ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

693
223220/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,693 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,203100,0,467,467,467,467,0
20250508,203000,0,467,467,467,467,0
20250508,202900,0,467,467,467,467,0
20250508,202800,0,467,467,467,467,0
20250508,202700,0,467,467,467,467,0
20250508,202600,0,467,467,467,467,0
20250508,202500,0,467,467,467,467,0
20250508,202400,0,467,467,467,467,0
20250508,202300,0,467,467,467,467,0
20250508,202200,0,467,467,467,467,0
20250508,202100,0,467,467,467,467,0
20250508,202000,0,467,467,467,467,0
20250508,201900,0,467,467,467,467,0
20250508,201800,0,467,467,467,467,0
20250508,201700,0,467,467,467,467,0
20250508,201600,0,467,467,467,467,0
20250508,201500,0,467,467,467,467,0
20250508,201400,0,467,467,467,467,0
20250508,201300,0,467,467,467,467,0
20250508,201200,0,467,467,467,467,0
20250508,201100,0,467,467,467,467,0
20250508,201000,0,467,467,467,467,0
20250508,200900,0,467,467,467,467,0
20250508,200800,0,467,467,467,467,0
20250508,200700,0,467,467,467,467,0
20250508,200600,0,467,467,467,467,0
20250508,200500,0,467,467,467,467,0
20250508,200400,0,467,467,467,467,0
20250508,200300,0,467,467,467,467,0
20250508,200200,0,467,467,467,467,0
20250508,200100,0,467,467,467,467,0
20250508,200000,0,467,467,467,467,0
20250508,195900,0,467,467,467,467,0
20250508,195800,0,467,467,467,467,0
20250508,195700,0,467,467,467,467,0
20250508,195600,0,467,467,467,467,0
20250508,195500,0,467,467,467,467,0
20250508,195400,0,467,467,467,467,0
20250508,195300,0,467,467,467,467,0
20250508,195200,0,467,467,467,467,0
20250508,195100,0,467,467,467,467,0
20250508,195000,0,467,467,467,467,0
20250508,194900,0,467,467,467,467,0
20250508,194800,0,467,467,467,467,0
20250508,194700,0,467,467,467,467,0
20250508,194600,0,467,467,467,467,0
20250508,194500,0,467,467,467,467,0
20250508,194400,0,467,467,467,467,0
20250508,194300,0,467,467,467,467,0
20250508,194200,0,467,467,467,467,0
20250508,194100,0,467,467,467,467,0
20250508,194000,0,467,467,467,467,0
20250508,193900,0,467,467,467,467,0
20250508,193800,0,467,467,467,467,0
20250508,193700,0,467,467,467,467,0
20250508,193600,0,467,467,467,467,0
20250508,193500,0,467,467,467,467,0
20250508,193400,0,467,467,467,467,0
20250508,193300,0,467,467,467,467,0
20250508,193200,0,467,467,467,467,0
20250508,193100,0,467,467,467,467,0
20250508,193000,0,467,467,467,467,0
20250508,192900,0,467,467,467,467,0
20250508,192800,0,467,467,467,467,0
20250508,192700,0,467,467,467,467,0
20250508,192600,0,467,467,467,467,0
20250508,192500,0,467,467,467,467,0
20250508,192400,0,467,467,467,467,0
20250508,192300,0,467,467,467,467,0
20250508,192200,0,467,467,467,467,0
20250508,192100,0,467,467,467,467,0
20250508,192000,0,467,467,467,467,0
20250508,191900,0,467,467,467,467,0
20250508,191800,0,467,467,467,467,0
20250508,191700,0,467,467,467,467,0
20250508,191600,0,467,467,467,467,0
20250508,191500,0,467,467,467,467,0
20250508,191400,0,467,467,467,467,0
20250508,191300,0,467,467,467,467,0
20250508,191200,0,467,467,467,467,0
20250508,191100,0,467,467,467,467,0
20250508,191000,0,467,467,467,467,0
20250508,190900,0,467,467,467,467,0
20250508,190800,0,467,467,467,467,0
20250508,190700,0,467,467,467,467,0
20250508,190600,0,467,467,467,467,0
20250508,190500,0,467,467,467,467,0
20250508,190400,0,467,467,467,467,0
20250508,190300,0,467,467,467,467,0
20250508,190200,0,467,467,467,467,0
20250508,190100,0,467,467,467,467,0
20250508,190000,0,467,467,467,467,0
20250508,185900,0,467,467,467,467,0
20250508,185800,0,467,467,467,467,0
20250508,185700,0,467,467,467,467,0
20250508,185600,0,467,467,467,467,0
20250508,185500,0,467,467,467,467,0
20250508,185400,0,467,467,467,467,0
20250508,185300,0,467,467,467,467,0
20250508,185200,0,467,467,467,467,0
20250508,185100,0,467,467,467,467,0
20250508,185000,0,467,467,467,467,0
20250508,184900,0,467,467,467,467,0
20250508,184800,0,467,467,467,467,0
20250508,184700,0,467,467,467,467,0
20250508,184600,0,467,467,467,467,0
20250508,184500,0,467,467,467,467,0
20250508,184400,0,467,467,467,467,0
20250508,184300,0,467,467,467,467,0
20250508,184200,0,467,467,467,467,0
20250508,184100,0,467,467,467,467,0
20250508,184000,0,467,467,467,467,0
20250508,183900,0,467,467,467,467,0
20250508,183800,0,467,467,467,467,0
20250508,183700,0,467,467,467,467,0
20250508,183600,0,467,467,467,467,0
20250508,183500,0,467,467,467,467,0
20250508,183400,0,467,467,467,467,0
20250508,183300,0,467,467,467,467,0
20250508,183200,0,467,467,467,467,0
20250508,183100,0,467,467,467,467,0
20250508,183000,0,467,467,467,467,0
20250508,182900,0,467,467,467,467,0
20250508,182800,0,467,467,467,467,0
20250508,182700,0,467,467,467,467,0
20250508,182600,0,467,467,467,467,0
20250508,182500,0,467,467,467,467,0
20250508,182400,0,467,467,467,467,0
20250508,182300,0,467,467,467,467,0
20250508,182200,0,467,467,467,467,0
20250508,182100,0,467,467,467,467,0
20250508,182000,0,467,467,467,467,0
20250508,181900,0,467,467,467,467,0
20250508,181800,0,467,467,467,467,0
20250508,181700,0,467,467,467,467,0
20250508,181600,0,467,467,467,467,0
20250508,181500,0,467,467,467,467,0
20250508,181400,0,467,467,467,467,0
20250508,181300,0,467,467,467,467,0
20250508,181200,0,467,467,467,467,0
20250508,181100,0,467,467,467,467,0
20250508,181000,0,467,467,467,467,0
20250508,180900,0,467,467,467,467,0
20250508,180800,0,467,467,467,467,0
20250508,180700,0,467,467,467,467,0
20250508,180600,0,467,467,467,467,0
20250508,180500,0,467,467,467,467,0
20250508,180400,0,467,467,467,467,0
20250508,180300,0,467,467,467,467,0
20250508,180200,0,467,467,467,467,0
20250508,180100,0,467,467,467,467,0
20250508,180000,0,467,467,467,467,0
20250508,175900,0,467,467,467,467,0
20250508,175800,0,467,467,467,467,0
20250508,175700,0,467,467,467,467,0
20250508,175600,0,467,467,467,467,0
20250508,175500,0,467,467,467,467,0
20250508,175400,0,467,467,467,467,0
20250508,175300,0,467,467,467,467,0
20250508,175200,0,467,467,467,467,0
20250508,175100,0,467,467,467,467,0
20250508,175000,0,467,467,467,467,0
20250508,174900,0,467,467,467,467,0
20250508,174800,0,467,467,467,467,0
20250508,174700,0,467,467,467,467,0
20250508,174600,0,467,467,467,467,0
20250508,174500,0,467,467,467,467,0
20250508,174400,0,467,467,467,467,0
20250508,174300,0,467,467,467,467,0
20250508,174200,0,467,467,467,467,0
20250508,174100,0,467,467,467,467,0
20250508,174000,0,467,467,467,467,0
20250508,173900,0,467,467,467,467,0
20250508,173800,0,467,467,467,467,0
20250508,173700,0,467,467,467,467,0
20250508,173600,0,467,467,467,467,0
20250508,173500,0,467,467,467,467,0
20250508,173400,0,467,467,467,467,0
