,141900,0,5400,5400,5400,5400,0
20250508,141800,0,5400,5400,5400,5400,0
20250508,141700,0,5400,5400,5400,5400,0
20250508,141600,0,5400,5400,5400,5400,0
20250508,141500,0,5400,5400,5400,5400,0
20250508,141400,0,5400,5400,5400,5400,0
20250508,141300,0,5400,5400,5400,5400,0
20250508,141200,0,5400,5400,5400,5400,0
20250508,141100,0,5400,5400,5400,5400,0
20250508,141000,0,5400,5400,5400,5400,0
20250508,140900,0,5400,5400,5400,5400,0
20250508,140800,0,5400,5400,5400,5400,0
20250508,140700,0,5400,5400,5400,5400,0
20250508,140600,0,5400,5400,5400,5400,0
20250508,140500,0,5400,5400,5400,5400,0
20250508,140400,0,5400,5400,5400,5400,0
20250508,140300,0,5400,5400,5400,5400,0
20250508,140200,0,5400,5400,5400,5400,0
20250508,140100,0,5400,5400,5400,5400,0
20250508,140000,0,5400,5400,5400,5400,0
20250508,135900,0,5400,5400,5400,5400,0
20250508,135800,0,5400,5400,5400,5400,0
20250508,135700,0,5400,5400,5400,5400,0
20250508,135600,0,5400,5400,5400,5400,0
20250508,135500,0,5400,5400,5400,5400,0
20250508,135400,0,5400,5400,5400,5400,0
20250508,135300,0,5400,5400,5400,5400,0
20250508,135200,0,5400,5400,5400,5400,0
20250508,135100,0,5400,5400,5400,5400,0
20250508,135000,0,5400,5400,5400,5400,0
20250508,134900,0,5400,5400,5400,5400,0
20250508,134800,0,5400,5400,5400,5400,0
20250508,134700,0,5400,5400,5400,5400,0
20250508,134600,0,5400,5400,5400,5400,0
20250508,134500,0,5400,5400,5400,5400,0
20250508,134400,0,5400,5400,5400,5400,0
20250508,134300,0,5400,5400,5400,5400,0
20250508,134200,0,5400,5400,5400,5400,0
20250508,134100,0,5400,5400,5400,5400,0
20250508,134000,0,5400,5400,5400,5400,0
20250508,133900,0,5400,5400,5400,5400,0
20250508,133800,0,5400,5400,5400,5400,0
20250508,133700,0,5400,5400,5400,5400,0
20250508,133600,0,5400,5400,5400,5400,0
20250508,133500,0,5400,5400,5400,5400,0
20250508,133400,0,5400,5400,5400,5400,0
20250508,133300,0,5400,5400,5400,5400,0
20250508,133200,0,5400,5400,5400,5400,0
20250508,133100,0,5400,5400,5400,5400,0
20250508,133000,0,5400,5400,5400,5400,0
20250508,132900,0,5400,5400,5400,5400,0
20250508,132800,0,5400,5400,5400,5400,0
20250508,132700,0,5400,5400,5400,5400,0
20250508,132600,0,5400,5400,5400,5400,0
20250508,132500,0,5400,5400,5400,5400,0
20250508,132400,0,5400,5400,5400,5400,0
20250508,132300,0,5400,5400,5400,5400,0
20250508,132200,0,5400,5400,5400,5400,0
20250508,132100,0,5400,5400,5400,5400,0
20250508,132000,0,5400,5400,5400,5400,0
20250508,131900,0,5400,5400,5400,5400,0
20250508,131800,0,5400,5400,5400,5400,0
20250508,131700,0,5400,5400,5400,5400,0
20250508,131600,0,5400,5400,5400,5400,0
20250508,131500,0,5400,5400,5400,5400,0
20250508,131400,0,5400,5400,5400,5400,0
20250508,131300,0,5400,5400,5400,5400,0
20250508,131200,0,5400,5400,5400,5400,0
20250508,131100,0,5400,5400,5400,5400,0
20250508,131000,0,5400,5400,5400,5400,0
20250508,130900,0,5400,5400,5400,5400,0
20250508,130800,0,5400,5400,5400,5400,0
20250508,130700,0,5400,5400,5400,5400,0
20250508,130600,0,5400,5400,5400,5400,0
20250508,130500,0,5400,5400,5400,5400,0
20250508,130400,0,5400,5400,5400,5400,0
20250508,130300,0,5400,5400,5400,5400,0
20250508,130200,0,5400,5400,5400,5400,0
20250508,130100,0,5400,5400,5400,5400,0
20250508,130000,0,5400,5400,5400,5400,0
20250508,125900,0,5400,5400,5400,5400,0
20250508,125800,0,5400,5400,5400,5400,0
20250508,125700,0,5400,5400,5400,5400,0
20250508,125600,0,5400,5400,5400,5400,0
20250508,125500,0,5400,5400,5400,5400,0
20250508,125400,0,5400,5400,5400,5400,0
20250508,125300,0,5400,5400,5400,5400,0
20250508,125200,0,5400,5400,5400,5400,0
20250508,125100,0,5400,5400,5400,5400,0
20250508,125000,0,5400,5400,5400,5400,0
20250508,124900,0,5400,5400,5400,5400,0
20250508,124800,0,5400,5400,5400,5400,0
20250508,124700,0,5400,5400,5400,5400,0
20250508,124600,0,5400,5400,5400,5400,0
20250508,124500,0,5400,5400,5400,5400,0
20250508,124400,0,5400,5400,5400,5400,0
20250508,124300,0,5400,5400,5400,5400,0
20250508,124200,0,5400,5400,5400,5400,0
20250508,124100,0,5400,5400,5400,5400,0
20250508,124000,0,5400,5400,5400,5400,0
20250508,123900,0,5400,5400,5400,5400,0
20250508,123800,0,5400,5400,5400,5400,0
20250508,123700,0,5400,5400,5400,5400,0
20250508,123600,0,5400,5400,5400,5400,0
20250508,123500,0,5400,5400,5400,5400,0
20250508,123400,0,5400,5400,5400,5400,0
20250508,123300,0,5400,5400,5400,5400,0
20250508,123200,0,5400,5400,5400,5400,0
20250508,123100,0,5400,5400,5400,5400,0
20250508,123000,0,5400,5400,5400,5400,0
20250508,122900,0,5400,5400,5400,5400,0
20250508,122800,0,5400,5400,5400,5400,0
20250508,122700,0,5400,5400,5400,5400,0
20250508,122600,0,5400,5400,5400,5400,0
20250508,122500,0,5400,5400,5400,5400,0
20250508,122400,0,5400,5400,5400,5400,0
20250508,122300,0,5400,5400,5400,5400,0
20250508,122200,0,5400,5400,5400,5400,0
20250508,122100,0,5400,5400,5400,5400,0
20250508,122000,0,5400,5400,5400,5400,0
20250508,121900,0,5400,5400,5400,5400,0
20250508,121800,0,5400,5400,5400,5400,0
20250508,121700,0,5400,5400,5400,5400,0
20250508,121600,0,5400,5400,5400,5400,0
20250508,121500,0,5400,5400,5400,5400,0
20250508,121400,0,5400,5400,5400,5400,0
20250508,121300,0,5400,5400,5400,5400,0
20250508,121200,0,5400,5400,5400,5400,0
20250508,121100,0,5400,5400,5400,5400,0
20250508,121000,0,5400,5400,5400,5400,0
20250508,120900,0,5400,5400,5400,5400,0
20250508,120800,0,5400,5400,5400,5400,0
20250508,120700,0,5400,5400,5400,5400,0
20250508,120600,0,5400,5400,5400,5400,0
20250508,120500,0,5400,5400,5400,5400,0
