Update 2025-05-08 2733 candle_min
This commit is contained in:
693
223310/min/candle-20250508.csv
Normal file
693
223310/min/candle-20250508.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,203100,95334385,2835,2835,2835,2835,432
|
||||
20250508,203000,95334385,2835,2835,2835,2835,0
|
||||
20250508,202900,95334385,2835,2835,2835,2835,0
|
||||
20250508,202800,95334385,2835,2835,2835,2835,0
|
||||
20250508,202700,95334385,2835,2835,2835,2835,0
|
||||
20250508,202600,95334385,2835,2835,2835,2835,0
|
||||
20250508,202500,95334385,2835,2835,2835,2835,0
|
||||
20250508,202400,95334385,2835,2835,2835,2835,0
|
||||
20250508,202300,95334385,2835,2835,2835,2835,0
|
||||
20250508,202200,95334385,2835,2835,2835,2835,0
|
||||
20250508,202100,95334385,2835,2835,2835,2835,0
|
||||
20250508,202000,95334385,2835,2835,2835,2835,0
|
||||
20250508,201900,95334385,2835,2835,2835,2835,0
|
||||
20250508,201800,95334385,2835,2835,2835,2835,0
|
||||
20250508,201700,95334385,2835,2835,2835,2835,0
|
||||
20250508,201600,95334385,2835,2835,2835,2835,0
|
||||
20250508,201500,95334385,2835,2835,2835,2835,0
|
||||
20250508,201400,95334385,2835,2835,2835,2835,0
|
||||
20250508,201300,95334385,2835,2835,2835,2835,0
|
||||
20250508,201200,95334385,2835,2835,2835,2835,0
|
||||
20250508,201100,95334385,2835,2835,2835,2835,0
|
||||
20250508,201000,95334385,2835,2835,2835,2835,0
|
||||
20250508,200900,95334385,2835,2835,2835,2835,0
|
||||
20250508,200800,95334385,2835,2835,2835,2835,0
|
||||
20250508,200700,95334385,2835,2835,2835,2835,0
|
||||
20250508,200600,95334385,2835,2835,2835,2835,0
|
||||
20250508,200500,95334385,2835,2835,2835,2835,0
|
||||
20250508,200400,95334385,2835,2835,2835,2835,0
|
||||
20250508,200300,95334385,2835,2835,2835,2835,0
|
||||
20250508,200200,95334385,2835,2835,2835,2835,0
|
||||
20250508,200100,95334385,2835,2835,2835,2835,432
|
||||
20250508,200000,95334385,2835,2835,2835,2835,0
|
||||
20250508,195900,95334385,2835,2835,2835,2835,0
|
||||
20250508,195800,95334385,2835,2835,2835,2835,0
|
||||
20250508,195700,95334385,2835,2835,2835,2835,0
|
||||
20250508,195600,95334385,2835,2835,2835,2835,0
|
||||
20250508,195500,95334385,2835,2835,2835,2835,0
|
||||
20250508,195400,95334385,2835,2835,2835,2835,0
|
||||
20250508,195300,95334385,2835,2835,2835,2835,0
|
||||
20250508,195200,95334385,2835,2835,2835,2835,0
|
||||
20250508,195100,95334385,2835,2835,2835,2835,0
|
||||
20250508,195000,95334385,2835,2835,2835,2835,0
|
||||
20250508,194900,95334385,2835,2835,2835,2835,0
|
||||
20250508,194800,95334385,2835,2835,2835,2835,0
|
||||
20250508,194700,95334385,2835,2835,2835,2835,0
|
||||
20250508,194600,95334385,2835,2835,2835,2835,0
|
||||
20250508,194500,95334385,2835,2835,2835,2835,0
|
||||
20250508,194400,95334385,2835,2835,2835,2835,0
|
||||
20250508,194300,95334385,2835,2835,2835,2835,0
|
||||
20250508,194200,95334385,2835,2835,2835,2835,0
|
||||
20250508,194100,95334385,2835,2835,2835,2835,0
|
||||
20250508,194000,95334385,2835,2835,2835,2835,0
|
||||
20250508,193900,95334385,2835,2835,2835,2835,0
|
||||
20250508,193800,95334385,2835,2835,2835,2835,0
|
||||
20250508,193700,95334385,2835,2835,2835,2835,0
|
||||
20250508,193600,95334385,2835,2835,2835,2835,0
|
||||
20250508,193500,95334385,2835,2835,2835,2835,0
|
||||
20250508,193400,95334385,2835,2835,2835,2835,0
|
||||
20250508,193300,95334385,2835,2835,2835,2835,0
|
||||
20250508,193200,95334385,2835,2835,2835,2835,0
|
||||
20250508,193100,95334385,2835,2835,2835,2835,432
|
||||
20250508,193000,95334385,2835,2835,2835,2835,0
|
||||
20250508,192900,95334385,2835,2835,2835,2835,0
|
||||
20250508,192800,95334385,2835,2835,2835,2835,0
|
||||
20250508,192700,95334385,2835,2835,2835,2835,0
|
||||
20250508,192600,95334385,2835,2835,2835,2835,0
|
||||
20250508,192500,95334385,2835,2835,2835,2835,0
|
||||
20250508,192400,95334385,2835,2835,2835,2835,0
|
||||
20250508,192300,95334385,2835,2835,2835,2835,0
|
||||
20250508,192200,95334385,2835,2835,2835,2835,0
|
||||
20250508,192100,95334385,2835,2835,2835,2835,0
|
||||
20250508,192000,95334385,2835,2835,2835,2835,0
|
||||
20250508,191900,95334385,2835,2835,2835,2835,0
|
||||
20250508,191800,95334385,2835,2835,2835,2835,0
|
||||
20250508,191700,95334385,2835,2835,2835,2835,0
|
||||
20250508,191600,95334385,2835,2835,2835,2835,0
|
||||
20250508,191500,95334385,2835,2835,2835,2835,0
|
||||
20250508,191400,95334385,2835,2835,2835,2835,0
|
||||
20250508,191300,95334385,2835,2835,2835,2835,0
|
||||
20250508,191200,95334385,2835,2835,2835,2835,0
|
||||