20250508,173300,0,467,467,467,467,0
20250508,173200,0,467,467,467,467,0
20250508,173100,0,467,467,467,467,0
20250508,173000,0,467,467,467,467,0
20250508,172900,0,467,467,467,467,0
20250508,172800,0,467,467,467,467,0
20250508,172700,0,467,467,467,467,0
20250508,172600,0,467,467,467,467,0
20250508,172500,0,467,467,467,467,0
20250508,172400,0,467,467,467,467,0
20250508,172300,0,467,467,467,467,0
20250508,172200,0,467,467,467,467,0
20250508,172100,0,467,467,467,467,0
20250508,172000,0,467,467,467,467,0
20250508,171900,0,467,467,467,467,0
20250508,171800,0,467,467,467,467,0
20250508,171700,0,467,467,467,467,0
20250508,171600,0,467,467,467,467,0
20250508,171500,0,467,467,467,467,0
20250508,171400,0,467,467,467,467,0
20250508,171300,0,467,467,467,467,0
20250508,171200,0,467,467,467,467,0
20250508,171100,0,467,467,467,467,0
20250508,171000,0,467,467,467,467,0
20250508,170900,0,467,467,467,467,0
20250508,170800,0,467,467,467,467,0
20250508,170700,0,467,467,467,467,0
20250508,170600,0,467,467,467,467,0
20250508,170500,0,467,467,467,467,0
20250508,170400,0,467,467,467,467,0
20250508,170300,0,467,467,467,467,0
20250508,170200,0,467,467,467,467,0
20250508,170100,0,467,467,467,467,0
20250508,170000,0,467,467,467,467,0
20250508,165900,0,467,467,467,467,0
20250508,165800,0,467,467,467,467,0
20250508,165700,0,467,467,467,467,0
20250508,165600,0,467,467,467,467,0
20250508,165500,0,467,467,467,467,0
20250508,165400,0,467,467,467,467,0
20250508,165300,0,467,467,467,467,0
20250508,165200,0,467,467,467,467,0
20250508,165100,0,467,467,467,467,0
20250508,165000,0,467,467,467,467,0
20250508,164900,0,467,467,467,467,0
20250508,164800,0,467,467,467,467,0
20250508,164700,0,467,467,467,467,0
20250508,164600,0,467,467,467,467,0
20250508,164500,0,467,467,467,467,0
20250508,164400,0,467,467,467,467,0
20250508,164300,0,467,467,467,467,0
20250508,164200,0,467,467,467,467,0
20250508,164100,0,467,467,467,467,0
20250508,164000,0,467,467,467,467,0
20250508,163900,0,467,467,467,467,0
20250508,163800,0,467,467,467,467,0
20250508,163700,0,467,467,467,467,0
20250508,163600,0,467,467,467,467,0
20250508,163500,0,467,467,467,467,0
20250508,163400,0,467,467,467,467,0
20250508,163300,0,467,467,467,467,0
20250508,163200,0,467,467,467,467,0
20250508,163100,0,467,467,467,467,0
20250508,163000,0,467,467,467,467,0
20250508,162900,0,467,467,467,467,0
20250508,162800,0,467,467,467,467,0
20250508,162700,0,467,467,467,467,0
20250508,162600,0,467,467,467,467,0
20250508,162500,0,467,467,467,467,0
20250508,162400,0,467,467,467,467,0
20250508,162300,0,467,467,467,467,0
20250508,162200,0,467,467,467,467,0
20250508,162100,0,467,467,467,467,0
20250508,162000,0,467,467,467,467,0
20250508,161900,0,467,467,467,467,0
20250508,161800,0,467,467,467,467,0
20250508,161700,0,467,467,467,467,0
20250508,161600,0,467,467,467,467,0
20250508,161500,0,467,467,467,467,0
20250508,161400,0,467,467,467,467,0
20250508,161300,0,467,467,467,467,0
20250508,161200,0,467,467,467,467,0
20250508,161100,0,467,467,467,467,0
20250508,161000,0,467,467,467,467,0
20250508,160900,0,467,467,467,467,0
20250508,160800,0,467,467,467,467,0
20250508,160700,0,467,467,467,467,0
20250508,160600,0,467,467,467,467,0
20250508,160500,0,467,467,467,467,0
20250508,160400,0,467,467,467,467,0
20250508,160300,0,467,467,467,467,0
20250508,160200,0,467,467,467,467,0
20250508,160100,0,467,467,467,467,0
20250508,160000,0,467,467,467,467,0
20250508,155900,0,467,467,467,467,0
20250508,155800,0,467,467,467,467,0
20250508,155700,0,467,467,467,467,0
20250508,155600,0,467,467,467,467,0
20250508,155500,0,467,467,467,467,0
20250508,155400,0,467,467,467,467,0
20250508,155300,0,467,467,467,467,0
20250508,155200,0,467,467,467,467,0
20250508,155100,0,467,467,467,467,0
20250508,155000,0,467,467,467,467,0
20250508,154900,0,467,467,467,467,0
20250508,154800,0,467,467,467,467,0
20250508,154700,0,467,467,467,467,0
20250508,154600,0,467,467,467,467,0
20250508,154500,0,467,467,467,467,0
20250508,154400,0,467,467,467,467,0
20250508,154300,0,467,467,467,467,0
20250508,154200,0,467,467,467,467,0
20250508,154100,0,467,467,467,467,0
20250508,154000,0,467,467,467,467,0
20250508,153900,0,467,467,467,467,0
20250508,153800,0,467,467,467,467,0
20250508,153700,0,467,467,467,467,0
20250508,153600,0,467,467,467,467,0
20250508,153500,0,467,467,467,467,0
20250508,153400,0,467,467,467,467,0
20250508,153300,0,467,467,467,467,0
20250508,153200,0,467,467,467,467,0
20250508,153100,0,467,467,467,467,0
20250508,153000,0,467,467,467,467,0
20250508,152900,0,467,467,467,467,0
20250508,152800,0,467,467,467,467,0
20250508,152700,0,467,467,467,467,0
20250508,152600,0,467,467,467,467,0
20250508,152500,0,467,467,467,467,0
20250508,152400,0,467,467,467,467,0
20250508,152300,0,467,467,467,467,0
20250508,152200,0,467,467,467,467,0
20250508,152100,0,467,467,467,467,0
20250508,152000,0,467,467,467,467,0
20250508,151900,0,467,467,467,467,0
20250508,151800,0,467,467,467,467,0
20250508,151700,0,467,467,467,467,0
20250508,151600,0,467,467,467,467,0
20250508,151500,0,467,467,467,467,0
20250508,151400,0,467,467,467,467,0
20250508,151300,0,467,467,467,467,0
20250508,151200,0,467,467,467,467,0
20250508,151100,0,467,467,467,467,0
20250508,151000,0,467,467,467,467,0
20250508,150900,0,467,467,467,467,0
20250508,150800,0,467,467,467,467,0
20250508,150700,0,467,467,467,467,0
20250508,150600,0,467,467,467,467,0
20250508,150500,0,467,467,467,467,0
20250508,150400,0,467,467,467,467,0
20250508,150300,0,467,467,467,467,0
20250508,150200,0,467,467,467,467,0
20250508,150100,0,467,467,467,467,0
20250508,150000,0,467,467,467,467,0
20250508,145900,0,467,467,467,467,0
20250508,145800,0,467,467,467,467,0
20250508,145700,0,467,467,467,467,0
20250508,145600,0,467,467,467,467,0
20250508,145500,0,467,467,467,467,0
20250508,145400,0,467,467,467,467,0
20250508,145300,0,467,467,467,467,0
20250508,145200,0,467,467,467,467,0
20250508,145100,0,467,467,467,467,0
20250508,145000,0,467,467,467,467,0
20250508,144900,0,467,467,467,467,0
20250508,144800,0,467,467,467,467,0
20250508,144700,0,467,467,467,467,0
20250508,144600,0,467,467,467,467,0
20250508,144500,0,467,467,467,467,0
20250508,144400,0,467,467,467,467,0
20250508,144300,0,467,467,467,467,0
20250508,144200,0,467,467,467,467,0
20250508,144100,0,467,467,467,467,0
20250508,144000,0,467,467,467,467,0
20250508,143900,0,467,467,467,467,0
20250508,143800,0,467,467,467,467,0
20250508,143700,0,467,467,467,467,0
20250508,143600,0,467,467,467,467,0
20250508,143500,0,467,467,467,467,0
20250508,143400,0,467,467,467,467,0
20250508,143300,0,467,467,467,467,0
20250508,143200,0,467,467,467,467,0
20250508,143100,0,467,467,467,467,0