20250508,120400,0,5400,5400,5400,5400,0
20250508,120300,0,5400,5400,5400,5400,0
20250508,120200,0,5400,5400,5400,5400,0
20250508,120100,0,5400,5400,5400,5400,0
20250508,120000,0,5400,5400,5400,5400,0
20250508,115900,0,5400,5400,5400,5400,0
20250508,115800,0,5400,5400,5400,5400,0
20250508,115700,0,5400,5400,5400,5400,0
20250508,115600,0,5400,5400,5400,5400,0
20250508,115500,0,5400,5400,5400,5400,0
20250508,115400,0,5400,5400,5400,5400,0
20250508,115300,0,5400,5400,5400,5400,0
20250508,115200,0,5400,5400,5400,5400,0
20250508,115100,0,5400,5400,5400,5400,0
20250508,115000,0,5400,5400,5400,5400,0
20250508,114900,0,5400,5400,5400,5400,0
20250508,114800,0,5400,5400,5400,5400,0
20250508,114700,0,5400,5400,5400,5400,0
20250508,114600,0,5400,5400,5400,5400,0
20250508,114500,0,5400,5400,5400,5400,0
20250508,114400,0,5400,5400,5400,5400,0
20250508,114300,0,5400,5400,5400,5400,0
20250508,114200,0,5400,5400,5400,5400,0
20250508,114100,0,5400,5400,5400,5400,0
20250508,114000,0,5400,5400,5400,5400,0
20250508,113900,0,5400,5400,5400,5400,0
20250508,113800,0,5400,5400,5400,5400,0
20250508,113700,0,5400,5400,5400,5400,0
20250508,113600,0,5400,5400,5400,5400,0
20250508,113500,0,5400,5400,5400,5400,0
20250508,113400,0,5400,5400,5400,5400,0
20250508,113300,0,5400,5400,5400,5400,0
20250508,113200,0,5400,5400,5400,5400,0
20250508,113100,0,5400,5400,5400,5400,0
20250508,113000,0,5400,5400,5400,5400,0
20250508,112900,0,5400,5400,5400,5400,0
20250508,112800,0,5400,5400,5400,5400,0
20250508,112700,0,5400,5400,5400,5400,0
20250508,112600,0,5400,5400,5400,5400,0
20250508,112500,0,5400,5400,5400,5400,0
20250508,112400,0,5400,5400,5400,5400,0
20250508,112300,0,5400,5400,5400,5400,0
20250508,112200,0,5400,5400,5400,5400,0
20250508,112100,0,5400,5400,5400,5400,0
20250508,112000,0,5400,5400,5400,5400,0
20250508,111900,0,5400,5400,5400,5400,0
20250508,111800,0,5400,5400,5400,5400,0
20250508,111700,0,5400,5400,5400,5400,0
20250508,111600,0,5400,5400,5400,5400,0
20250508,111500,0,5400,5400,5400,5400,0
20250508,111400,0,5400,5400,5400,5400,0
20250508,111300,0,5400,5400,5400,5400,0
20250508,111200,0,5400,5400,5400,5400,0
20250508,111100,0,5400,5400,5400,5400,0
20250508,111000,0,5400,5400,5400,5400,0
20250508,110900,0,5400,5400,5400,5400,0
20250508,110800,0,5400,5400,5400,5400,0
20250508,110700,0,5400,5400,5400,5400,0
20250508,110600,0,5400,5400,5400,5400,0
20250508,110500,0,5400,5400,5400,5400,0
20250508,110400,0,5400,5400,5400,5400,0
20250508,110300,0,5400,5400,5400,5400,0
20250508,110200,0,5400,5400,5400,5400,0
20250508,110100,0,5400,5400,5400,5400,0
20250508,110000,0,5400,5400,5400,5400,0
20250508,105900,0,5400,5400,5400,5400,0
20250508,105800,0,5400,5400,5400,5400,0
20250508,105700,0,5400,5400,5400,5400,0
20250508,105600,0,5400,5400,5400,5400,0
20250508,105500,0,5400,5400,5400,5400,0
20250508,105400,0,5400,5400,5400,5400,0
20250508,105300,0,5400,5400,5400,5400,0
20250508,105200,0,5400,5400,5400,5400,0
20250508,105100,0,5400,5400,5400,5400,0
20250508,105000,0,5400,5400,5400,5400,0
20250508,104900,0,5400,5400,5400,5400,0
20250508,104800,0,5400,5400,5400,5400,0
20250508,104700,0,5400,5400,5400,5400,0
20250508,104600,0,5400,5400,5400,5400,0
20250508,104500,0,5400,5400,5400,5400,0
20250508,104400,0,5400,5400,5400,5400,0
20250508,104300,0,5400,5400,5400,5400,0
20250508,104200,0,5400,5400,5400,5400,0
20250508,104100,0,5400,5400,5400,5400,0
20250508,104000,0,5400,5400,5400,5400,0
20250508,103900,0,5400,5400,5400,5400,0
20250508,103800,0,5400,5400,5400,5400,0
20250508,103700,0,5400,5400,5400,5400,0
20250508,103600,0,5400,5400,5400,5400,0
20250508,103500,0,5400,5400,5400,5400,0
20250508,103400,0,5400,5400,5400,5400,0
20250508,103300,0,5400,5400,5400,5400,0
20250508,103200,0,5400,5400,5400,5400,0
20250508,103100,0,5400,5400,5400,5400,0
20250508,103000,0,5400,5400,5400,5400,0
20250508,102900,0,5400,5400,5400,5400,0
20250508,102800,0,5400,5400,5400,5400,0
20250508,102700,0,5400,5400,5400,5400,0
20250508,102600,0,5400,5400,5400,5400,0
20250508,102500,0,5400,5400,5400,5400,0
20250508,102400,0,5400,5400,5400,5400,0
20250508,102300,0,5400,5400,5400,5400,0
20250508,102200,0,5400,5400,5400,5400,0
20250508,102100,0,5400,5400,5400,5400,0
20250508,102000,0,5400,5400,5400,5400,0
20250508,101900,0,5400,5400,5400,5400,0
20250508,101800,0,5400,5400,5400,5400,0
20250508,101700,0,5400,5400,5400,5400,0
20250508,101600,0,5400,5400,5400,5400,0
20250508,101500,0,5400,5400,5400,5400,0
20250508,101400,0,5400,5400,5400,5400,0
20250508,101300,0,5400,5400,5400,5400,0
20250508,101200,0,5400,5400,5400,5400,0
20250508,101100,0,5400,5400,5400,5400,0
20250508,101000,0,5400,5400,5400,5400,0
20250508,100900,0,5400,5400,5400,5400,0
20250508,100800,0,5400,5400,5400,5400,0
20250508,100700,0,5400,5400,5400,5400,0
20250508,100600,0,5400,5400,5400,5400,0
20250508,100500,0,5400,5400,5400,5400,0
20250508,100400,0,5400,5400,5400,5400,0
20250508,100300,0,5400,5400,5400,5400,0
20250508,100200,0,5400,5400,5400,5400,0
20250508,100100,0,5400,5400,5400,5400,0
20250508,100000,0,5400,5400,5400,5400,0
20250508,095900,0,5400,5400,5400,5400,0
20250508,095800,0,5400,5400,5400,5400,0
20250508,095700,0,5400,5400,5400,5400,0
20250508,095600,0,5400,5400,5400,5400,0
20250508,095500,0,5400,5400,5400,5400,0
20250508,095400,0,5400,5400,5400,5400,0
20250508,095300,0,5400,5400,5400,5400,0
20250508,095200,0,5400,5400,5400,5400,0
20250508,095100,0,5400,5400,5400,5400,0
20250508,095000,0,5400,5400,5400,5400,0