20250508,191100,95334385,2835,2835,2835,2835,0
|
||||
20250508,191000,95334385,2835,2835,2835,2835,0
|
||||
20250508,190900,95334385,2835,2835,2835,2835,0
|
||||
20250508,190800,95334385,2835,2835,2835,2835,0
|
||||
20250508,190700,95334385,2835,2835,2835,2835,0
|
||||
20250508,190600,95334385,2835,2835,2835,2835,0
|
||||
20250508,190500,95334385,2835,2835,2835,2835,0
|
||||
20250508,190400,95334385,2835,2835,2835,2835,0
|
||||
20250508,190300,95334385,2835,2835,2835,2835,0
|
||||
20250508,190200,95334385,2835,2835,2835,2835,0
|
||||
20250508,190100,95334385,2835,2835,2835,2835,432
|
||||
20250508,190000,95334385,2835,2835,2835,2835,0
|
||||
20250508,185900,95334385,2835,2835,2835,2835,0
|
||||
20250508,185800,95334385,2835,2835,2835,2835,0
|
||||
20250508,185700,95334385,2835,2835,2835,2835,0
|
||||
20250508,185600,95334385,2835,2835,2835,2835,0
|
||||
20250508,185500,95334385,2835,2835,2835,2835,0
|
||||
20250508,185400,95334385,2835,2835,2835,2835,0
|
||||
20250508,185300,95334385,2835,2835,2835,2835,0
|
||||
20250508,185200,95334385,2835,2835,2835,2835,0
|
||||
20250508,185100,95334385,2835,2835,2835,2835,0
|
||||
20250508,185000,95334385,2835,2835,2835,2835,0
|
||||
20250508,184900,95334385,2835,2835,2835,2835,0
|
||||
20250508,184800,95334385,2835,2835,2835,2835,0
|
||||
20250508,184700,95334385,2835,2835,2835,2835,0
|
||||
20250508,184600,95334385,2835,2835,2835,2835,0
|
||||
20250508,184500,95334385,2835,2835,2835,2835,0
|
||||
20250508,184400,95334385,2835,2835,2835,2835,0
|
||||
20250508,184300,95334385,2835,2835,2835,2835,0
|
||||
20250508,184200,95334385,2835,2835,2835,2835,0
|
||||
20250508,184100,95334385,2835,2835,2835,2835,0
|
||||
20250508,184000,95334385,2835,2835,2835,2835,0
|
||||
20250508,183900,95334385,2835,2835,2835,2835,0
|
||||
20250508,183800,95334385,2835,2835,2835,2835,0
|
||||
20250508,183700,95334385,2835,2835,2835,2835,0
|
||||
20250508,183600,95334385,2835,2835,2835,2835,0
|
||||
20250508,183500,95334385,2835,2835,2835,2835,0
|
||||
20250508,183400,95334385,2835,2835,2835,2835,0
|
||||
20250508,183300,95334385,2835,2835,2835,2835,0
|
||||
20250508,183200,95334385,2835,2835,2835,2835,0
|
||||
20250508,183100,95334385,2835,2835,2835,2835,432
|
||||
20250508,183000,95334385,2835,2835,2835,2835,0
|
||||
20250508,182900,95334385,2835,2835,2835,2835,0
|
||||
20250508,182800,95334385,2835,2835,2835,2835,0
|
||||
20250508,182700,95334385,2835,2835,2835,2835,0
|
||||
20250508,182600,95334385,2835,2835,2835,2835,0
|
||||
20250508,182500,95334385,2835,2835,2835,2835,0
|
||||
20250508,182400,95334385,2835,2835,2835,2835,0
|
||||
20250508,182300,95334385,2835,2835,2835,2835,0
|
||||
20250508,182200,95334385,2835,2835,2835,2835,0
|
||||
20250508,182100,95334385,2835,2835,2835,2835,0
|
||||
20250508,182000,95334385,2835,2835,2835,2835,0
|
||||
20250508,181900,95334385,2835,2835,2835,2835,0
|
||||
20250508,181800,95334385,2835,2835,2835,2835,0
|
||||
20250508,181700,95334385,2835,2835,2835,2835,0
|
||||
20250508,181600,95334385,2835,2835,2835,2835,0
|
||||
20250508,181500,95334385,2835,2835,2835,2835,0
|
||||
20250508,181400,95334385,2835,2835,2835,2835,0
|
||||
20250508,181300,95334385,2835,2835,2835,2835,0
|
||||
20250508,181200,95334385,2835,2835,2835,2835,0
|
||||
20250508,181100,95334385,2835,2835,2835,2835,0
|
||||
20250508,181000,95334385,2835,2835,2835,2835,0
|
||||
20250508,180900,95334385,2835,2835,2835,2835,0
|
||||
20250508,180800,95334385,2835,2835,2835,2835,0
|
||||
20250508,180700,95334385,2835,2835,2835,2835,0
|
||||
20250508,180600,95334385,2835,2835,2835,2835,0
|
||||
20250508,180500,95334385,2835,2835,2835,2835,0
|
||||
20250508,180400,95334385,2835,2835,2835,2835,0
|
||||
20250508,180300,95334385,2835,2835,2835,2835,0
|
||||
20250508,180200,95334385,2835,2835,2835,2835,0
|
||||
20250508,180100,95334385,2835,2835,2835,2835,432
|
||||
20250508,180000,95334385,2835,2835,2835,2835,0
|
||||
20250508,175900,95334385,2835,2835,2835,2835,0
|
||||
20250508,175800,95334385,2835,2835,2835,2835,0
|
||||
20250508,175700,95334385,2835,2835,2835,2835,0
|
||||
20250508,175600,95334385,2835,2835,2835,2835,0
|
||||
20250508,175500,95334385,2835,2835,2835,2835,0
|
||||
20250508,175400,95334385,2835,2835,2835,2835,0
|
||||
20250508,175300,95334385,2835,2835,2835,2835,0
|
||||
20250508,175200,95334385,2835,2835,2835,2835,0
|
||||
20250508,175100,95334385,2835,2835,2835,2835,0
|
||||
20250508,175000,95334385,2835,2835,2835,2835,0
|
||||
20250508,174900,95334385,2835,2835,2835,2835,0
|
||||
20250508,174800,95334385,2835,2835,2835,2835,0