20250508,143000,0,467,467,467,467,0
20250508,142900,0,467,467,467,467,0
20250508,142800,0,467,467,467,467,0
20250508,142700,0,467,467,467,467,0
20250508,142600,0,467,467,467,467,0
20250508,142500,0,467,467,467,467,0
20250508,142400,0,467,467,467,467,0
20250508,142300,0,467,467,467,467,0
20250508,142200,0,467,467,467,467,0
20250508,142100,0,467,467,467,467,0
20250508,142000,0,467,467,467,467,0
20250508,141900,0,467,467,467,467,0
20250508,141800,0,467,467,467,467,0
20250508,141700,0,467,467,467,467,0
20250508,141600,0,467,467,467,467,0
20250508,141500,0,467,467,467,467,0
20250508,141400,0,467,467,467,467,0
20250508,141300,0,467,467,467,467,0
20250508,141200,0,467,467,467,467,0
20250508,141100,0,467,467,467,467,0
20250508,141000,0,467,467,467,467,0
20250508,140900,0,467,467,467,467,0
20250508,140800,0,467,467,467,467,0
20250508,140700,0,467,467,467,467,0
20250508,140600,0,467,467,467,467,0
20250508,140500,0,467,467,467,467,0
20250508,140400,0,467,467,467,467,0
20250508,140300,0,467,467,467,467,0
20250508,140200,0,467,467,467,467,0
20250508,140100,0,467,467,467,467,0
20250508,140000,0,467,467,467,467,0
20250508,135900,0,467,467,467,467,0
20250508,135800,0,467,467,467,467,0
20250508,135700,0,467,467,467,467,0
20250508,135600,0,467,467,467,467,0
20250508,135500,0,467,467,467,467,0
20250508,135400,0,467,467,467,467,0
20250508,135300,0,467,467,467,467,0
20250508,135200,0,467,467,467,467,0
20250508,135100,0,467,467,467,467,0
20250508,135000,0,467,467,467,467,0
20250508,134900,0,467,467,467,467,0
20250508,134800,0,467,467,467,467,0
20250508,134700,0,467,467,467,467,0
20250508,134600,0,467,467,467,467,0
20250508,134500,0,467,467,467,467,0
20250508,134400,0,467,467,467,467,0
20250508,134300,0,467,467,467,467,0
20250508,134200,0,467,467,467,467,0
20250508,134100,0,467,467,467,467,0
20250508,134000,0,467,467,467,467,0
20250508,133900,0,467,467,467,467,0
20250508,133800,0,467,467,467,467,0
20250508,133700,0,467,467,467,467,0
20250508,133600,0,467,467,467,467,0
20250508,133500,0,467,467,467,467,0
20250508,133400,0,467,467,467,467,0
20250508,133300,0,467,467,467,467,0
20250508,133200,0,467,467,467,467,0
20250508,133100,0,467,467,467,467,0
20250508,133000,0,467,467,467,467,0
20250508,132900,0,467,467,467,467,0
20250508,132800,0,467,467,467,467,0
20250508,132700,0,467,467,467,467,0
20250508,132600,0,467,467,467,467,0
20250508,132500,0,467,467,467,467,0
20250508,132400,0,467,467,467,467,0
20250508,132300,0,467,467,467,467,0
20250508,132200,0,467,467,467,467,0
20250508,132100,0,467,467,467,467,0
20250508,132000,0,467,467,467,467,0
20250508,131900,0,467,467,467,467,0
20250508,131800,0,467,467,467,467,0
20250508,131700,0,467,467,467,467,0
20250508,131600,0,467,467,467,467,0
20250508,131500,0,467,467,467,467,0
20250508,131400,0,467,467,467,467,0
20250508,131300,0,467,467,467,467,0
20250508,131200,0,467,467,467,467,0
20250508,131100,0,467,467,467,467,0
20250508,131000,0,467,467,467,467,0
20250508,130900,0,467,467,467,467,0
20250508,130800,0,467,467,467,467,0
20250508,130700,0,467,467,467,467,0
20250508,130600,0,467,467,467,467,0
20250508,130500,0,467,467,467,467,0
20250508,130400,0,467,467,467,467,0
20250508,130300,0,467,467,467,467,0
20250508,130200,0,467,467,467,467,0
20250508,130100,0,467,467,467,467,0
20250508,130000,0,467,467,467,467,0
20250508,125900,0,467,467,467,467,0
20250508,125800,0,467,467,467,467,0
20250508,125700,0,467,467,467,467,0
20250508,125600,0,467,467,467,467,0
20250508,125500,0,467,467,467,467,0
20250508,125400,0,467,467,467,467,0
20250508,125300,0,467,467,467,467,0
20250508,125200,0,467,467,467,467,0
20250508,125100,0,467,467,467,467,0
20250508,125000,0,467,467,467,467,0
20250508,124900,0,467,467,467,467,0
20250508,124800,0,467,467,467,467,0
20250508,124700,0,467,467,467,467,0
20250508,124600,0,467,467,467,467,0
20250508,124500,0,467,467,467,467,0
20250508,124400,0,467,467,467,467,0
20250508,124300,0,467,467,467,467,0
20250508,124200,0,467,467,467,467,0
20250508,124100,0,467,467,467,467,0
20250508,124000,0,467,467,467,467,0
20250508,123900,0,467,467,467,467,0
20250508,123800,0,467,467,467,467,0
20250508,123700,0,467,467,467,467,0
20250508,123600,0,467,467,467,467,0
20250508,123500,0,467,467,467,467,0
20250508,123400,0,467,467,467,467,0
20250508,123300,0,467,467,467,467,0
20250508,123200,0,467,467,467,467,0
20250508,123100,0,467,467,467,467,0
20250508,123000,0,467,467,467,467,0
20250508,122900,0,467,467,467,467,0
20250508,122800,0,467,467,467,467,0
20250508,122700,0,467,467,467,467,0
20250508,122600,0,467,467,467,467,0
20250508,122500,0,467,467,467,467,0
20250508,122400,0,467,467,467,467,0
20250508,122300,0,467,467,467,467,0
20250508,122200,0,467,467,467,467,0
20250508,122100,0,467,467,467,467,0
20250508,122000,0,467,467,467,467,0
20250508,121900,0,467,467,467,467,0
20250508,121800,0,467,467,467,467,0
20250508,121700,0,467,467,467,467,0
20250508,121600,0,467,467,467,467,0
20250508,121500,0,467,467,467,467,0
20250508,121400,0,467,467,467,467,0
20250508,121300,0,467,467,467,467,0
20250508,121200,0,467,467,467,467,0
20250508,121100,0,467,467,467,467,0
20250508,121000,0,467,467,467,467,0
20250508,120900,0,467,467,467,467,0
20250508,120800,0,467,467,467,467,0
20250508,120700,0,467,467,467,467,0
20250508,120600,0,467,467,467,467,0
20250508,120500,0,467,467,467,467,0
20250508,120400,0,467,467,467,467,0
20250508,120300,0,467,467,467,467,0
20250508,120200,0,467,467,467,467,0
20250508,120100,0,467,467,467,467,0
20250508,120000,0,467,467,467,467,0
20250508,115900,0,467,467,467,467,0
20250508,115800,0,467,467,467,467,0
20250508,115700,0,467,467,467,467,0
20250508,115600,0,467,467,467,467,0
20250508,115500,0,467,467,467,467,0
20250508,115400,0,467,467,467,467,0
20250508,115300,0,467,467,467,467,0
20250508,115200,0,467,467,467,467,0
20250508,115100,0,467,467,467,467,0
20250508,115000,0,467,467,467,467,0
20250508,114900,0,467,467,467,467,0
20250508,114800,0,467,467,467,467,0
20250508,114700,0,467,467,467,467,0
20250508,114600,0,467,467,467,467,0
20250508,114500,0,467,467,467,467,0
20250508,114400,0,467,467,467,467,0
20250508,114300,0,467,467,467,467,0
20250508,114200,0,467,467,467,467,0
20250508,114100,0,467,467,467,467,0
20250508,114000,0,467,467,467,467,0
20250508,113900,0,467,467,467,467,0
20250508,113800,0,467,467,467,467,0
20250508,113700,0,467,467,467,467,0
20250508,113600,0,467,467,467,467,0
20250508,113500,0,467,467,467,467,0
20250508,113400,0,467,467,467,467,0
20250508,113300,0,467,467,467,467,0
20250508,113200,0,467,467,467,467,0
20250508,113100,0,467,467,467,467,0
20250508,113000,0,467,467,467,467,0
20250508,112900,0,467,467,467,467,0
20250508,112800,0,467,467,467,467,0