20250508,094900,0,5400,5400,5400,5400,0
20250508,094800,0,5400,5400,5400,5400,0
20250508,094700,0,5400,5400,5400,5400,0
20250508,094600,0,5400,5400,5400,5400,0
20250508,094500,0,5400,5400,5400,5400,0
20250508,094400,0,5400,5400,5400,5400,0
20250508,094300,0,5400,5400,5400,5400,0
20250508,094200,0,5400,5400,5400,5400,0
20250508,094100,0,5400,5400,5400,5400,0
20250508,094000,0,5400,5400,5400,5400,0
20250508,093900,0,5400,5400,5400,5400,0
20250508,093800,0,5400,5400,5400,5400,0
20250508,093700,0,5400,5400,5400,5400,0
20250508,093600,0,5400,5400,5400,5400,0
20250508,093500,0,5400,5400,5400,5400,0
20250508,093400,0,5400,5400,5400,5400,0
20250508,093300,0,5400,5400,5400,5400,0
20250508,093200,0,5400,5400,5400,5400,0
20250508,093100,0,5400,5400,5400,5400,0
20250508,093000,0,5400,5400,5400,5400,0
20250508,092900,0,5400,5400,5400,5400,0
20250508,092800,0,5400,5400,5400,5400,0
20250508,092700,0,5400,5400,5400,5400,0
20250508,092600,0,5400,5400,5400,5400,0
20250508,092500,0,5400,5400,5400,5400,0
20250508,092400,0,5400,5400,5400,5400,0
20250508,092300,0,5400,5400,5400,5400,0
20250508,092200,0,5400,5400,5400,5400,0
20250508,092100,0,5400,5400,5400,5400,0
20250508,092000,0,5400,5400,5400,5400,0
20250508,091900,0,5400,5400,5400,5400,0
20250508,091800,0,5400,5400,5400,5400,0
20250508,091700,0,5400,5400,5400,5400,0
20250508,091600,0,5400,5400,5400,5400,0
20250508,091500,0,5400,5400,5400,5400,0
20250508,091400,0,5400,5400,5400,5400,0
20250508,091300,0,5400,5400,5400,5400,0
20250508,091200,0,5400,5400,5400,5400,0
20250508,091100,0,5400,5400,5400,5400,0
20250508,091000,0,5400,5400,5400,5400,0
20250508,090900,0,5400,5400,5400,5400,0
20250508,090800,0,5400,5400,5400,5400,0
20250508,090700,0,5400,5400,5400,5400,0
20250508,090600,0,5400,5400,5400,5400,0
20250508,090500,0,5400,5400,5400,5400,0
20250508,090400,0,5400,5400,5400,5400,0
20250508,090300,0,5400,5400,5400,5400,0
20250508,090200,0,5400,5400,5400,5400,0
20250508,090100,0,5400,5400,5400,5400,0
20250508,090000,0,5400,5400,5400,5400,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 203100 0 5400 5400 5400 5400 0
3 20250508 203000 0 5400 5400 5400 5400 0
4 20250508 202900 0 5400 5400 5400 5400 0
5 20250508 202800 0 5400 5400 5400 5400 0
6 20250508 202700 0 5400 5400 5400 5400 0
7 20250508 202600 0 5400 5400 5400 5400 0
8 20250508 202500 0 5400 5400 5400 5400 0
9 20250508 202400 0 5400 5400 5400 5400 0
10 20250508 202300 0 5400 5400 5400 5400 0
11 20250508 202200 0 5400 5400 5400 5400 0
12 20250508 202100 0 5400 5400 5400 5400 0
13 20250508 202000 0 5400 5400 5400 5400 0
14 20250508 201900 0 5400 5400 5400 5400 0
15 20250508 201800 0 5400 5400 5400 5400 0
16 20250508 201700 0 5400 5400 5400 5400 0
17 20250508 201600 0 5400 5400 5400 5400 0
18 20250508 201500 0 5400 5400 5400 5400 0
19 20250508 201400 0 5400 5400 5400 5400 0
20 20250508 201300 0 5400 5400 5400 5400 0
21 20250508 201200 0 5400 5400 5400 5400 0
22 20250508 201100 0 5400 5400 5400 5400 0
23 20250508 201000 0 5400 5400 5400 5400 0
24 20250508 200900 0 5400 5400 5400 5400 0
25 20250508 200800 0 5400 5400 5400 5400 0
26 20250508 200700 0 5400 5400 5400 5400 0
27 20250508 200600 0 5400 5400 5400 5400 0
28 20250508 200500 0 5400 5400 5400 5400 0
29 20250508 200400 0 5400 5400 5400 5400 0
30 20250508 200300 0 5400 5400 5400 5400 0
31 20250508 200200 0 5400 5400 5400 5400 0
32 20250508 200100 0 5400 5400 5400 5400 0
33 20250508 200000 0 5400 5400 5400 5400 0
34 20250508 195900 0 5400 5400 5400 5400 0
35 20250508 195800 0 5400 5400 5400 5400 0
36 20250508 195700 0 5400 5400 5400 5400 0
37 20250508 195600 0 5400 5400 5400 5400 0
38 20250508 195500 0 5400 5400 5400 5400 0
39 20250508 195400 0 5400 5400 5400 5400 0
40 20250508 195300 0 5400 5400 5400 5400 0
41 20250508 195200 0 5400 5400 5400 5400 0
42 20250508 195100 0 5400 5400 5400 5400 0
43 20250508 195000 0 5400 5400 5400 5400 0
44 20250508 194900 0 5400 5400 5400 5400 0
45 20250508 194800 0 5400 5400 5400 5400 0
46 20250508 194700 0 5400 5400 5400 5400 0
47 20250508 194600 0 5400 5400 5400 5400 0
48 20250508 194500 0 5400 5400 5400 5400 0
49 20250508 194400 0 5400 5400 5400 5400 0
50 20250508 194300 0 5400 5400 5400 5400 0
51 20250508 194200 0 5400 5400 5400 5400 0
52 20250508 194100 0 5400 5400 5400 5400 0
53 20250508 194000 0 5400 5400 5400 5400 0
54 20250508 193900 0 5400 5400 5400 5400 0
55 20250508 193800 0 5400 5400 5400 5400 0
56 20250508 193700 0 5400 5400 5400 5400 0
57 20250508 193600 0 5400 5400 5400 5400 0
58 20250508 193500 0 5400 5400 5400 5400 0
59 20250508 193400 0 5400 5400 5400 5400 0
60 20250508 193300 0 5400 5400 5400 5400 0
61 20250508 193200 0 5400 5400 5400 5400 0
62 20250508 193100 0 5400 5400 5400 5400 0
63 20250508 193000 0 5400 5400 5400 5400 0
64 20250508 192900 0 5400 5400 5400 5400 0
65 20250508 192800 0 5400 5400 5400 5400 0
66 20250508 192700 0 5400 5400 5400 5400 0
67 20250508 192600 0 5400 5400 5400 5400 0
68 20250508 192500 0 5400 5400 5400 5400 0
69 20250508 192400 0 5400 5400 5400 5400 0
70 20250508 192300 0 5400 5400 5400 5400 0
71 20250508 192200 0 5400 5400 5400 5400 0
72 20250508 192100 0 5400 5400 5400 5400 0
73 20250508 192000 0 5400 5400 5400 5400 0
74 20250508 191900 0 5400 5400 5400 5400 0
75 20250508 191800 0 5400 5400 5400 5400 0
76 20250508 191700 0 5400 5400 5400 5400 0
77 20250508 191600 0 5400 5400 5400 5400 0
78 20250508 191500 0 5400 5400 5400 5400 0
79 20250508 191400 0 5400 5400 5400 5400 0