|
||||
20250508,174700,95334385,2835,2835,2835,2835,0
|
||||
20250508,174600,95334385,2835,2835,2835,2835,0
|
||||
20250508,174500,95334385,2835,2835,2835,2835,0
|
||||
20250508,174400,95334385,2835,2835,2835,2835,0
|
||||
20250508,174300,95334385,2835,2835,2835,2835,0
|
||||
20250508,174200,95334385,2835,2835,2835,2835,0
|
||||
20250508,174100,95334385,2835,2835,2835,2835,0
|
||||
20250508,174000,95334385,2835,2835,2835,2835,0
|
||||
20250508,173900,95334385,2835,2835,2835,2835,0
|
||||
20250508,173800,95334385,2835,2835,2835,2835,0
|
||||
20250508,173700,95334385,2835,2835,2835,2835,0
|
||||
20250508,173600,95334385,2835,2835,2835,2835,0
|
||||
20250508,173500,95334385,2835,2835,2835,2835,0
|
||||
20250508,173400,95334385,2835,2835,2835,2835,0
|
||||
20250508,173300,95334385,2835,2835,2835,2835,0
|
||||
20250508,173200,95334385,2835,2835,2835,2835,0
|
||||
20250508,173100,95334385,2835,2835,2835,2835,432
|
||||
20250508,173000,95334385,2835,2835,2835,2835,0
|
||||
20250508,172900,95334385,2835,2835,2835,2835,0
|
||||
20250508,172800,95334385,2835,2835,2835,2835,0
|
||||
20250508,172700,95334385,2835,2835,2835,2835,0
|
||||
20250508,172600,95334385,2835,2835,2835,2835,0
|
||||
20250508,172500,95334385,2835,2835,2835,2835,0
|
||||
20250508,172400,95334385,2835,2835,2835,2835,0
|
||||
20250508,172300,95334385,2835,2835,2835,2835,0
|
||||
20250508,172200,95334385,2835,2835,2835,2835,0
|
||||
20250508,172100,95334385,2835,2835,2835,2835,0
|
||||
20250508,172000,95334385,2835,2835,2835,2835,0
|
||||
20250508,171900,95334385,2835,2835,2835,2835,0
|
||||
20250508,171800,95334385,2835,2835,2835,2835,0
|
||||
20250508,171700,95334385,2835,2835,2835,2835,0
|
||||
20250508,171600,95334385,2835,2835,2835,2835,0
|
||||
20250508,171500,95334385,2835,2835,2835,2835,0
|
||||
20250508,171400,95334385,2835,2835,2835,2835,0
|
||||
20250508,171300,95334385,2835,2835,2835,2835,0
|
||||
20250508,171200,95334385,2835,2835,2835,2835,0
|
||||
20250508,171100,95334385,2835,2835,2835,2835,0
|
||||
20250508,171000,95334385,2835,2835,2835,2835,0
|
||||
20250508,170900,95334385,2835,2835,2835,2835,0
|
||||
20250508,170800,95334385,2835,2835,2835,2835,0
|
||||
20250508,170700,95334385,2835,2835,2835,2835,0
|
||||
20250508,170600,95334385,2835,2835,2835,2835,0
|
||||
20250508,170500,95334385,2835,2835,2835,2835,0
|
||||
20250508,170400,95334385,2835,2835,2835,2835,0
|
||||
20250508,170300,95334385,2835,2835,2835,2835,0
|
||||
20250508,170200,95334385,2835,2835,2835,2835,0
|
||||
20250508,170100,95334385,2835,2835,2835,2835,432
|
||||
20250508,170000,95334385,2835,2835,2835,2835,0
|
||||
20250508,165900,95334385,2835,2835,2835,2835,0
|
||||
20250508,165800,95334385,2835,2835,2835,2835,0
|
||||
20250508,165700,95334385,2835,2835,2835,2835,0
|
||||
20250508,165600,95334385,2835,2835,2835,2835,0
|
||||
20250508,165500,95334385,2835,2835,2835,2835,0
|
||||
20250508,165400,95334385,2835,2835,2835,2835,0
|
||||
20250508,165300,95334385,2835,2835,2835,2835,0
|
||||
20250508,165200,95334385,2835,2835,2835,2835,0
|
||||
20250508,165100,95334385,2835,2835,2835,2835,0
|
||||
20250508,165000,95334385,2835,2835,2835,2835,0
|
||||
20250508,164900,95334385,2835,2835,2835,2835,0
|
||||
20250508,164800,95334385,2835,2835,2835,2835,0
|
||||
20250508,164700,95334385,2835,2835,2835,2835,0
|
||||
20250508,164600,95334385,2835,2835,2835,2835,0
|
||||
20250508,164500,95334385,2835,2835,2835,2835,0
|
||||
20250508,164400,95334385,2835,2835,2835,2835,0
|
||||
20250508,164300,95334385,2835,2835,2835,2835,0
|
||||
20250508,164200,95334385,2835,2835,2835,2835,0
|
||||
20250508,164100,95334385,2835,2835,2835,2835,0
|
||||
20250508,164000,95334385,2835,2835,2835,2835,0
|
||||
20250508,163900,95334385,2835,2835,2835,2835,0
|
||||
20250508,163800,95334385,2835,2835,2835,2835,0
|
||||
20250508,163700,95334385,2835,2835,2835,2835,0
|
||||
20250508,163600,95334385,2835,2835,2835,2835,0
|
||||
20250508,163500,95334385,2835,2835,2835,2835,0
|
||||
20250508,163400,95334385,2835,2835,2835,2835,0
|
||||
20250508,163300,95334385,2835,2835,2835,2835,0
|
||||
20250508,163200,95334385,2835,2835,2835,2835,0
|
||||
20250508,163100,95334385,2835,2835,2835,2835,432
|
||||
20250508,163000,95334385,2835,2835,2835,2835,0
|
||||
20250508,162900,95334385,2835,2835,2835,2835,0
|
||||
20250508,162800,95334385,2835,2835,2835,2835,0
|
||||
20250508,162700,95334385,2835,2835,2835,2835,0
|
||||
20250508,162600,95334385,2835,2835,2835,2835,0
|
||||
20250508,162500,95334385,2835,2835,2835,2835,0
|
||||
20250508,162400,95334385,2835,2835,2835,2835,0