20250508,112700,0,467,467,467,467,0
20250508,112600,0,467,467,467,467,0
20250508,112500,0,467,467,467,467,0
20250508,112400,0,467,467,467,467,0
20250508,112300,0,467,467,467,467,0
20250508,112200,0,467,467,467,467,0
20250508,112100,0,467,467,467,467,0
20250508,112000,0,467,467,467,467,0
20250508,111900,0,467,467,467,467,0
20250508,111800,0,467,467,467,467,0
20250508,111700,0,467,467,467,467,0
20250508,111600,0,467,467,467,467,0
20250508,111500,0,467,467,467,467,0
20250508,111400,0,467,467,467,467,0
20250508,111300,0,467,467,467,467,0
20250508,111200,0,467,467,467,467,0
20250508,111100,0,467,467,467,467,0
20250508,111000,0,467,467,467,467,0
20250508,110900,0,467,467,467,467,0
20250508,110800,0,467,467,467,467,0
20250508,110700,0,467,467,467,467,0
20250508,110600,0,467,467,467,467,0
20250508,110500,0,467,467,467,467,0
20250508,110400,0,467,467,467,467,0
20250508,110300,0,467,467,467,467,0
20250508,110200,0,467,467,467,467,0
20250508,110100,0,467,467,467,467,0
20250508,110000,0,467,467,467,467,0
20250508,105900,0,467,467,467,467,0
20250508,105800,0,467,467,467,467,0
20250508,105700,0,467,467,467,467,0
20250508,105600,0,467,467,467,467,0
20250508,105500,0,467,467,467,467,0
20250508,105400,0,467,467,467,467,0
20250508,105300,0,467,467,467,467,0
20250508,105200,0,467,467,467,467,0
20250508,105100,0,467,467,467,467,0
20250508,105000,0,467,467,467,467,0
20250508,104900,0,467,467,467,467,0
20250508,104800,0,467,467,467,467,0
20250508,104700,0,467,467,467,467,0
20250508,104600,0,467,467,467,467,0
20250508,104500,0,467,467,467,467,0
20250508,104400,0,467,467,467,467,0
20250508,104300,0,467,467,467,467,0
20250508,104200,0,467,467,467,467,0
20250508,104100,0,467,467,467,467,0
20250508,104000,0,467,467,467,467,0
20250508,103900,0,467,467,467,467,0
20250508,103800,0,467,467,467,467,0
20250508,103700,0,467,467,467,467,0
20250508,103600,0,467,467,467,467,0
20250508,103500,0,467,467,467,467,0
20250508,103400,0,467,467,467,467,0
20250508,103300,0,467,467,467,467,0
20250508,103200,0,467,467,467,467,0
20250508,103100,0,467,467,467,467,0
20250508,103000,0,467,467,467,467,0
20250508,102900,0,467,467,467,467,0
20250508,102800,0,467,467,467,467,0
20250508,102700,0,467,467,467,467,0
20250508,102600,0,467,467,467,467,0
20250508,102500,0,467,467,467,467,0
20250508,102400,0,467,467,467,467,0
20250508,102300,0,467,467,467,467,0
20250508,102200,0,467,467,467,467,0
20250508,102100,0,467,467,467,467,0
20250508,102000,0,467,467,467,467,0
20250508,101900,0,467,467,467,467,0
20250508,101800,0,467,467,467,467,0
20250508,101700,0,467,467,467,467,0
20250508,101600,0,467,467,467,467,0
20250508,101500,0,467,467,467,467,0
20250508,101400,0,467,467,467,467,0
20250508,101300,0,467,467,467,467,0
20250508,101200,0,467,467,467,467,0
20250508,101100,0,467,467,467,467,0
20250508,101000,0,467,467,467,467,0
20250508,100900,0,467,467,467,467,0
20250508,100800,0,467,467,467,467,0
20250508,100700,0,467,467,467,467,0
20250508,100600,0,467,467,467,467,0
20250508,100500,0,467,467,467,467,0
20250508,100400,0,467,467,467,467,0
20250508,100300,0,467,467,467,467,0
20250508,100200,0,467,467,467,467,0
20250508,100100,0,467,467,467,467,0
20250508,100000,0,467,467,467,467,0
20250508,095900,0,467,467,467,467,0
20250508,095800,0,467,467,467,467,0
20250508,095700,0,467,467,467,467,0
20250508,095600,0,467,467,467,467,0
20250508,095500,0,467,467,467,467,0
20250508,095400,0,467,467,467,467,0
20250508,095300,0,467,467,467,467,0
20250508,095200,0,467,467,467,467,0
20250508,095100,0,467,467,467,467,0
20250508,095000,0,467,467,467,467,0
20250508,094900,0,467,467,467,467,0
20250508,094800,0,467,467,467,467,0
20250508,094700,0,467,467,467,467,0
20250508,094600,0,467,467,467,467,0
20250508,094500,0,467,467,467,467,0
20250508,094400,0,467,467,467,467,0
20250508,094300,0,467,467,467,467,0
20250508,094200,0,467,467,467,467,0
20250508,094100,0,467,467,467,467,0
20250508,094000,0,467,467,467,467,0
20250508,093900,0,467,467,467,467,0
20250508,093800,0,467,467,467,467,0
20250508,093700,0,467,467,467,467,0
20250508,093600,0,467,467,467,467,0
20250508,093500,0,467,467,467,467,0
20250508,093400,0,467,467,467,467,0
20250508,093300,0,467,467,467,467,0
20250508,093200,0,467,467,467,467,0
20250508,093100,0,467,467,467,467,0
20250508,093000,0,467,467,467,467,0
20250508,092900,0,467,467,467,467,0
20250508,092800,0,467,467,467,467,0
20250508,092700,0,467,467,467,467,0
20250508,092600,0,467,467,467,467,0
20250508,092500,0,467,467,467,467,0
20250508,092400,0,467,467,467,467,0
20250508,092300,0,467,467,467,467,0
20250508,092200,0,467,467,467,467,0
20250508,092100,0,467,467,467,467,0
20250508,092000,0,467,467,467,467,0
20250508,091900,0,467,467,467,467,0
20250508,091800,0,467,467,467,467,0
20250508,091700,0,467,467,467,467,0
20250508,091600,0,467,467,467,467,0
20250508,091500,0,467,467,467,467,0
20250508,091400,0,467,467,467,467,0
20250508,091300,0,467,467,467,467,0
20250508,091200,0,467,467,467,467,0
20250508,091100,0,467,467,467,467,0
20250508,091000,0,467,467,467,467,0
20250508,090900,0,467,467,467,467,0
20250508,090800,0,467,467,467,467,0
20250508,090700,0,467,467,467,467,0
20250508,090600,0,467,467,467,467,0
20250508,090500,0,467,467,467,467,0
20250508,090400,0,467,467,467,467,0
20250508,090300,0,467,467,467,467,0
20250508,090200,0,467,467,467,467,0
20250508,090100,0,467,467,467,467,0
20250508,090000,0,467,467,467,467,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 203100 0 467 467 467 467 0
3 20250508 203000 0 467 467 467 467 0
4 20250508 202900 0 467 467 467 467 0
5 20250508 202800 0 467 467 467 467 0
6 20250508 202700 0 467 467 467 467 0
7 20250508 202600 0 467 467 467 467 0
8 20250508 202500 0 467 467 467 467 0
9 20250508 202400 0 467 467 467 467 0
10 20250508 202300 0 467 467 467 467 0
11 20250508 202200 0 467 467 467 467 0
12 20250508 202100 0 467 467 467 467 0
13 20250508 202000 0 467 467 467 467 0
14 20250508 201900 0 467 467 467 467 0
15 20250508 201800 0 467 467 467 467 0
16 20250508 201700 0 467 467 467 467 0
17 20250508 201600 0 467 467 467 467 0
18 20250508 201500 0 467 467 467 467 0
19 20250508 201400 0 467 467 467 467 0
20 20250508 201300 0 467 467 467 467 0
21 20250508 201200 0 467 467 467 467 0
22 20250508 201100 0 467 467 467 467 0
23 20250508 201000 0 467 467 467 467 0
24 20250508 200900 0 467 467 467 467 0
25 20250508 200800 0 467 467 467 467 0
26 20250508 200700 0 467 467 467 467 0
27 20250508 200600 0 467 467 467 467 0
28 20250508 200500 0 467 467 467 467 0
29 20250508 200400 0 467 467 467 467 0
30 20250508 200300 0 467 467 467 467 0
31 20250508 200200 0 467 467 467 467 0
32 20250508 200100 0 467 467 467 467 0
33 20250508 200000 0 467 467 467 467 0