80 20250508 191300 0 5400 5400 5400 5400 0
81 20250508 191200 0 5400 5400 5400 5400 0
82 20250508 191100 0 5400 5400 5400 5400 0
83 20250508 191000 0 5400 5400 5400 5400 0
84 20250508 190900 0 5400 5400 5400 5400 0
85 20250508 190800 0 5400 5400 5400 5400 0
86 20250508 190700 0 5400 5400 5400 5400 0
87 20250508 190600 0 5400 5400 5400 5400 0
88 20250508 190500 0 5400 5400 5400 5400 0
89 20250508 190400 0 5400 5400 5400 5400 0
90 20250508 190300 0 5400 5400 5400 5400 0
91 20250508 190200 0 5400 5400 5400 5400 0
92 20250508 190100 0 5400 5400 5400 5400 0
93 20250508 190000 0 5400 5400 5400 5400 0
94 20250508 185900 0 5400 5400 5400 5400 0
95 20250508 185800 0 5400 5400 5400 5400 0
96 20250508 185700 0 5400 5400 5400 5400 0
97 20250508 185600 0 5400 5400 5400 5400 0
98 20250508 185500 0 5400 5400 5400 5400 0
99 20250508 185400 0 5400 5400 5400 5400 0
100 20250508 185300 0 5400 5400 5400 5400 0
101 20250508 185200 0 5400 5400 5400 5400 0
102 20250508 185100 0 5400 5400 5400 5400 0
103 20250508 185000 0 5400 5400 5400 5400 0
104 20250508 184900 0 5400 5400 5400 5400 0
105 20250508 184800 0 5400 5400 5400 5400 0
106 20250508 184700 0 5400 5400 5400 5400 0
107 20250508 184600 0 5400 5400 5400 5400 0
108 20250508 184500 0 5400 5400 5400 5400 0
109 20250508 184400 0 5400 5400 5400 5400 0
110 20250508 184300 0 5400 5400 5400 5400 0
111 20250508 184200 0 5400 5400 5400 5400 0
112 20250508 184100 0 5400 5400 5400 5400 0
113 20250508 184000 0 5400 5400 5400 5400 0
114 20250508 183900 0 5400 5400 5400 5400 0
115 20250508 183800 0 5400 5400 5400 5400 0
116 20250508 183700 0 5400 5400 5400 5400 0
117 20250508 183600 0 5400 5400 5400 5400 0
118 20250508 183500 0 5400 5400 5400 5400 0
119 20250508 183400 0 5400 5400 5400 5400 0
120 20250508 183300 0 5400 5400 5400 5400 0
121 20250508 183200 0 5400 5400 5400 5400 0
122 20250508 183100 0 5400 5400 5400 5400 0
123 20250508 183000 0 5400 5400 5400 5400 0
124 20250508 182900 0 5400 5400 5400 5400 0
125 20250508 182800 0 5400 5400 5400 5400 0
126 20250508 182700 0 5400 5400 5400 5400 0
127 20250508 182600 0 5400 5400 5400 5400 0
128 20250508 182500 0 5400 5400 5400 5400 0
129 20250508 182400 0 5400 5400 5400 5400 0
130 20250508 182300 0 5400 5400 5400 5400 0
131 20250508 182200 0 5400 5400 5400 5400 0
132 20250508 182100 0 5400 5400 5400 5400 0
133 20250508 182000 0 5400 5400 5400 5400 0
134 20250508 181900 0 5400 5400 5400 5400 0
135 20250508 181800 0 5400 5400 5400 5400 0
136 20250508 181700 0 5400 5400 5400 5400 0
137 20250508 181600 0 5400 5400 5400 5400 0
138 20250508 181500 0 5400 5400 5400 5400 0
139 20250508 181400 0 5400 5400 5400 5400 0
140 20250508 181300 0 5400 5400 5400 5400 0
141 20250508 181200 0 5400 5400 5400 5400 0
142 20250508 181100 0 5400 5400 5400 5400 0
143 20250508 181000 0 5400 5400 5400 5400 0
144 20250508 180900 0 5400 5400 5400 5400 0
145 20250508 180800 0 5400 5400 5400 5400 0
146 20250508 180700 0 5400 5400 5400 5400 0
147 20250508 180600 0 5400 5400 5400 5400 0
148 20250508 180500 0 5400 5400 5400 5400 0
149 20250508 180400 0 5400 5400 5400 5400 0
150 20250508 180300 0 5400 5400 5400 5400 0
151 20250508 180200 0 5400 5400 5400 5400 0
152 20250508 180100 0 5400 5400 5400 5400 0
153 20250508 180000 0 5400 5400 5400 5400 0
154 20250508 175900 0 5400 5400 5400 5400 0
155 20250508 175800 0 5400 5400 5400 5400 0
156 20250508 175700 0 5400 5400 5400 5400 0
157 20250508 175600 0 5400 5400 5400 5400 0
158 20250508 175500 0 5400 5400 5400 5400 0
159 20250508 175400 0 5400 5400 5400 5400 0
160 20250508 175300 0 5400 5400 5400 5400 0
161 20250508 175200 0 5400 5400 5400 5400 0
162 20250508 175100 0 5400 5400 5400 5400 0
163 20250508 175000 0 5400 5400 5400 5400 0
164 20250508 174900 0 5400 5400 5400 5400 0
165 20250508 174800 0 5400 5400 5400 5400 0
166 20250508 174700 0 5400 5400 5400 5400 0
167 20250508 174600 0 5400 5400 5400 5400 0
168 20250508 174500 0 5400 5400 5400 5400 0
169 20250508 174400 0 5400 5400 5400 5400 0
170 20250508 174300 0 5400 5400 5400 5400 0
171 20250508 174200 0 5400 5400 5400 5400 0
172 20250508 174100 0 5400 5400 5400 5400 0
173 20250508 174000 0 5400 5400 5400 5400 0
174 20250508 173900 0 5400 5400 5400 5400 0
175 20250508 173800 0 5400 5400 5400 5400 0
176 20250508 173700 0 5400 5400 5400 5400 0
177 20250508 173600 0 5400 5400 5400 5400 0
178 20250508 173500 0 5400 5400 5400 5400 0
179 20250508 173400 0 5400 5400 5400 5400 0
180 20250508 173300 0 5400 5400 5400 5400 0
181 20250508 173200 0 5400 5400 5400 5400 0
182 20250508 173100 0 5400 5400 5400 5400 0
183 20250508 173000 0 5400 5400 5400 5400 0
184 20250508 172900 0 5400 5400 5400 5400 0
185 20250508 172800 0 5400 5400 5400 5400 0
186 20250508 172700 0 5400 5400 5400 5400 0
187 20250508 172600 0 5400 5400 5400 5400 0
188 20250508 172500 0 5400 5400 5400 5400 0
189 20250508 172400 0 5400 5400 5400 5400 0
190 20250508 172300 0 5400 5400 5400 5400 0
191 20250508 172200 0 5400 5400 5400 5400 0
192 20250508 172100 0 5400 5400 5400 5400 0
193 20250508 172000 0 5400 5400 5400 5400 0
194 20250508 171900 0 5400 5400 5400 5400 0
195 20250508 171800 0 5400 5400 5400 5400 0
196 20250508 171700 0 5400 5400 5400 5400 0
197 20250508 171600 0 5400 5400 5400 5400 0
198 20250508 171500 0 5400 5400 5400 5400 0
199 20250508 171400 0 5400 5400 5400 5400 0
200 20250508 171300 0 5400 5400 5400 5400 0
201 20250508 171200 0 5400 5400 5400 5400 0
202 20250508 171100 0 5400 5400 5400 5400 0