|
||||
20250508,162300,95334385,2835,2835,2835,2835,0
|
||||
20250508,162200,95334385,2835,2835,2835,2835,0
|
||||
20250508,162100,95334385,2835,2835,2835,2835,0
|
||||
20250508,162000,95334385,2835,2835,2835,2835,0
|
||||
20250508,161900,95334385,2835,2835,2835,2835,0
|
||||
20250508,161800,95334385,2835,2835,2835,2835,0
|
||||
20250508,161700,95334385,2835,2835,2835,2835,0
|
||||
20250508,161600,95334385,2835,2835,2835,2835,0
|
||||
20250508,161500,95334385,2835,2835,2835,2835,0
|
||||
20250508,161400,95334385,2835,2835,2835,2835,0
|
||||
20250508,161300,95334385,2835,2835,2835,2835,0
|
||||
20250508,161200,95334385,2835,2835,2835,2835,0
|
||||
20250508,161100,95334385,2835,2835,2835,2835,0
|
||||
20250508,161000,95334385,2835,2835,2835,2835,0
|
||||
20250508,160900,95334385,2835,2835,2835,2835,0
|
||||
20250508,160800,95334385,2835,2835,2835,2835,0
|
||||
20250508,160700,95334385,2835,2835,2835,2835,0
|
||||
20250508,160600,95334385,2835,2835,2835,2835,0
|
||||
20250508,160500,95334385,2835,2835,2835,2835,0
|
||||
20250508,160400,95334385,2835,2835,2835,2835,0
|
||||
20250508,160300,95334385,2835,2835,2835,2835,0
|
||||
20250508,160200,95334385,2835,2835,2835,2835,0
|
||||
20250508,160100,95334385,2835,2835,2835,2835,432
|
||||
20250508,160000,95334385,2835,2835,2835,2835,0
|
||||
20250508,155900,95334385,2835,2835,2835,2835,0
|
||||
20250508,155800,95334385,2835,2835,2835,2835,0
|
||||
20250508,155700,95334385,2835,2835,2835,2835,0
|
||||
20250508,155600,95334385,2835,2835,2835,2835,0
|
||||
20250508,155500,95334385,2835,2835,2835,2835,0
|
||||
20250508,155400,95334385,2835,2835,2835,2835,0
|
||||
20250508,155300,95334385,2835,2835,2835,2835,0
|
||||
20250508,155200,95334385,2835,2835,2835,2835,0
|
||||
20250508,155100,95334385,2835,2835,2835,2835,0
|
||||
20250508,155000,95334385,2835,2835,2835,2835,0
|
||||
20250508,154900,95334385,2835,2835,2835,2835,0
|
||||
20250508,154800,95334385,2835,2835,2835,2835,0
|
||||
20250508,154700,95334385,2835,2835,2835,2835,0
|
||||
20250508,154600,95334385,2835,2835,2835,2835,0
|
||||
20250508,154500,95334385,2835,2835,2835,2835,0
|
||||
20250508,154400,95334385,2835,2835,2835,2835,0
|
||||
20250508,154300,95334385,2835,2835,2835,2835,0
|
||||
20250508,154200,95334385,2835,2835,2835,2835,0
|
||||
20250508,154100,95334385,2835,2835,2835,2835,0
|
||||
20250508,154000,95334385,2835,2835,2835,2835,0
|
||||
20250508,153900,95334385,2835,2835,2835,2835,0
|
||||
20250508,153800,95334385,2835,2835,2835,2835,0
|
||||
20250508,153700,95334385,2835,2835,2835,2835,0
|
||||
20250508,153600,95334385,2835,2835,2835,2835,0
|
||||
20250508,153500,95334385,2835,2835,2835,2835,0
|
||||
20250508,153400,95334385,2835,2835,2835,2835,0
|
||||
20250508,153300,95334385,2835,2835,2835,2835,0
|
||||
20250508,153200,95334385,2835,2835,2835,2835,0
|
||||
20250508,153100,95334385,2835,2835,2835,2835,432
|
||||
20250508,153000,95334385,2835,2835,2835,2835,432
|
||||
20250508,152900,94109665,2840,2840,2840,2840,0
|
||||
20250508,152800,94109665,2840,2840,2840,2840,0
|
||||
20250508,152700,94109665,2840,2840,2840,2840,0
|
||||
20250508,152600,94109665,2840,2840,2840,2840,0
|
||||
20250508,152500,94109665,2840,2840,2840,2840,0
|
||||
20250508,152400,94109665,2840,2840,2840,2840,0
|
||||
20250508,152300,94109665,2840,2840,2840,2840,0
|
||||
20250508,152200,94109665,2840,2840,2840,2840,0
|
||||
20250508,152100,94109665,2840,2840,2840,2840,0
|
||||
20250508,152000,94109665,2840,2840,2840,2840,0
|
||||
20250508,151900,94109665,2840,2850,2850,2840,76
|
||||
20250508,151800,93893085,2835,2835,2835,2835,0
|
||||
20250508,151700,93893085,2835,2835,2835,2835,79
|
||||
20250508,151600,93669120,2840,2840,2840,2840,45
|
||||
20250508,151500,93541320,2850,2850,2850,2850,0
|
||||
20250508,151400,93541320,2850,2850,2850,2850,0
|
||||
20250508,151300,93541320,2850,2850,2850,2850,0
|
||||
20250508,151200,93541320,2850,2850,2850,2850,1
|
||||
20250508,151100,93538470,2850,2850,2850,2850,105
|
||||
20250508,151000,93239220,2850,2850,2850,2850,0
|
||||
20250508,150900,93239220,2850,2865,2865,2850,38
|
||||
20250508,150800,93130770,2870,2870,2870,2870,0
|
||||
20250508,150700,93130770,2870,2870,2870,2870,0
|
||||
20250508,150600,93130770,2870,2865,2870,2855,327
|
||||
20250508,150500,92196675,2870,2870,2870,2870,0
|
||||
20250508,150400,92196675,2870,2870,2870,2870,0
|
||||
20250508,150300,92196675,2870,2870,2870,2870,0
|
||||
20250508,150200,92196675,2870,2850,2870,2850,31
|
||||
20250508,150100,92108305,2850,2850,2850,2850,0
|