34 20250508 195900 0 467 467 467 467 0
35 20250508 195800 0 467 467 467 467 0
36 20250508 195700 0 467 467 467 467 0
37 20250508 195600 0 467 467 467 467 0
38 20250508 195500 0 467 467 467 467 0
39 20250508 195400 0 467 467 467 467 0
40 20250508 195300 0 467 467 467 467 0
41 20250508 195200 0 467 467 467 467 0
42 20250508 195100 0 467 467 467 467 0
43 20250508 195000 0 467 467 467 467 0
44 20250508 194900 0 467 467 467 467 0
45 20250508 194800 0 467 467 467 467 0
46 20250508 194700 0 467 467 467 467 0
47 20250508 194600 0 467 467 467 467 0
48 20250508 194500 0 467 467 467 467 0
49 20250508 194400 0 467 467 467 467 0
50 20250508 194300 0 467 467 467 467 0
51 20250508 194200 0 467 467 467 467 0
52 20250508 194100 0 467 467 467 467 0
53 20250508 194000 0 467 467 467 467 0
54 20250508 193900 0 467 467 467 467 0
55 20250508 193800 0 467 467 467 467 0
56 20250508 193700 0 467 467 467 467 0
57 20250508 193600 0 467 467 467 467 0
58 20250508 193500 0 467 467 467 467 0
59 20250508 193400 0 467 467 467 467 0
60 20250508 193300 0 467 467 467 467 0
61 20250508 193200 0 467 467 467 467 0
62 20250508 193100 0 467 467 467 467 0
63 20250508 193000 0 467 467 467 467 0
64 20250508 192900 0 467 467 467 467 0
65 20250508 192800 0 467 467 467 467 0
66 20250508 192700 0 467 467 467 467 0
67 20250508 192600 0 467 467 467 467 0
68 20250508 192500 0 467 467 467 467 0
69 20250508 192400 0 467 467 467 467 0
70 20250508 192300 0 467 467 467 467 0
71 20250508 192200 0 467 467 467 467 0
72 20250508 192100 0 467 467 467 467 0
73 20250508 192000 0 467 467 467 467 0
74 20250508 191900 0 467 467 467 467 0
75 20250508 191800 0 467 467 467 467 0
76 20250508 191700 0 467 467 467 467 0
77 20250508 191600 0 467 467 467 467 0
78 20250508 191500 0 467 467 467 467 0
79 20250508 191400 0 467 467 467 467 0
80 20250508 191300 0 467 467 467 467 0
81 20250508 191200 0 467 467 467 467 0
82 20250508 191100 0 467 467 467 467 0
83 20250508 191000 0 467 467 467 467 0
84 20250508 190900 0 467 467 467 467 0
85 20250508 190800 0 467 467 467 467 0
86 20250508 190700 0 467 467 467 467 0
87 20250508 190600 0 467 467 467 467 0
88 20250508 190500 0 467 467 467 467 0
89 20250508 190400 0 467 467 467 467 0
90 20250508 190300 0 467 467 467 467 0
91 20250508 190200 0 467 467 467 467 0
92 20250508 190100 0 467 467 467 467 0
93 20250508 190000 0 467 467 467 467 0
94 20250508 185900 0 467 467 467 467 0
95 20250508 185800 0 467 467 467 467 0
96 20250508 185700 0 467 467 467 467 0
97 20250508 185600 0 467 467 467 467 0
98 20250508 185500 0 467 467 467 467 0
99 20250508 185400 0 467 467 467 467 0
100 20250508 185300 0 467 467 467 467 0
101 20250508 185200 0 467 467 467 467 0
102 20250508 185100 0 467 467 467 467 0
103 20250508 185000 0 467 467 467 467 0
104 20250508 184900 0 467 467 467 467 0
105 20250508 184800 0 467 467 467 467 0
106 20250508 184700 0 467 467 467 467 0
107 20250508 184600 0 467 467 467 467 0
108 20250508 184500 0 467 467 467 467 0
109 20250508 184400 0 467 467 467 467 0
110 20250508 184300 0 467 467 467 467 0
111 20250508 184200 0 467 467 467 467 0
112 20250508 184100 0 467 467 467 467 0
113 20250508 184000 0 467 467 467 467 0
114 20250508 183900 0 467 467 467 467 0
115 20250508 183800 0 467 467 467 467 0
116 20250508 183700 0 467 467 467 467 0
117 20250508 183600 0 467 467 467 467 0
118 20250508 183500 0 467 467 467 467 0
119 20250508 183400 0 467 467 467 467 0
120 20250508 183300 0 467 467 467 467 0
121 20250508 183200 0 467 467 467 467 0
122 20250508 183100 0 467 467 467 467 0
123 20250508 183000 0 467 467 467 467 0
124 20250508 182900 0 467 467 467 467 0
125 20250508 182800 0 467 467 467 467 0
126 20250508 182700 0 467 467 467 467 0
127 20250508 182600 0 467 467 467 467 0
128 20250508 182500 0 467 467 467 467 0
129 20250508 182400 0 467 467 467 467 0
130 20250508 182300 0 467 467 467 467 0
131 20250508 182200 0 467 467 467 467 0
132 20250508 182100 0 467 467 467 467 0
133 20250508 182000 0 467 467 467 467 0
134 20250508 181900 0 467 467 467 467 0
135 20250508 181800 0 467 467 467 467 0
136 20250508 181700 0 467 467 467 467 0
137 20250508 181600 0 467 467 467 467 0
138 20250508 181500 0 467 467 467 467 0
139 20250508 181400 0 467 467 467 467 0
140 20250508 181300 0 467 467 467 467 0
141 20250508 181200 0 467 467 467 467 0
142 20250508 181100 0 467 467 467 467 0
143 20250508 181000 0 467 467 467 467 0
144 20250508 180900 0 467 467 467 467 0
145 20250508 180800 0 467 467 467 467 0
146 20250508 180700 0 467 467 467 467 0
147 20250508 180600 0 467 467 467 467 0
148 20250508 180500 0 467 467 467 467 0
149 20250508 180400 0 467 467 467 467 0
150 20250508 180300 0 467 467 467 467 0
151 20250508 180200 0 467 467 467 467 0
152 20250508 180100 0 467 467 467 467 0
153 20250508 180000 0 467 467 467 467 0
154 20250508 175900 0 467 467 467 467 0
155 20250508 175800 0 467 467 467 467 0
156 20250508 175700 0 467 467 467 467 0
157 20250508 175600 0 467 467 467 467 0
158 20250508 175500 0 467 467 467 467 0
159 20250508 175400 0 467 467 467 467 0
160 20250508 175300 0 467 467 467 467 0
161 20250508 175200 0 467 467 467 467 0
162 20250508 175100 0 467 467 467 467 0
163 20250508 175000 0 467 467 467 467 0
164 20250508 174900 0 467 467 467 467 0
165 20250508 174800 0 467 467 467 467 0
166 20250508 174700 0 467 467 467 467 0
167 20250508 174600 0 467 467 467 467 0
168 20250508 174500 0 467 467 467 467 0
169 20250508 174400 0 467 467 467 467 0
170 20250508 174300 0 467 467 467 467 0
171 20250508 174200 0 467 467 467 467 0
172 20250508 174100 0 467 467 467 467 0
173 20250508 174000 0 467 467 467 467 0
174 20250508 173900 0 467 467 467 467 0
175 20250508 173800 0 467 467 467 467 0
176 20250508 173700 0 467 467 467 467 0
177 20250508 173600 0 467 467 467 467 0
178 20250508 173500 0 467 467 467 467 0
179 20250508 173400 0 467 467 467 467 0
180 20250508 173300 0 467 467 467 467 0
181 20250508 173200 0 467 467 467 467 0
182 20250508 173100 0 467 467 467 467 0
183 20250508 173000 0 467 467 467 467 0
184 20250508 172900 0 467 467 467 467 0
185 20250508 172800 0 467 467 467 467 0
186 20250508 172700 0 467 467 467 467 0
187 20250508 172600 0 467 467 467 467 0
188 20250508 172500 0 467 467 467 467 0
189 20250508 172400 0 467 467 467 467 0
190 20250508 172300 0 467 467 467 467 0
191 20250508 172200 0 467 467 467 467 0
192 20250508 172100 0 467 467 467 467 0
193 20250508 172000 0 467 467 467 467 0
194 20250508 171900 0 467 467 467 467 0
195 20250508 171800 0 467 467 467 467 0
196 20250508 171700 0 467 467 467 467 0
197 20250508 171600 0 467 467 467 467 0
198 20250508 171500 0 467 467 467 467 0
199 20250508 171400 0 467 467 467 467 0