203 20250508 171000 0 5400 5400 5400 5400 0
204 20250508 170900 0 5400 5400 5400 5400 0
205 20250508 170800 0 5400 5400 5400 5400 0
206 20250508 170700 0 5400 5400 5400 5400 0
207 20250508 170600 0 5400 5400 5400 5400 0
208 20250508 170500 0 5400 5400 5400 5400 0
209 20250508 170400 0 5400 5400 5400 5400 0
210 20250508 170300 0 5400 5400 5400 5400 0
211 20250508 170200 0 5400 5400 5400 5400 0
212 20250508 170100 0 5400 5400 5400 5400 0
213 20250508 170000 0 5400 5400 5400 5400 0
214 20250508 165900 0 5400 5400 5400 5400 0
215 20250508 165800 0 5400 5400 5400 5400 0
216 20250508 165700 0 5400 5400 5400 5400 0
217 20250508 165600 0 5400 5400 5400 5400 0
218 20250508 165500 0 5400 5400 5400 5400 0
219 20250508 165400 0 5400 5400 5400 5400 0
220 20250508 165300 0 5400 5400 5400 5400 0
221 20250508 165200 0 5400 5400 5400 5400 0
222 20250508 165100 0 5400 5400 5400 5400 0
223 20250508 165000 0 5400 5400 5400 5400 0
224 20250508 164900 0 5400 5400 5400 5400 0
225 20250508 164800 0 5400 5400 5400 5400 0
226 20250508 164700 0 5400 5400 5400 5400 0
227 20250508 164600 0 5400 5400 5400 5400 0
228 20250508 164500 0 5400 5400 5400 5400 0
229 20250508 164400 0 5400 5400 5400 5400 0
230 20250508 164300 0 5400 5400 5400 5400 0
231 20250508 164200 0 5400 5400 5400 5400 0
232 20250508 164100 0 5400 5400 5400 5400 0
233 20250508 164000 0 5400 5400 5400 5400 0
234 20250508 163900 0 5400 5400 5400 5400 0
235 20250508 163800 0 5400 5400 5400 5400 0
236 20250508 163700 0 5400 5400 5400 5400 0
237 20250508 163600 0 5400 5400 5400 5400 0
238 20250508 163500 0 5400 5400 5400 5400 0
239 20250508 163400 0 5400 5400 5400 5400 0
240 20250508 163300 0 5400 5400 5400 5400 0
241 20250508 163200 0 5400 5400 5400 5400 0
242 20250508 163100 0 5400 5400 5400 5400 0
243 20250508 163000 0 5400 5400 5400 5400 0
244 20250508 162900 0 5400 5400 5400 5400 0
245 20250508 162800 0 5400 5400 5400 5400 0
246 20250508 162700 0 5400 5400 5400 5400 0
247 20250508 162600 0 5400 5400 5400 5400 0
248 20250508 162500 0 5400 5400 5400 5400 0
249 20250508 162400 0 5400 5400 5400 5400 0
250 20250508 162300 0 5400 5400 5400 5400 0
251 20250508 162200 0 5400 5400 5400 5400 0
252 20250508 162100 0 5400 5400 5400 5400 0
253 20250508 162000 0 5400 5400 5400 5400 0
254 20250508 161900 0 5400 5400 5400 5400 0
255 20250508 161800 0 5400 5400 5400 5400 0
256 20250508 161700 0 5400 5400 5400 5400 0
257 20250508 161600 0 5400 5400 5400 5400 0
258 20250508 161500 0 5400 5400 5400 5400 0
259 20250508 161400 0 5400 5400 5400 5400 0
260 20250508 161300 0 5400 5400 5400 5400 0
261 20250508 161200 0 5400 5400 5400 5400 0
262 20250508 161100 0 5400 5400 5400 5400 0
263 20250508 161000 0 5400 5400 5400 5400 0
264 20250508 160900 0 5400 5400 5400 5400 0
265 20250508 160800 0 5400 5400 5400 5400 0
266 20250508 160700 0 5400 5400 5400 5400 0
267 20250508 160600 0 5400 5400 5400 5400 0
268 20250508 160500 0 5400 5400 5400 5400 0
269 20250508 160400 0 5400 5400 5400 5400 0
270 20250508 160300 0 5400 5400 5400 5400 0
271 20250508 160200 0 5400 5400 5400 5400 0
272 20250508 160100 0 5400 5400 5400 5400 0
273 20250508 160000 0 5400 5400 5400 5400 0
274 20250508 155900 0 5400 5400 5400 5400 0
275 20250508 155800 0 5400 5400 5400 5400 0
276 20250508 155700 0 5400 5400 5400 5400 0
277 20250508 155600 0 5400 5400 5400 5400 0
278 20250508 155500 0 5400 5400 5400 5400 0
279 20250508 155400 0 5400 5400 5400 5400 0
280 20250508 155300 0 5400 5400 5400 5400 0
281 20250508 155200 0 5400 5400 5400 5400 0
282 20250508 155100 0 5400 5400 5400 5400 0
283 20250508 155000 0 5400 5400 5400 5400 0
284 20250508 154900 0 5400 5400 5400 5400 0
285 20250508 154800 0 5400 5400 5400 5400 0
286 20250508 154700 0 5400 5400 5400 5400 0
287 20250508 154600 0 5400 5400 5400 5400 0
288 20250508 154500 0 5400 5400 5400 5400 0
289 20250508 154400 0 5400 5400 5400 5400 0
290 20250508 154300 0 5400 5400 5400 5400 0
291 20250508 154200 0 5400 5400 5400 5400 0
292 20250508 154100 0 5400 5400 5400 5400 0
293 20250508 154000 0 5400 5400 5400 5400 0
294 20250508 153900 0 5400 5400 5400 5400 0
295 20250508 153800 0 5400 5400 5400 5400 0
296 20250508 153700 0 5400 5400 5400 5400 0
297 20250508 153600 0 5400 5400 5400 5400 0
298 20250508 153500 0 5400 5400 5400 5400 0
299 20250508 153400 0 5400 5400 5400 5400 0
300 20250508 153300 0 5400 5400 5400 5400 0
301 20250508 153200 0 5400 5400 5400 5400 0
302 20250508 153100 0 5400 5400 5400 5400 0
303 20250508 153000 0 5400 5400 5400 5400 0
304 20250508 152900 0 5400 5400 5400 5400 0
305 20250508 152800 0 5400 5400 5400 5400 0
306 20250508 152700 0 5400 5400 5400 5400 0
307 20250508 152600 0 5400 5400 5400 5400 0
308 20250508 152500 0 5400 5400 5400 5400 0
309 20250508 152400 0 5400 5400 5400 5400 0
310 20250508 152300 0 5400 5400 5400 5400 0
311 20250508 152200 0 5400 5400 5400 5400 0
312 20250508 152100 0 5400 5400 5400 5400 0
313 20250508 152000 0 5400 5400 5400 5400 0
314 20250508 151900 0 5400 5400 5400 5400 0
315 20250508 151800 0 5400 5400 5400 5400 0
316 20250508 151700 0 5400 5400 5400 5400 0
317 20250508 151600 0 5400 5400 5400 5400 0
318 20250508 151500 0 5400 5400 5400 5400 0
319 20250508 151400 0 5400 5400 5400 5400 0
320 20250508 151300 0 5400 5400 5400 5400 0
321 20250508 151200 0 5400 5400 5400 5400 0
322 20250508 151100 0 5400 5400 5400 5400 0
323 20250508 151000 0 5400 5400 5400 5400 0
324 20250508 150900 0 5400 5400 5400 5400 0
325 20250508 150800 0 5400 5400 5400 5400 0