||||
20250508,150000,92108305,2850,2850,2850,2850,1
|
||||
20250508,145900,92105455,2865,2865,2865,2865,0
|
||||
20250508,145800,92105455,2865,2865,2865,2865,131
|
||||
20250508,145700,91730140,2865,2865,2865,2865,0
|
||||
20250508,145600,91730140,2865,2865,2865,2865,0
|
||||
20250508,145500,91730140,2865,2865,2865,2865,0
|
||||
20250508,145400,91730140,2865,2865,2865,2865,0
|
||||
20250508,145300,91730140,2865,2865,2865,2865,0
|
||||
20250508,145200,91730140,2865,2865,2865,2865,1
|
||||
20250508,145100,91727275,2850,2850,2850,2850,0
|
||||
20250508,145000,91727275,2850,2850,2850,2850,0
|
||||
20250508,144900,91727275,2850,2850,2850,2850,0
|
||||
20250508,144800,91727275,2850,2850,2850,2850,0
|
||||
20250508,144700,91727275,2850,2850,2850,2850,0
|
||||
20250508,144600,91727275,2850,2850,2850,2850,0
|
||||
20250508,144500,91727275,2850,2850,2850,2850,0
|
||||
20250508,144400,91727275,2850,2850,2850,2850,0
|
||||
20250508,144300,91727275,2850,2850,2850,2850,0
|
||||
20250508,144200,91727275,2850,2850,2850,2850,0
|
||||
20250508,144100,91727275,2850,2850,2850,2850,0
|
||||
20250508,144000,91727275,2850,2850,2850,2850,0
|
||||
20250508,143900,91727275,2850,2850,2850,2850,0
|
||||
20250508,143800,91727275,2850,2850,2850,2850,0
|
||||
20250508,143700,91727275,2850,2850,2850,2850,0
|
||||
20250508,143600,91727275,2850,2850,2850,2850,0
|
||||
20250508,143500,91727275,2850,2850,2850,2850,0
|
||||
20250508,143400,91727275,2850,2850,2850,2850,0
|
||||
20250508,143300,91727275,2850,2850,2850,2850,0
|
||||
20250508,143200,91727275,2850,2850,2850,2850,0
|
||||
20250508,143100,91727275,2850,2850,2850,2850,0
|
||||
20250508,143000,91727275,2850,2850,2850,2850,0
|
||||
20250508,142900,91727275,2850,2850,2850,2850,52
|
||||
20250508,142800,91579075,2835,2835,2835,2835,0
|
||||
20250508,142700,91579075,2835,2835,2835,2835,0
|
||||
20250508,142600,91579075,2835,2835,2835,2835,0
|
||||
20250508,142500,91579075,2835,2835,2835,2835,0
|
||||
20250508,142400,91579075,2835,2835,2835,2835,50
|
||||
20250508,142300,91437325,2835,2835,2835,2835,0
|
||||
20250508,142200,91437325,2835,2835,2835,2835,2
|
||||
20250508,142100,91431655,2840,2840,2840,2840,0
|
||||
20250508,142000,91431655,2840,2840,2840,2840,38
|
||||
20250508,141900,91323735,2840,2835,2840,2835,1033
|
||||
20250508,141800,88395015,2840,2845,2845,2840,135
|
||||
20250508,141700,88011460,2845,2850,2855,2840,691
|
||||
20250508,141600,86045145,2860,2860,2860,2860,0
|
||||
20250508,141500,86045145,2860,2860,2860,2860,0
|
||||
20250508,141400,86045145,2860,2860,2860,2860,0
|
||||
20250508,141300,86045145,2860,2860,2860,2860,1055
|
||||
20250508,141200,83027845,2860,2860,2860,2860,100
|
||||
20250508,141100,82741845,2865,2865,2865,2865,0
|
||||
20250508,141000,82741845,2865,2865,2865,2865,0
|
||||
20250508,140900,82741845,2865,2865,2865,2865,0
|
||||
20250508,140800,82741845,2865,2865,2865,2865,9
|
||||
20250508,140700,82716060,2860,2860,2860,2860,63
|
||||
20250508,140600,82535880,2860,2860,2860,2860,0
|
||||
20250508,140500,82535880,2860,2860,2860,2860,0
|
||||
20250508,140400,82535880,2860,2860,2860,2860,0
|
||||
20250508,140300,82535880,2860,2860,2860,2860,0
|
||||
20250508,140200,82535880,2860,2860,2860,2860,0
|
||||
20250508,140100,82535880,2860,2860,2860,2860,70
|
||||
20250508,140000,82335680,2880,2880,2880,2880,0
|
||||
20250508,135900,82335680,2880,2880,2880,2880,0
|
||||
20250508,135800,82335680,2880,2880,2880,2880,82
|
||||
20250508,135700,82099520,2880,2880,2880,2880,0
|
||||
20250508,135600,82099520,2880,2880,2880,2880,1000
|
||||
20250508,135500,79219520,2880,2880,2880,2880,0
|
||||
20250508,135400,79219520,2880,2880,2880,2880,0
|
||||
20250508,135300,79219520,2880,2880,2880,2880,0
|
||||
20250508,135200,79219520,2880,2880,2880,2880,0
|
||||
20250508,135100,79219520,2880,2880,2880,2880,0
|
||||
20250508,135000,79219520,2880,2880,2880,2880,1000
|
||||
20250508,134900,76339520,2880,2880,2880,2880,0
|
||||
20250508,134800,76339520,2880,2880,2880,2880,0
|
||||
20250508,134700,76339520,2880,2875,2880,2875,500
|
||||
20250508,134600,74900045,2875,2865,2875,2865,102
|
||||
20250508,134500,74607800,2865,2865,2865,2865,51
|
||||
20250508,134400,74461685,2880,2880,2880,2880,0
|
||||
20250508,134300,74461685,2880,2880,2880,2880,0
|
||||
20250508,134200,74461685,2880,2880,2880,2880,0
|
||||
20250508,134100,74461685,2880,2880,2880,2880,0
|
||||
20250508,134000,74461685,2880,2880,2880,2880,0
|
||||
20250508,133900,74461685,2880,2865,2880,2865,130
|
||||
20250508,133800,74087385,2860,2860,2860,2860,170
|
||||