200 20250508 171300 0 467 467 467 467 0
201 20250508 171200 0 467 467 467 467 0
202 20250508 171100 0 467 467 467 467 0
203 20250508 171000 0 467 467 467 467 0
204 20250508 170900 0 467 467 467 467 0
205 20250508 170800 0 467 467 467 467 0
206 20250508 170700 0 467 467 467 467 0
207 20250508 170600 0 467 467 467 467 0
208 20250508 170500 0 467 467 467 467 0
209 20250508 170400 0 467 467 467 467 0
210 20250508 170300 0 467 467 467 467 0
211 20250508 170200 0 467 467 467 467 0
212 20250508 170100 0 467 467 467 467 0
213 20250508 170000 0 467 467 467 467 0
214 20250508 165900 0 467 467 467 467 0
215 20250508 165800 0 467 467 467 467 0
216 20250508 165700 0 467 467 467 467 0
217 20250508 165600 0 467 467 467 467 0
218 20250508 165500 0 467 467 467 467 0
219 20250508 165400 0 467 467 467 467 0
220 20250508 165300 0 467 467 467 467 0
221 20250508 165200 0 467 467 467 467 0
222 20250508 165100 0 467 467 467 467 0
223 20250508 165000 0 467 467 467 467 0
224 20250508 164900 0 467 467 467 467 0
225 20250508 164800 0 467 467 467 467 0
226 20250508 164700 0 467 467 467 467 0
227 20250508 164600 0 467 467 467 467 0
228 20250508 164500 0 467 467 467 467 0
229 20250508 164400 0 467 467 467 467 0
230 20250508 164300 0 467 467 467 467 0
231 20250508 164200 0 467 467 467 467 0
232 20250508 164100 0 467 467 467 467 0
233 20250508 164000 0 467 467 467 467 0
234 20250508 163900 0 467 467 467 467 0
235 20250508 163800 0 467 467 467 467 0
236 20250508 163700 0 467 467 467 467 0
237 20250508 163600 0 467 467 467 467 0
238 20250508 163500 0 467 467 467 467 0
239 20250508 163400 0 467 467 467 467 0
240 20250508 163300 0 467 467 467 467 0
241 20250508 163200 0 467 467 467 467 0
242 20250508 163100 0 467 467 467 467 0
243 20250508 163000 0 467 467 467 467 0
244 20250508 162900 0 467 467 467 467 0
245 20250508 162800 0 467 467 467 467 0
246 20250508 162700 0 467 467 467 467 0
247 20250508 162600 0 467 467 467 467 0
248 20250508 162500 0 467 467 467 467 0
249 20250508 162400 0 467 467 467 467 0
250 20250508 162300 0 467 467 467 467 0
251 20250508 162200 0 467 467 467 467 0
252 20250508 162100 0 467 467 467 467 0
253 20250508 162000 0 467 467 467 467 0
254 20250508 161900 0 467 467 467 467 0
255 20250508 161800 0 467 467 467 467 0
256 20250508 161700 0 467 467 467 467 0
257 20250508 161600 0 467 467 467 467 0
258 20250508 161500 0 467 467 467 467 0
259 20250508 161400 0 467 467 467 467 0
260 20250508 161300 0 467 467 467 467 0
261 20250508 161200 0 467 467 467 467 0
262 20250508 161100 0 467 467 467 467 0
263 20250508 161000 0 467 467 467 467 0
264 20250508 160900 0 467 467 467 467 0
265 20250508 160800 0 467 467 467 467 0
266 20250508 160700 0 467 467 467 467 0
267 20250508 160600 0 467 467 467 467 0
268 20250508 160500 0 467 467 467 467 0
269 20250508 160400 0 467 467 467 467 0
270 20250508 160300 0 467 467 467 467 0
271 20250508 160200 0 467 467 467 467 0
272 20250508 160100 0 467 467 467 467 0
273 20250508 160000 0 467 467 467 467 0
274 20250508 155900 0 467 467 467 467 0
275 20250508 155800 0 467 467 467 467 0
276 20250508 155700 0 467 467 467 467 0
277 20250508 155600 0 467 467 467 467 0
278 20250508 155500 0 467 467 467 467 0
279 20250508 155400 0 467 467 467 467 0
280 20250508 155300 0 467 467 467 467 0
281 20250508 155200 0 467 467 467 467 0
282 20250508 155100 0 467 467 467 467 0
283 20250508 155000 0 467 467 467 467 0
284 20250508 154900 0 467 467 467 467 0
285 20250508 154800 0 467 467 467 467 0
286 20250508 154700 0 467 467 467 467 0
287 20250508 154600 0 467 467 467 467 0
288 20250508 154500 0 467 467 467 467 0
289 20250508 154400 0 467 467 467 467 0
290 20250508 154300 0 467 467 467 467 0
291 20250508 154200 0 467 467 467 467 0
292 20250508 154100 0 467 467 467 467 0
293 20250508 154000 0 467 467 467 467 0
294 20250508 153900 0 467 467 467 467 0
295 20250508 153800 0 467 467 467 467 0
296 20250508 153700 0 467 467 467 467 0
297 20250508 153600 0 467 467 467 467 0
298 20250508 153500 0 467 467 467 467 0
299 20250508 153400 0 467 467 467 467 0
300 20250508 153300 0 467 467 467 467 0
301 20250508 153200 0 467 467 467 467 0
302 20250508 153100 0 467 467 467 467 0
303 20250508 153000 0 467 467 467 467 0
304 20250508 152900 0 467 467 467 467 0
305 20250508 152800 0 467 467 467 467 0
306 20250508 152700 0 467 467 467 467 0
307 20250508 152600 0 467 467 467 467 0
308 20250508 152500 0 467 467 467 467 0
309 20250508 152400 0 467 467 467 467 0
310 20250508 152300 0 467 467 467 467 0
311 20250508 152200 0 467 467 467 467 0
312 20250508 152100 0 467 467 467 467 0
313 20250508 152000 0 467 467 467 467 0
314 20250508 151900 0 467 467 467 467 0
315 20250508 151800 0 467 467 467 467 0
316 20250508 151700 0 467 467 467 467 0
317 20250508 151600 0 467 467 467 467 0
318 20250508 151500 0 467 467 467 467 0
319 20250508 151400 0 467 467 467 467 0
320 20250508 151300 0 467 467 467 467 0
321 20250508 151200 0 467 467 467 467 0
322 20250508 151100 0 467 467 467 467 0
323 20250508 151000 0 467 467 467 467 0
324 20250508 150900 0 467 467 467 467 0
325 20250508 150800 0 467 467 467 467 0
326 20250508 150700 0 467 467 467 467 0
327 20250508 150600 0 467 467 467 467 0
328 20250508 150500 0 467 467 467 467 0
329 20250508 150400 0 467 467 467 467 0
330 20250508 150300 0 467 467 467 467 0
331 20250508 150200 0 467 467 467 467 0
332 20250508 150100 0 467 467 467 467 0
333 20250508 150000 0 467 467 467 467 0
334 20250508 145900 0 467 467 467 467 0
335 20250508 145800 0 467 467 467 467 0
336 20250508 145700 0 467 467 467 467 0
337 20250508 145600 0 467 467 467 467 0
338 20250508 145500 0 467 467 467 467 0
339 20250508 145400 0 467 467 467 467 0
340 20250508 145300 0 467 467 467 467 0
341 20250508 145200 0 467 467 467 467 0
342 20250508 145100 0 467 467 467 467 0
343 20250508 145000 0 467 467 467 467 0
344 20250508 144900 0 467 467 467 467 0
345 20250508 144800 0 467 467 467 467 0
346 20250508 144700 0 467 467 467 467 0
347 20250508 144600 0 467 467 467 467 0
348 20250508 144500 0 467 467 467 467 0
349 20250508 144400 0 467 467 467 467 0
350 20250508 144300 0 467 467 467 467 0
351 20250508 144200 0 467 467 467 467 0
352 20250508 144100 0 467 467 467 467 0
353 20250508 144000 0 467 467 467 467 0
354 20250508 143900 0 467 467 467 467 0
355 20250508 143800 0 467 467 467 467 0
356 20250508 143700 0 467 467 467 467 0
357 20250508 143600 0 467 467 467 467 0
358 20250508 143500 0 467 467 467 467 0
359 20250508 143400 0 467 467 467 467 0
360 20250508 143300 0 467 467 467 467 0
361 20250508 143200 0 467 467 467 467 0
362 20250508 143100 0 467 467 467 467 0
363 20250508 143000 0 467 467 467 467 0
364 20250508 142900 0 467 467 467 467 0