326 20250508 150700 0 5400 5400 5400 5400 0
327 20250508 150600 0 5400 5400 5400 5400 0
328 20250508 150500 0 5400 5400 5400 5400 0
329 20250508 150400 0 5400 5400 5400 5400 0
330 20250508 150300 0 5400 5400 5400 5400 0
331 20250508 150200 0 5400 5400 5400 5400 0
332 20250508 150100 0 5400 5400 5400 5400 0
333 20250508 150000 0 5400 5400 5400 5400 0
334 20250508 145900 0 5400 5400 5400 5400 0
335 20250508 145800 0 5400 5400 5400 5400 0
336 20250508 145700 0 5400 5400 5400 5400 0
337 20250508 145600 0 5400 5400 5400 5400 0
338 20250508 145500 0 5400 5400 5400 5400 0
339 20250508 145400 0 5400 5400 5400 5400 0
340 20250508 145300 0 5400 5400 5400 5400 0
341 20250508 145200 0 5400 5400 5400 5400 0
342 20250508 145100 0 5400 5400 5400 5400 0
343 20250508 145000 0 5400 5400 5400 5400 0
344 20250508 144900 0 5400 5400 5400 5400 0
345 20250508 144800 0 5400 5400 5400 5400 0
346 20250508 144700 0 5400 5400 5400 5400 0
347 20250508 144600 0 5400 5400 5400 5400 0
348 20250508 144500 0 5400 5400 5400 5400 0
349 20250508 144400 0 5400 5400 5400 5400 0
350 20250508 144300 0 5400 5400 5400 5400 0
351 20250508 144200 0 5400 5400 5400 5400 0
352 20250508 144100 0 5400 5400 5400 5400 0
353 20250508 144000 0 5400 5400 5400 5400 0
354 20250508 143900 0 5400 5400 5400 5400 0
355 20250508 143800 0 5400 5400 5400 5400 0
356 20250508 143700 0 5400 5400 5400 5400 0
357 20250508 143600 0 5400 5400 5400 5400 0
358 20250508 143500 0 5400 5400 5400 5400 0
359 20250508 143400 0 5400 5400 5400 5400 0
360 20250508 143300 0 5400 5400 5400 5400 0
361 20250508 143200 0 5400 5400 5400 5400 0
362 20250508 143100 0 5400 5400 5400 5400 0
363 20250508 143000 0 5400 5400 5400 5400 0
364 20250508 142900 0 5400 5400 5400 5400 0
365 20250508 142800 0 5400 5400 5400 5400 0
366 20250508 142700 0 5400 5400 5400 5400 0
367 20250508 142600 0 5400 5400 5400 5400 0
368 20250508 142500 0 5400 5400 5400 5400 0
369 20250508 142400 0 5400 5400 5400 5400 0
370 20250508 142300 0 5400 5400 5400 5400 0
371 20250508 142200 0 5400 5400 5400 5400 0
372 20250508 142100 0 5400 5400 5400 5400 0
373 20250508 142000 0 5400 5400 5400 5400 0
374 20250508 141900 0 5400 5400 5400 5400 0
375 20250508 141800 0 5400 5400 5400 5400 0
376 20250508 141700 0 5400 5400 5400 5400 0
377 20250508 141600 0 5400 5400 5400 5400 0
378 20250508 141500 0 5400 5400 5400 5400 0
379 20250508 141400 0 5400 5400 5400 5400 0
380 20250508 141300 0 5400 5400 5400 5400 0
381 20250508 141200 0 5400 5400 5400 5400 0
382 20250508 141100 0 5400 5400 5400 5400 0
383 20250508 141000 0 5400 5400 5400 5400 0
384 20250508 140900 0 5400 5400 5400 5400 0
385 20250508 140800 0 5400 5400 5400 5400 0
386 20250508 140700 0 5400 5400 5400 5400 0
387 20250508 140600 0 5400 5400 5400 5400 0
388 20250508 140500 0 5400 5400 5400 5400 0
389 20250508 140400 0 5400 5400 5400 5400 0
390 20250508 140300 0 5400 5400 5400 5400 0
391 20250508 140200 0 5400 5400 5400 5400 0
392 20250508 140100 0 5400 5400 5400 5400 0
393 20250508 140000 0 5400 5400 5400 5400 0
394 20250508 135900 0 5400 5400 5400 5400 0
395 20250508 135800 0 5400 5400 5400 5400 0
396 20250508 135700 0 5400 5400 5400 5400 0
397 20250508 135600 0 5400 5400 5400 5400 0
398 20250508 135500 0 5400 5400 5400 5400 0
399 20250508 135400 0 5400 5400 5400 5400 0
400 20250508 135300 0 5400 5400 5400 5400 0
401 20250508 135200 0 5400 5400 5400 5400 0
402 20250508 135100 0 5400 5400 5400 5400 0
403 20250508 135000 0 5400 5400 5400 5400 0
404 20250508 134900 0 5400 5400 5400 5400 0
405 20250508 134800 0 5400 5400 5400 5400 0
406 20250508 134700 0 5400 5400 5400 5400 0
407 20250508 134600 0 5400 5400 5400 5400 0
408 20250508 134500 0 5400 5400 5400 5400 0
409 20250508 134400 0 5400 5400 5400 5400 0
410 20250508 134300 0 5400 5400 5400 5400 0
411 20250508 134200 0 5400 5400 5400 5400 0
412 20250508 134100 0 5400 5400 5400 5400 0
413 20250508 134000 0 5400 5400 5400 5400 0
414 20250508 133900 0 5400 5400 5400 5400 0
415 20250508 133800 0 5400 5400 5400 5400 0
416 20250508 133700 0 5400 5400 5400 5400 0
417 20250508 133600 0 5400 5400 5400 5400 0
418 20250508 133500 0 5400 5400 5400 5400 0
419 20250508 133400 0 5400 5400 5400 5400 0
420 20250508 133300 0 5400 5400 5400 5400 0
421 20250508 133200 0 5400 5400 5400 5400 0
422 20250508 133100 0 5400 5400 5400 5400 0
423 20250508 133000 0 5400 5400 5400 5400 0
424 20250508 132900 0 5400 5400 5400 5400 0
425 20250508 132800 0 5400 5400 5400 5400 0
426 20250508 132700 0 5400 5400 5400 5400 0
427 20250508 132600 0 5400 5400 5400 5400 0
428 20250508 132500 0 5400 5400 5400 5400 0
429 20250508 132400 0 5400 5400 5400 5400 0
430 20250508 132300 0 5400 5400 5400 5400 0
431 20250508 132200 0 5400 5400 5400 5400 0
432 20250508 132100 0 5400 5400 5400 5400 0
433 20250508 132000 0 5400 5400 5400 5400 0
434 20250508 131900 0 5400 5400 5400 5400 0
435 20250508 131800 0 5400 5400 5400 5400 0
436 20250508 131700 0 5400 5400 5400 5400 0
437 20250508 131600 0 5400 5400 5400 5400 0
438 20250508 131500 0 5400 5400 5400 5400 0
439 20250508 131400 0 5400 5400 5400 5400 0
440 20250508 131300 0 5400 5400 5400 5400 0
441 20250508 131200 0 5400 5400 5400 5400 0
442 20250508 131100 0 5400 5400 5400 5400 0
443 20250508 131000 0 5400 5400 5400 5400 0
444 20250508 130900 0 5400 5400 5400 5400 0
445 20250508 130800 0 5400 5400 5400 5400 0
446 20250508 130700 0 5400 5400 5400 5400 0
447 20250508 130600 0 5400 5400 5400 5400 0
448 20250508 130500 0 5400 5400 5400 5400 0