20250508,133700,73601185,2860,2860,2860,2860,2
|
||||
20250508,133600,73595465,2860,2860,2860,2860,0
|
||||
20250508,133500,73595465,2860,2860,2860,2860,0
|
||||
20250508,133400,73595465,2860,2860,2860,2860,1
|
||||
20250508,133300,73592605,2850,2850,2850,2850,0
|
||||
20250508,133200,73592605,2850,2850,2850,2850,0
|
||||
20250508,133100,73592605,2850,2850,2850,2850,318
|
||||
20250508,133000,72686305,2850,2850,2850,2850,121
|
||||
20250508,132900,72341455,2845,2845,2845,2845,103
|
||||
20250508,132800,72048420,2860,2860,2860,2860,5
|
||||
20250508,132700,72034120,2860,2860,2860,2860,0
|
||||
20250508,132600,72034120,2860,2860,2860,2860,0
|
||||
20250508,132500,72034120,2860,2860,2860,2860,0
|
||||
20250508,132400,72034120,2860,2860,2860,2860,0
|
||||
20250508,132300,72034120,2860,2860,2860,2860,0
|
||||
20250508,132200,72034120,2860,2860,2860,2860,0
|
||||
20250508,132100,72034120,2860,2850,2860,2850,2301
|
||||
20250508,132000,65454880,2845,2845,2845,2845,1
|
||||
20250508,131900,65452035,2830,2830,2830,2830,2
|
||||
20250508,131800,65446375,2855,2855,2855,2855,0
|
||||
20250508,131700,65446375,2855,2855,2855,2855,0
|
||||
20250508,131600,65446375,2855,2855,2855,2855,0
|
||||
20250508,131500,65446375,2855,2855,2855,2855,0
|
||||
20250508,131400,65446375,2855,2855,2855,2855,0
|
||||
20250508,131300,65446375,2855,2855,2855,2855,0
|
||||
20250508,131200,65446375,2855,2855,2855,2855,0
|
||||
20250508,131100,65446375,2855,2855,2855,2855,0
|
||||
20250508,131000,65446375,2855,2855,2855,2855,0
|
||||
20250508,130900,65446375,2855,2855,2855,2855,0
|
||||
20250508,130800,65446375,2855,2855,2855,2855,0
|
||||
20250508,130700,65446375,2855,2855,2855,2855,0
|
||||
20250508,130600,65446375,2855,2855,2855,2855,0
|
||||
20250508,130500,65446375,2855,2855,2855,2855,0
|
||||
20250508,130400,65446375,2855,2855,2855,2855,0
|
||||
20250508,130300,65446375,2855,2855,2855,2855,0
|
||||
20250508,130200,65446375,2855,2840,2855,2840,70
|
||||
20250508,130100,65247190,2832,2832,2832,2832,0
|
||||
20250508,130000,65247190,2832,2832,2832,2832,1
|
||||
20250508,125900,65244358,2830,2830,2830,2830,0
|
||||
20250508,125800,65244358,2830,2830,2830,2830,1
|
||||
20250508,125700,65241528,2830,2830,2830,2830,188
|
||||
20250508,125600,64709488,2825,2825,2825,2825,1
|
||||
20250508,125500,64706663,2830,2830,2830,2830,0
|
||||
20250508,125400,64706663,2830,2830,2830,2830,0
|
||||
20250508,125300,64706663,2830,2830,2830,2830,0
|
||||
20250508,125200,64706663,2830,2830,2830,2830,0
|
||||
20250508,125100,64706663,2830,2830,2830,2830,77
|
||||
20250508,125000,64488753,2815,2815,2815,2815,3
|
||||
20250508,124900,64480308,2815,2815,2815,2815,0
|
||||
20250508,124800,64480308,2815,2815,2815,2815,1
|
||||
20250508,124700,64477493,2815,2815,2815,2815,0
|
||||
20250508,124600,64477493,2815,2815,2815,2815,0
|
||||
20250508,124500,64477493,2815,2815,2815,2815,0
|
||||
20250508,124400,64477493,2815,2815,2815,2815,0
|
||||
20250508,124300,64477493,2815,2815,2815,2815,0
|
||||
20250508,124200,64477493,2815,2815,2815,2815,0
|
||||
20250508,124100,64477493,2815,2815,2815,2815,0
|
||||
20250508,124000,64477493,2815,2815,2815,2815,0
|
||||
20250508,123900,64477493,2815,2815,2815,2815,0
|
||||
20250508,123800,64477493,2815,2810,2815,2810,425
|
||||
20250508,123700,63283153,2810,2810,2810,2810,0
|
||||
20250508,123600,63283153,2810,2820,2820,2810,58
|
||||
20250508,123500,63120058,2825,2825,2825,2825,0
|
||||
20250508,123400,63120058,2825,2825,2825,2825,1
|
||||
20250508,123300,63117233,2820,2820,2820,2820,0
|
||||
20250508,123200,63117233,2820,2820,2820,2820,0
|
||||
20250508,123100,63117233,2820,2820,2820,2820,0
|
||||
20250508,123000,63117233,2820,2820,2820,2820,151
|
||||
20250508,122900,62691413,2820,2820,2820,2820,0
|
||||
20250508,122800,62691413,2820,2820,2820,2820,0
|
||||
20250508,122700,62691413,2820,2820,2820,2820,0
|
||||
20250508,122600,62691413,2820,2820,2820,2820,0
|
||||
20250508,122500,62691413,2820,2820,2820,2820,66
|
||||
20250508,122400,62505293,2815,2810,2815,2810,42
|
||||
20250508,122300,62387163,2810,2810,2810,2810,0
|
||||
20250508,122200,62387163,2810,2810,2810,2810,0
|
||||
20250508,122100,62387163,2810,2810,2810,2810,0
|
||||
20250508,122000,62387163,2810,2810,2810,2810,0
|
||||
20250508,121900,62387163,2810,2810,2810,2810,0
|
||||
20250508,121800,62387163,2810,2810,2810,2810,0
|
||||
20250508,121700,62387163,2810,2810,2810,2810,0
|
||||
20250508,121600,62387163,2810,2810,2810,2810,0
|
||||
20250508,121500,62387163,2810,2810,2810,2810,47
|
||||