365 20250508 142800 0 467 467 467 467 0
366 20250508 142700 0 467 467 467 467 0
367 20250508 142600 0 467 467 467 467 0
368 20250508 142500 0 467 467 467 467 0
369 20250508 142400 0 467 467 467 467 0
370 20250508 142300 0 467 467 467 467 0
371 20250508 142200 0 467 467 467 467 0
372 20250508 142100 0 467 467 467 467 0
373 20250508 142000 0 467 467 467 467 0
374 20250508 141900 0 467 467 467 467 0
375 20250508 141800 0 467 467 467 467 0
376 20250508 141700 0 467 467 467 467 0
377 20250508 141600 0 467 467 467 467 0
378 20250508 141500 0 467 467 467 467 0
379 20250508 141400 0 467 467 467 467 0
380 20250508 141300 0 467 467 467 467 0
381 20250508 141200 0 467 467 467 467 0
382 20250508 141100 0 467 467 467 467 0
383 20250508 141000 0 467 467 467 467 0
384 20250508 140900 0 467 467 467 467 0
385 20250508 140800 0 467 467 467 467 0
386 20250508 140700 0 467 467 467 467 0
387 20250508 140600 0 467 467 467 467 0
388 20250508 140500 0 467 467 467 467 0
389 20250508 140400 0 467 467 467 467 0
390 20250508 140300 0 467 467 467 467 0
391 20250508 140200 0 467 467 467 467 0
392 20250508 140100 0 467 467 467 467 0
393 20250508 140000 0 467 467 467 467 0
394 20250508 135900 0 467 467 467 467 0
395 20250508 135800 0 467 467 467 467 0
396 20250508 135700 0 467 467 467 467 0
397 20250508 135600 0 467 467 467 467 0
398 20250508 135500 0 467 467 467 467 0
399 20250508 135400 0 467 467 467 467 0
400 20250508 135300 0 467 467 467 467 0
401 20250508 135200 0 467 467 467 467 0
402 20250508 135100 0 467 467 467 467 0
403 20250508 135000 0 467 467 467 467 0
404 20250508 134900 0 467 467 467 467 0
405 20250508 134800 0 467 467 467 467 0
406 20250508 134700 0 467 467 467 467 0
407 20250508 134600 0 467 467 467 467 0
408 20250508 134500 0 467 467 467 467 0
409 20250508 134400 0 467 467 467 467 0
410 20250508 134300 0 467 467 467 467 0
411 20250508 134200 0 467 467 467 467 0
412 20250508 134100 0 467 467 467 467 0
413 20250508 134000 0 467 467 467 467 0
414 20250508 133900 0 467 467 467 467 0
415 20250508 133800 0 467 467 467 467 0
416 20250508 133700 0 467 467 467 467 0
417 20250508 133600 0 467 467 467 467 0
418 20250508 133500 0 467 467 467 467 0
419 20250508 133400 0 467 467 467 467 0
420 20250508 133300 0 467 467 467 467 0
421 20250508 133200 0 467 467 467 467 0
422 20250508 133100 0 467 467 467 467 0
423 20250508 133000 0 467 467 467 467 0
424 20250508 132900 0 467 467 467 467 0
425 20250508 132800 0 467 467 467 467 0
426 20250508 132700 0 467 467 467 467 0
427 20250508 132600 0 467 467 467 467 0
428 20250508 132500 0 467 467 467 467 0
429 20250508 132400 0 467 467 467 467 0
430 20250508 132300 0 467 467 467 467 0
431 20250508 132200 0 467 467 467 467 0
432 20250508 132100 0 467 467 467 467 0
433 20250508 132000 0 467 467 467 467 0
434 20250508 131900 0 467 467 467 467 0
435 20250508 131800 0 467 467 467 467 0
436 20250508 131700 0 467 467 467 467 0
437 20250508 131600 0 467 467 467 467 0
438 20250508 131500 0 467 467 467 467 0
439 20250508 131400 0 467 467 467 467 0
440 20250508 131300 0 467 467 467 467 0
441 20250508 131200 0 467 467 467 467 0
442 20250508 131100 0 467 467 467 467 0
443 20250508 131000 0 467 467 467 467 0
444 20250508 130900 0 467 467 467 467 0
445 20250508 130800 0 467 467 467 467 0
446 20250508 130700 0 467 467 467 467 0
447 20250508 130600 0 467 467 467 467 0
448 20250508 130500 0 467 467 467 467 0
449 20250508 130400 0 467 467 467 467 0
450 20250508 130300 0 467 467 467 467 0
451 20250508 130200 0 467 467 467 467 0
452 20250508 130100 0 467 467 467 467 0
453 20250508 130000 0 467 467 467 467 0
454 20250508 125900 0 467 467 467 467 0
455 20250508 125800 0 467 467 467 467 0
456 20250508 125700 0 467 467 467 467 0
457 20250508 125600 0 467 467 467 467 0
458 20250508 125500 0 467 467 467 467 0
459 20250508 125400 0 467 467 467 467 0
460 20250508 125300 0 467 467 467 467 0
461 20250508 125200 0 467 467 467 467 0
462 20250508 125100 0 467 467 467 467 0
463 20250508 125000 0 467 467 467 467 0
464 20250508 124900 0 467 467 467 467 0
465 20250508 124800 0 467 467 467 467 0
466 20250508 124700 0 467 467 467 467 0
467 20250508 124600 0 467 467 467 467 0
468 20250508 124500 0 467 467 467 467 0
469 20250508 124400 0 467 467 467 467 0
470 20250508 124300 0 467 467 467 467 0
471 20250508 124200 0 467 467 467 467 0
472 20250508 124100 0 467 467 467 467 0
473 20250508 124000 0 467 467 467 467 0
474 20250508 123900 0 467 467 467 467 0
475 20250508 123800 0 467 467 467 467 0
476 20250508 123700 0 467 467 467 467 0
477 20250508 123600 0 467 467 467 467 0
478 20250508 123500 0 467 467 467 467 0
479 20250508 123400 0 467 467 467 467 0
480 20250508 123300 0 467 467 467 467 0
481 20250508 123200 0 467 467 467 467 0
482 20250508 123100 0 467 467 467 467 0
483 20250508 123000 0 467 467 467 467 0
484 20250508 122900 0 467 467 467 467 0
485 20250508 122800 0 467 467 467 467 0
486 20250508 122700 0 467 467 467 467 0
487 20250508 122600 0 467 467 467 467 0
488 20250508 122500 0 467 467 467 467 0
489 20250508 122400 0 467 467 467 467 0
490 20250508 122300 0 467 467 467 467 0
491 20250508 122200 0 467 467 467 467 0
492 20250508 122100 0 467 467 467 467 0
493 20250508 122000 0 467 467 467 467 0
494 20250508 121900 0 467 467 467 467 0
495 20250508 121800 0 467 467 467 467 0
496 20250508 121700 0 467 467 467 467 0
497 20250508 121600 0 467 467 467 467 0
498 20250508 121500 0 467 467 467 467 0
499 20250508 121400 0 467 467 467 467 0
500 20250508 121300 0 467 467 467 467 0
501 20250508 121200 0 467 467 467 467 0
502 20250508 121100 0 467 467 467 467 0
503 20250508 121000 0 467 467 467 467 0
504 20250508 120900 0 467 467 467 467 0
505 20250508 120800 0 467 467 467 467 0
506 20250508 120700 0 467 467 467 467 0
507 20250508 120600 0 467 467 467 467 0
508 20250508 120500 0 467 467 467 467 0
509 20250508 120400 0 467 467 467 467 0
510 20250508 120300 0 467 467 467 467 0
511 20250508 120200 0 467 467 467 467 0
512 20250508 120100 0 467 467 467 467 0
513 20250508 120000 0 467 467 467 467 0
514 20250508 115900 0 467 467 467 467 0
515 20250508 115800 0 467 467 467 467 0
516 20250508 115700 0 467 467 467 467 0
517 20250508 115600 0 467 467 467 467 0
518 20250508 115500 0 467 467 467 467 0
519 20250508 115400 0 467 467 467 467 0
520 20250508 115300 0 467 467 467 467 0
521 20250508 115200 0 467 467 467 467 0
522 20250508 115100 0 467 467 467 467 0
523 20250508 115000 0 467 467 467 467 0
524 20250508 114900 0 467 467 467 467 0
525 20250508 114800 0 467 467 467 467 0
526 20250508 114700 0 467 467 467 467 0
527 20250508 114600 0 467 467 467 467 0
528 20250508 114500 0 467 467 467 467 0