449 20250508 130400 0 5400 5400 5400 5400 0
450 20250508 130300 0 5400 5400 5400 5400 0
451 20250508 130200 0 5400 5400 5400 5400 0
452 20250508 130100 0 5400 5400 5400 5400 0
453 20250508 130000 0 5400 5400 5400 5400 0
454 20250508 125900 0 5400 5400 5400 5400 0
455 20250508 125800 0 5400 5400 5400 5400 0
456 20250508 125700 0 5400 5400 5400 5400 0
457 20250508 125600 0 5400 5400 5400 5400 0
458 20250508 125500 0 5400 5400 5400 5400 0
459 20250508 125400 0 5400 5400 5400 5400 0
460 20250508 125300 0 5400 5400 5400 5400 0
461 20250508 125200 0 5400 5400 5400 5400 0
462 20250508 125100 0 5400 5400 5400 5400 0
463 20250508 125000 0 5400 5400 5400 5400 0
464 20250508 124900 0 5400 5400 5400 5400 0
465 20250508 124800 0 5400 5400 5400 5400 0
466 20250508 124700 0 5400 5400 5400 5400 0
467 20250508 124600 0 5400 5400 5400 5400 0
468 20250508 124500 0 5400 5400 5400 5400 0
469 20250508 124400 0 5400 5400 5400 5400 0
470 20250508 124300 0 5400 5400 5400 5400 0
471 20250508 124200 0 5400 5400 5400 5400 0
472 20250508 124100 0 5400 5400 5400 5400 0
473 20250508 124000 0 5400 5400 5400 5400 0
474 20250508 123900 0 5400 5400 5400 5400 0
475 20250508 123800 0 5400 5400 5400 5400 0
476 20250508 123700 0 5400 5400 5400 5400 0
477 20250508 123600 0 5400 5400 5400 5400 0
478 20250508 123500 0 5400 5400 5400 5400 0
479 20250508 123400 0 5400 5400 5400 5400 0
480 20250508 123300 0 5400 5400 5400 5400 0
481 20250508 123200 0 5400 5400 5400 5400 0
482 20250508 123100 0 5400 5400 5400 5400 0
483 20250508 123000 0 5400 5400 5400 5400 0
484 20250508 122900 0 5400 5400 5400 5400 0
485 20250508 122800 0 5400 5400 5400 5400 0
486 20250508 122700 0 5400 5400 5400 5400 0
487 20250508 122600 0 5400 5400 5400 5400 0
488 20250508 122500 0 5400 5400 5400 5400 0
489 20250508 122400 0 5400 5400 5400 5400 0
490 20250508 122300 0 5400 5400 5400 5400 0
491 20250508 122200 0 5400 5400 5400 5400 0
492 20250508 122100 0 5400 5400 5400 5400 0
493 20250508 122000 0 5400 5400 5400 5400 0
494 20250508 121900 0 5400 5400 5400 5400 0
495 20250508 121800 0 5400 5400 5400 5400 0
496 20250508 121700 0 5400 5400 5400 5400 0
497 20250508 121600 0 5400 5400 5400 5400 0
498 20250508 121500 0 5400 5400 5400 5400 0
499 20250508 121400 0 5400 5400 5400 5400 0
500 20250508 121300 0 5400 5400 5400 5400 0
501 20250508 121200 0 5400 5400 5400 5400 0
502 20250508 121100 0 5400 5400 5400 5400 0
503 20250508 121000 0 5400 5400 5400 5400 0
504 20250508 120900 0 5400 5400 5400 5400 0
505 20250508 120800 0 5400 5400 5400 5400 0
506 20250508 120700 0 5400 5400 5400 5400 0
507 20250508 120600 0 5400 5400 5400 5400 0
508 20250508 120500 0 5400 5400 5400 5400 0
509 20250508 120400 0 5400 5400 5400 5400 0
510 20250508 120300 0 5400 5400 5400 5400 0
511 20250508 120200 0 5400 5400 5400 5400 0
512 20250508 120100 0 5400 5400 5400 5400 0
513 20250508 120000 0 5400 5400 5400 5400 0
514 20250508 115900 0 5400 5400 5400 5400 0
515 20250508 115800 0 5400 5400 5400 5400 0
516 20250508 115700 0 5400 5400 5400 5400 0
517 20250508 115600 0 5400 5400 5400 5400 0
518 20250508 115500 0 5400 5400 5400 5400 0
519 20250508 115400 0 5400 5400 5400 5400 0
520 20250508 115300 0 5400 5400 5400 5400 0
521 20250508 115200 0 5400 5400 5400 5400 0
522 20250508 115100 0 5400 5400 5400 5400 0
523 20250508 115000 0 5400 5400 5400 5400 0
524 20250508 114900 0 5400 5400 5400 5400 0
525 20250508 114800 0 5400 5400 5400 5400 0
526 20250508 114700 0 5400 5400 5400 5400 0
527 20250508 114600 0 5400 5400 5400 5400 0
528 20250508 114500 0 5400 5400 5400 5400 0
529 20250508 114400 0 5400 5400 5400 5400 0
530 20250508 114300 0 5400 5400 5400 5400 0
531 20250508 114200 0 5400 5400 5400 5400 0
532 20250508 114100 0 5400 5400 5400 5400 0
533 20250508 114000 0 5400 5400 5400 5400 0
534 20250508 113900 0 5400 5400 5400 5400 0
535 20250508 113800 0 5400 5400 5400 5400 0
536 20250508 113700 0 5400 5400 5400 5400 0
537 20250508 113600 0 5400 5400 5400 5400 0
538 20250508 113500 0 5400 5400 5400 5400 0
539 20250508 113400 0 5400 5400 5400 5400 0
540 20250508 113300 0 5400 5400 5400 5400 0
541 20250508 113200 0 5400 5400 5400 5400 0
542 20250508 113100 0 5400 5400 5400 5400 0
543 20250508 113000 0 5400 5400 5400 5400 0
544 20250508 112900 0 5400 5400 5400 5400 0
545 20250508 112800 0 5400 5400 5400 5400 0
546 20250508 112700 0 5400 5400 5400 5400 0
547 20250508 112600 0 5400 5400 5400 5400 0
548 20250508 112500 0 5400 5400 5400 5400 0
549 20250508 112400 0 5400 5400 5400 5400 0
550 20250508 112300 0 5400 5400 5400 5400 0
551 20250508 112200 0 5400 5400 5400 5400 0
552 20250508 112100 0 5400 5400 5400 5400 0
553 20250508 112000 0 5400 5400 5400 5400 0
554 20250508 111900 0 5400 5400 5400 5400 0
555 20250508 111800 0 5400 5400 5400 5400 0
556 20250508 111700 0 5400 5400 5400 5400 0
557 20250508 111600 0 5400 5400 5400 5400 0
558 20250508 111500 0 5400 5400 5400 5400 0
559 20250508 111400 0 5400 5400 5400 5400 0
560 20250508 111300 0 5400 5400 5400 5400 0
561 20250508 111200 0 5400 5400 5400 5400 0
562 20250508 111100 0 5400 5400 5400 5400 0
563 20250508 111000 0 5400 5400 5400 5400 0
564 20250508 110900 0 5400 5400 5400 5400 0
565 20250508 110800 0 5400 5400 5400 5400 0
566 20250508 110700 0 5400 5400 5400 5400 0
567 20250508 110600 0 5400 5400 5400 5400 0
568 20250508 110500 0 5400 5400 5400 5400 0
569 20250508 110400 0 5400 5400 5400 5400 0
570 20250508 110300 0 5400 5400 5400 5400 0