20250508,121400,62255093,2810,2810,2810,2810,0
|
||||
20250508,121300,62255093,2810,2810,2810,2810,0
|
||||
20250508,121200,62255093,2810,2810,2810,2810,0
|
||||
20250508,121100,62255093,2810,2810,2810,2810,4
|
||||
20250508,121000,62243853,2810,2810,2810,2810,0
|
||||
20250508,120900,62243853,2810,2810,2810,2810,0
|
||||
20250508,120800,62243853,2810,2810,2810,2810,0
|
||||
20250508,120700,62243853,2810,2810,2810,2810,1
|
||||
20250508,120600,62241043,2815,2815,2815,2815,0
|
||||
20250508,120500,62241043,2815,2815,2815,2815,0
|
||||
20250508,120400,62241043,2815,2815,2815,2815,0
|
||||
20250508,120300,62241043,2815,2815,2815,2815,2
|
||||
20250508,120200,62235413,2815,2815,2815,2815,1
|
||||
20250508,120100,62232598,2815,2815,2815,2815,0
|
||||
20250508,120000,62232598,2815,2815,2815,2815,0
|
||||
20250508,115900,62232598,2815,2815,2815,2815,0
|
||||
20250508,115800,62232598,2815,2815,2815,2815,0
|
||||
20250508,115700,62232598,2815,2815,2815,2815,0
|
||||
20250508,115600,62232598,2815,2815,2815,2815,0
|
||||
20250508,115500,62232598,2815,2815,2815,2815,0
|
||||
20250508,115400,62232598,2815,2815,2815,2815,0
|
||||
20250508,115300,62232598,2815,2815,2815,2815,0
|
||||
20250508,115200,62232598,2815,2815,2815,2815,1
|
||||
20250508,115100,62229783,2810,2810,2810,2810,0
|
||||
20250508,115000,62229783,2810,2810,2810,2810,0
|
||||
20250508,114900,62229783,2810,2810,2810,2810,0
|
||||
20250508,114800,62229783,2810,2810,2810,2810,180
|
||||
20250508,114700,61723983,2810,2810,2810,2810,0
|
||||
20250508,114600,61723983,2810,2810,2810,2810,0
|
||||
20250508,114500,61723983,2810,2810,2810,2810,1
|
||||
20250508,114400,61721173,2820,2820,2820,2820,0
|
||||
20250508,114300,61721173,2820,2820,2820,2820,0
|
||||
20250508,114200,61721173,2820,2820,2820,2820,1
|
||||
20250508,114100,61718353,2820,2820,2820,2820,0
|
||||
20250508,114000,61718353,2820,2820,2820,2820,0
|
||||
20250508,113900,61718353,2820,2820,2820,2820,0
|
||||
20250508,113800,61718353,2820,2820,2820,2820,0
|
||||
20250508,113700,61718353,2820,2820,2820,2820,0
|
||||
20250508,113600,61718353,2820,2820,2820,2820,0
|
||||
20250508,113500,61718353,2820,2820,2820,2820,0
|
||||
20250508,113400,61718353,2820,2820,2820,2820,8
|
||||
20250508,113300,61695793,2820,2820,2820,2820,2
|
||||
20250508,113200,61690153,2820,2820,2820,2820,0
|
||||
20250508,113100,61690153,2820,2820,2820,2820,0
|
||||
20250508,113000,61690153,2820,2820,2820,2820,0
|
||||
20250508,112900,61690153,2820,2820,2820,2820,0
|
||||
20250508,112800,61690153,2820,2820,2820,2820,0
|
||||
20250508,112700,61690153,2820,2820,2820,2820,5
|
||||
20250508,112600,61676053,2820,2820,2820,2820,0
|
||||
20250508,112500,61676053,2820,2820,2820,2820,1
|
||||
20250508,112400,61673233,2820,2820,2820,2820,1
|
||||
20250508,112300,61670413,2800,2800,2800,2800,0
|
||||
20250508,112200,61670413,2800,2800,2800,2800,0
|
||||
20250508,112100,61670413,2800,2800,2800,2800,0
|
||||
20250508,112000,61670413,2800,2800,2800,2795,2196
|
||||
20250508,111900,55531788,2805,2805,2805,2805,0
|
||||
20250508,111800,55531788,2805,2815,2815,2800,697
|
||||
20250508,111700,53576543,2815,2815,2815,2815,3
|
||||
20250508,111600,53568098,2815,2815,2815,2815,0
|
||||
20250508,111500,53568098,2815,2805,2815,2805,342
|
||||
20250508,111400,52607248,2805,2805,2805,2805,0
|
||||
20250508,111300,52607248,2805,2815,2815,2800,1277
|
||||
20250508,111200,49029478,2825,2825,2825,2825,0
|
||||
20250508,111100,49029478,2825,2825,2825,2825,0
|
||||
20250508,111000,49029478,2825,2825,2825,2825,13
|
||||
20250508,110900,48992753,2820,2820,2820,2820,0
|
||||
20250508,110800,48992753,2820,2815,2820,2805,568
|
||||
20250508,110700,47395158,2815,2820,2820,2815,202
|
||||
20250508,110600,46825673,2845,2830,2845,2830,532
|
||||
20250508,110500,45314668,2825,2825,2825,2825,0
|
||||
20250508,110400,45314668,2825,2825,2825,2825,0
|
||||
20250508,110300,45314668,2825,2825,2825,2825,46
|
||||
20250508,110200,45184718,2820,2820,2820,2820,0
|
||||
20250508,110100,45184718,2820,2820,2820,2820,0
|
||||
20250508,110000,45184718,2820,2820,2820,2820,9
|
||||
20250508,105900,45159338,2825,2825,2825,2825,0
|
||||
20250508,105800,45159338,2825,2825,2825,2825,0
|
||||
20250508,105700,45159338,2825,2825,2825,2825,0
|
||||
20250508,105600,45159338,2825,2825,2825,2825,0
|
||||
20250508,105500,45159338,2825,2830,2830,2825,29
|
||||
20250508,105400,45077298,2830,2830,2830,2830,0
|
||||
20250508,105300,45077298,2830,2830,2830,2830,17
|
||||
20250508,105200,45029188,2835,2835,2835,2835,0
|
||||
20250508,105100,45029188,2835,2835,2835,2835,0