529 20250508 114400 0 467 467 467 467 0
530 20250508 114300 0 467 467 467 467 0
531 20250508 114200 0 467 467 467 467 0
532 20250508 114100 0 467 467 467 467 0
533 20250508 114000 0 467 467 467 467 0
534 20250508 113900 0 467 467 467 467 0
535 20250508 113800 0 467 467 467 467 0
536 20250508 113700 0 467 467 467 467 0
537 20250508 113600 0 467 467 467 467 0
538 20250508 113500 0 467 467 467 467 0
539 20250508 113400 0 467 467 467 467 0
540 20250508 113300 0 467 467 467 467 0
541 20250508 113200 0 467 467 467 467 0
542 20250508 113100 0 467 467 467 467 0
543 20250508 113000 0 467 467 467 467 0
544 20250508 112900 0 467 467 467 467 0
545 20250508 112800 0 467 467 467 467 0
546 20250508 112700 0 467 467 467 467 0
547 20250508 112600 0 467 467 467 467 0
548 20250508 112500 0 467 467 467 467 0
549 20250508 112400 0 467 467 467 467 0
550 20250508 112300 0 467 467 467 467 0
551 20250508 112200 0 467 467 467 467 0
552 20250508 112100 0 467 467 467 467 0
553 20250508 112000 0 467 467 467 467 0
554 20250508 111900 0 467 467 467 467 0
555 20250508 111800 0 467 467 467 467 0
556 20250508 111700 0 467 467 467 467 0
557 20250508 111600 0 467 467 467 467 0
558 20250508 111500 0 467 467 467 467 0
559 20250508 111400 0 467 467 467 467 0
560 20250508 111300 0 467 467 467 467 0
561 20250508 111200 0 467 467 467 467 0
562 20250508 111100 0 467 467 467 467 0
563 20250508 111000 0 467 467 467 467 0
564 20250508 110900 0 467 467 467 467 0
565 20250508 110800 0 467 467 467 467 0
566 20250508 110700 0 467 467 467 467 0
567 20250508 110600 0 467 467 467 467 0
568 20250508 110500 0 467 467 467 467 0
569 20250508 110400 0 467 467 467 467 0
570 20250508 110300 0 467 467 467 467 0
571 20250508 110200 0 467 467 467 467 0
572 20250508 110100 0 467 467 467 467 0
573 20250508 110000 0 467 467 467 467 0
574 20250508 105900 0 467 467 467 467 0
575 20250508 105800 0 467 467 467 467 0
576 20250508 105700 0 467 467 467 467 0
577 20250508 105600 0 467 467 467 467 0
578 20250508 105500 0 467 467 467 467 0
579 20250508 105400 0 467 467 467 467 0
580 20250508 105300 0 467 467 467 467 0
581 20250508 105200 0 467 467 467 467 0
582 20250508 105100 0 467 467 467 467 0
583 20250508 105000 0 467 467 467 467 0
584 20250508 104900 0 467 467 467 467 0
585 20250508 104800 0 467 467 467 467 0
586 20250508 104700 0 467 467 467 467 0
587 20250508 104600 0 467 467 467 467 0
588 20250508 104500 0 467 467 467 467 0
589 20250508 104400 0 467 467 467 467 0
590 20250508 104300 0 467 467 467 467 0
591 20250508 104200 0 467 467 467 467 0
592 20250508 104100 0 467 467 467 467 0
593 20250508 104000 0 467 467 467 467 0
594 20250508 103900 0 467 467 467 467 0
595 20250508 103800 0 467 467 467 467 0
596 20250508 103700 0 467 467 467 467 0
597 20250508 103600 0 467 467 467 467 0
598 20250508 103500 0 467 467 467 467 0
599 20250508 103400 0 467 467 467 467 0
600 20250508 103300 0 467 467 467 467 0
601 20250508 103200 0 467 467 467 467 0
602 20250508 103100 0 467 467 467 467 0
603 20250508 103000 0 467 467 467 467 0
604 20250508 102900 0 467 467 467 467 0
605 20250508 102800 0 467 467 467 467 0
606 20250508 102700 0 467 467 467 467 0
607 20250508 102600 0 467 467 467 467 0
608 20250508 102500 0 467 467 467 467 0
609 20250508 102400 0 467 467 467 467 0
610 20250508 102300 0 467 467 467 467 0
611 20250508 102200 0 467 467 467 467 0
612 20250508 102100 0 467 467 467 467 0
613 20250508 102000 0 467 467 467 467 0
614 20250508 101900 0 467 467 467 467 0
615 20250508 101800 0 467 467 467 467 0
616 20250508 101700 0 467 467 467 467 0
617 20250508 101600 0 467 467 467 467 0
618 20250508 101500 0 467 467 467 467 0
619 20250508 101400 0 467 467 467 467 0
620 20250508 101300 0 467 467 467 467 0
621 20250508 101200 0 467 467 467 467 0
622 20250508 101100 0 467 467 467 467 0
623 20250508 101000 0 467 467 467 467 0
624 20250508 100900 0 467 467 467 467 0
625 20250508 100800 0 467 467 467 467 0
626 20250508 100700 0 467 467 467 467 0
627 20250508 100600 0 467 467 467 467 0
628 20250508 100500 0 467 467 467 467 0
629 20250508 100400 0 467 467 467 467 0
630 20250508 100300 0 467 467 467 467 0
631 20250508 100200 0 467 467 467 467 0
632 20250508 100100 0 467 467 467 467 0
633 20250508 100000 0 467 467 467 467 0
634 20250508 095900 0 467 467 467 467 0
635 20250508 095800 0 467 467 467 467 0
636 20250508 095700 0 467 467 467 467 0
637 20250508 095600 0 467 467 467 467 0
638 20250508 095500 0 467 467 467 467 0
639 20250508 095400 0 467 467 467 467 0
640 20250508 095300 0 467 467 467 467 0
641 20250508 095200 0 467 467 467 467 0
642 20250508 095100 0 467 467 467 467 0
643 20250508 095000 0 467 467 467 467 0
644 20250508 094900 0 467 467 467 467 0
645 20250508 094800 0 467 467 467 467 0
646 20250508 094700 0 467 467 467 467 0
647 20250508 094600 0 467 467 467 467 0
648 20250508 094500 0 467 467 467 467 0
649 20250508 094400 0 467 467 467 467 0
650 20250508 094300 0 467 467 467 467 0
651 20250508 094200 0 467 467 467 467 0
652 20250508 094100 0 467 467 467 467 0
653 20250508 094000 0 467 467 467 467 0
654 20250508 093900 0 467 467 467 467 0
655 20250508 093800 0 467 467 467 467 0
656 20250508 093700 0 467 467 467 467 0
657 20250508 093600 0 467 467 467 467 0
658 20250508 093500 0 467 467 467 467 0
659 20250508 093400 0 467 467 467 467 0
660 20250508 093300 0 467 467 467 467 0
661 20250508 093200 0 467 467 467 467 0
662 20250508 093100 0 467 467 467 467 0
663 20250508 093000 0 467 467 467 467 0
664 20250508 092900 0 467 467 467 467 0
665 20250508 092800 0 467 467 467 467 0
666 20250508 092700 0 467 467 467 467 0
667 20250508 092600 0 467 467 467 467 0
668 20250508 092500 0 467 467 467 467 0
669 20250508 092400 0 467 467 467 467 0
670 20250508 092300 0 467 467 467 467 0
671 20250508 092200 0 467 467 467 467 0
672 20250508 092100 0 467 467 467 467 0
673 20250508 092000 0 467 467 467 467 0
674 20250508 091900 0 467 467 467 467 0
675 20250508 091800 0 467 467 467 467 0
676 20250508 091700 0 467 467 467 467 0
677 20250508 091600 0 467 467 467 467 0
678 20250508 091500 0 467 467 467 467 0
679 20250508 091400 0 467 467 467 467 0
680 20250508 091300 0 467 467 467 467 0
681 20250508 091200 0 467 467 467 467 0
682 20250508 091100 0 467 467 467 467 0
683 20250508 091000 0 467 467 467 467 0
684 20250508 090900 0 467 467 467 467 0
685 20250508 090800 0 467 467 467 467 0
686 20250508 090700 0 467 467 467 467 0
687 20250508 090600 0 467 467 467 467 0
688 20250508 090500 0 467 467 467 467 0
689 20250508 090400 0 467 467 467 467 0
690 20250508 090300 0 467 467 467 467 0
691 20250508 090200 0 467 467 467 467 0
692 20250508 090100 0 467 467 467 467 0
693 20250508 090000 0 467 467 467 467 0