571 20250508 110200 0 5400 5400 5400 5400 0
572 20250508 110100 0 5400 5400 5400 5400 0
573 20250508 110000 0 5400 5400 5400 5400 0
574 20250508 105900 0 5400 5400 5400 5400 0
575 20250508 105800 0 5400 5400 5400 5400 0
576 20250508 105700 0 5400 5400 5400 5400 0
577 20250508 105600 0 5400 5400 5400 5400 0
578 20250508 105500 0 5400 5400 5400 5400 0
579 20250508 105400 0 5400 5400 5400 5400 0
580 20250508 105300 0 5400 5400 5400 5400 0
581 20250508 105200 0 5400 5400 5400 5400 0
582 20250508 105100 0 5400 5400 5400 5400 0
583 20250508 105000 0 5400 5400 5400 5400 0
584 20250508 104900 0 5400 5400 5400 5400 0
585 20250508 104800 0 5400 5400 5400 5400 0
586 20250508 104700 0 5400 5400 5400 5400 0
587 20250508 104600 0 5400 5400 5400 5400 0
588 20250508 104500 0 5400 5400 5400 5400 0
589 20250508 104400 0 5400 5400 5400 5400 0
590 20250508 104300 0 5400 5400 5400 5400 0
591 20250508 104200 0 5400 5400 5400 5400 0
592 20250508 104100 0 5400 5400 5400 5400 0
593 20250508 104000 0 5400 5400 5400 5400 0
594 20250508 103900 0 5400 5400 5400 5400 0
595 20250508 103800 0 5400 5400 5400 5400 0
596 20250508 103700 0 5400 5400 5400 5400 0
597 20250508 103600 0 5400 5400 5400 5400 0
598 20250508 103500 0 5400 5400 5400 5400 0
599 20250508 103400 0 5400 5400 5400 5400 0
600 20250508 103300 0 5400 5400 5400 5400 0
601 20250508 103200 0 5400 5400 5400 5400 0
602 20250508 103100 0 5400 5400 5400 5400 0
603 20250508 103000 0 5400 5400 5400 5400 0
604 20250508 102900 0 5400 5400 5400 5400 0
605 20250508 102800 0 5400 5400 5400 5400 0
606 20250508 102700 0 5400 5400 5400 5400 0
607 20250508 102600 0 5400 5400 5400 5400 0
608 20250508 102500 0 5400 5400 5400 5400 0
609 20250508 102400 0 5400 5400 5400 5400 0
610 20250508 102300 0 5400 5400 5400 5400 0
611 20250508 102200 0 5400 5400 5400 5400 0
612 20250508 102100 0 5400 5400 5400 5400 0
613 20250508 102000 0 5400 5400 5400 5400 0
614 20250508 101900 0 5400 5400 5400 5400 0
615 20250508 101800 0 5400 5400 5400 5400 0
616 20250508 101700 0 5400 5400 5400 5400 0
617 20250508 101600 0 5400 5400 5400 5400 0
618 20250508 101500 0 5400 5400 5400 5400 0
619 20250508 101400 0 5400 5400 5400 5400 0
620 20250508 101300 0 5400 5400 5400 5400 0
621 20250508 101200 0 5400 5400 5400 5400 0
622 20250508 101100 0 5400 5400 5400 5400 0
623 20250508 101000 0 5400 5400 5400 5400 0
624 20250508 100900 0 5400 5400 5400 5400 0
625 20250508 100800 0 5400 5400 5400 5400 0
626 20250508 100700 0 5400 5400 5400 5400 0
627 20250508 100600 0 5400 5400 5400 5400 0
628 20250508 100500 0 5400 5400 5400 5400 0
629 20250508 100400 0 5400 5400 5400 5400 0
630 20250508 100300 0 5400 5400 5400 5400 0
631 20250508 100200 0 5400 5400 5400 5400 0
632 20250508 100100 0 5400 5400 5400 5400 0
633 20250508 100000 0 5400 5400 5400 5400 0
634 20250508 095900 0 5400 5400 5400 5400 0
635 20250508 095800 0 5400 5400 5400 5400 0
636 20250508 095700 0 5400 5400 5400 5400 0
637 20250508 095600 0 5400 5400 5400 5400 0
638 20250508 095500 0 5400 5400 5400 5400 0
639 20250508 095400 0 5400 5400 5400 5400 0
640 20250508 095300 0 5400 5400 5400 5400 0
641 20250508 095200 0 5400 5400 5400 5400 0
642 20250508 095100 0 5400 5400 5400 5400 0
643 20250508 095000 0 5400 5400 5400 5400 0
644 20250508 094900 0 5400 5400 5400 5400 0
645 20250508 094800 0 5400 5400 5400 5400 0
646 20250508 094700 0 5400 5400 5400 5400 0
647 20250508 094600 0 5400 5400 5400 5400 0
648 20250508 094500 0 5400 5400 5400 5400 0
649 20250508 094400 0 5400 5400 5400 5400 0
650 20250508 094300 0 5400 5400 5400 5400 0
651 20250508 094200 0 5400 5400 5400 5400 0
652 20250508 094100 0 5400 5400 5400 5400 0
653 20250508 094000 0 5400 5400 5400 5400 0
654 20250508 093900 0 5400 5400 5400 5400 0
655 20250508 093800 0 5400 5400 5400 5400 0
656 20250508 093700 0 5400 5400 5400 5400 0
657 20250508 093600 0 5400 5400 5400 5400 0
658 20250508 093500 0 5400 5400 5400 5400 0
659 20250508 093400 0 5400 5400 5400 5400 0
660 20250508 093300 0 5400 5400 5400 5400 0
661 20250508 093200 0 5400 5400 5400 5400 0
662 20250508 093100 0 5400 5400 5400 5400 0
663 20250508 093000 0 5400 5400 5400 5400 0
664 20250508 092900 0 5400 5400 5400 5400 0
665 20250508 092800 0 5400 5400 5400 5400 0
666 20250508 092700 0 5400 5400 5400 5400 0
667 20250508 092600 0 5400 5400 5400 5400 0
668 20250508 092500 0 5400 5400 5400 5400 0
669 20250508 092400 0 5400 5400 5400 5400 0
670 20250508 092300 0 5400 5400 5400 5400 0
671 20250508 092200 0 5400 5400 5400 5400 0
672 20250508 092100 0 5400 5400 5400 5400 0
673 20250508 092000 0 5400 5400 5400 5400 0
674 20250508 091900 0 5400 5400 5400 5400 0
675 20250508 091800 0 5400 5400 5400 5400 0
676 20250508 091700 0 5400 5400 5400 5400 0
677 20250508 091600 0 5400 5400 5400 5400 0
678 20250508 091500 0 5400 5400 5400 5400 0
679 20250508 091400 0 5400 5400 5400 5400 0
680 20250508 091300 0 5400 5400 5400 5400 0
681 20250508 091200 0 5400 5400 5400 5400 0
682 20250508 091100 0 5400 5400 5400 5400 0
683 20250508 091000 0 5400 5400 5400 5400 0
684 20250508 090900 0 5400 5400 5400 5400 0
685 20250508 090800 0 5400 5400 5400 5400 0
686 20250508 090700 0 5400 5400 5400 5400 0
687 20250508 090600 0 5400 5400 5400 5400 0
688 20250508 090500 0 5400 5400 5400 5400 0
689 20250508 090400 0 5400 5400 5400 5400 0
690 20250508 090300 0 5400 5400 5400 5400 0
691 20250508 090200 0 5400 5400 5400 5400 0
692 20250508 090100 0 5400 5400 5400 5400 0
693 20250508 090000 0 5400 5400 5400 5400 0