|
||||
20250508,105000,45029188,2835,2835,2835,2835,0
|
||||
20250508,104900,45029188,2835,2835,2835,2835,0
|
||||
20250508,104800,45029188,2835,2840,2840,2835,63
|
||||
20250508,104700,44850573,2840,2845,2845,2840,106
|
||||
20250508,104600,44549008,2845,2845,2845,2845,0
|
||||
20250508,104500,44549008,2845,2845,2845,2845,0
|
||||
20250508,104400,44549008,2845,2845,2845,2845,3
|
||||
20250508,104300,44540473,2845,2845,2845,2845,1
|
||||
20250508,104200,44537628,2840,2845,2845,2840,51
|
||||
20250508,104100,44392773,2845,2845,2845,2845,9
|
||||
20250508,104000,44367168,2845,2845,2845,2845,4
|
||||
20250508,103900,44355788,2840,2840,2840,2840,1
|
||||
20250508,103800,44352948,2845,2845,2845,2845,0
|
||||
20250508,103700,44352948,2845,2845,2845,2845,0
|
||||
20250508,103600,44352948,2845,2845,2845,2845,1
|
||||
20250508,103500,44350103,2840,2840,2840,2840,0
|
||||
20250508,103400,44350103,2840,2840,2840,2840,10
|
||||
20250508,103300,44321703,2845,2845,2845,2845,0
|
||||
20250508,103200,44321703,2845,2845,2845,2845,0
|
||||
20250508,103100,44321703,2845,2845,2845,2845,0
|
||||
20250508,103000,44321703,2845,2845,2845,2845,1
|
||||
20250508,102900,44318858,2845,2855,2855,2845,61
|
||||
20250508,102800,44145303,2845,2845,2845,2845,50
|
||||
20250508,102700,44003053,2855,2855,2855,2855,0
|
||||
20250508,102600,44003053,2855,2855,2855,2855,1
|
||||
20250508,102500,44000198,2840,2840,2840,2840,0
|
||||
20250508,102400,44000198,2840,2845,2855,2815,538
|
||||
20250508,102300,42478508,2855,2855,2855,2855,0
|
||||
20250508,102200,42478508,2855,2855,2855,2855,0
|
||||
20250508,102100,42478508,2855,2855,2855,2855,1
|
||||
20250508,102000,42475653,2825,2845,2845,2825,112
|
||||
20250508,101900,42158283,2860,2850,2860,2850,92
|
||||
20250508,101800,41896057,2865,2855,2865,2850,150
|
||||
20250508,101700,41468537,2870,2830,2870,2815,5183
|
||||
20250508,101600,26637172,2800,2800,2800,2800,0
|
||||
20250508,101500,26637172,2800,2830,2830,2800,560
|
||||
20250508,101400,25062377,2845,2845,2845,2845,0
|
||||
20250508,101300,25062377,2845,2845,2845,2835,72
|
||||
20250508,101200,24858217,2845,2845,2845,2845,1
|
||||
20250508,101100,24855372,2840,2840,2840,2840,1
|
||||
20250508,101000,24852532,2840,2840,2840,2840,1
|
||||
20250508,100900,24849692,2845,2845,2845,2845,0
|
||||
20250508,100800,24849692,2845,2840,2845,2840,6
|
||||
20250508,100700,24832647,2840,2845,2845,2840,51
|
||||
20250508,100600,24687802,2845,2845,2845,2845,0
|
||||
20250508,100500,24687802,2845,2845,2845,2845,0
|
||||
20250508,100400,24687802,2845,2845,2845,2845,0
|
||||
20250508,100300,24687802,2845,2845,2845,2835,45
|
||||
20250508,100200,24560167,2845,2840,2845,2840,71
|
||||
20250508,100100,24358422,2840,2845,2845,2840,52
|
||||
20250508,100000,24210737,2845,2840,2845,2840,12
|
||||
20250508,095900,24176652,2835,2840,2840,2835,52
|
||||
20250508,095800,24028977,2840,2840,2840,2840,0
|
||||
20250508,095700,24028977,2840,2840,2845,2840,11
|
||||
20250508,095600,23997732,2840,2840,2840,2840,0
|
||||
20250508,095500,23997732,2840,2840,2840,2840,0
|
||||
20250508,095400,23997732,2840,2840,2840,2840,0
|
||||
20250508,095300,23997732,2840,2840,2840,2840,31
|
||||
20250508,095200,23909692,2835,2835,2835,2835,0
|
||||
20250508,095100,23909692,2835,2835,2835,2835,56
|
||||
20250508,095000,23750932,2830,2830,2830,2830,39
|
||||
20250508,094900,23640562,2835,2835,2835,2835,1
|
||||
20250508,094800,23637727,2835,2835,2835,2835,5
|
||||
20250508,094700,23623552,2835,2835,2835,2835,0
|
||||
20250508,094600,23623552,2835,2835,2835,2835,0
|
||||
20250508,094500,23623552,2835,2835,2835,2835,0
|
||||
20250508,094400,23623552,2835,2835,2835,2835,1
|
||||
20250508,094300,23620717,2835,2830,2835,2830,3
|
||||
20250508,094200,23612217,2830,2830,2830,2830,0
|
||||
20250508,094100,23612217,2830,2830,2830,2830,1
|
||||
20250508,094000,23609387,2830,2830,2830,2830,47
|
||||
20250508,093900,23476377,2835,2835,2835,2835,0
|
||||
20250508,093800,23476377,2835,2835,2835,2835,0
|
||||
20250508,093700,23476377,2835,2835,2835,2835,0
|
||||
20250508,093600,23476377,2835,2835,2835,2835,1
|
||||
20250508,093500,23473542,2830,2830,2830,2830,0
|
||||
20250508,093400,23473542,2830,2830,2830,2830,0
|
||||
20250508,093300,23473542,2830,2830,2830,2830,111
|
||||
20250508,093200,23159412,2835,2835,2835,2835,137
|
||||
20250508,093100,22771017,2835,2825,2835,2825,261
|
||||
20250508,093000,22032627,2825,2820,2825,2820,14
|
||||
20250508,092900,21993082,2815,2815,2815,2815,0
|
||||
20250508,092800,21993082,2815,2815,2815,2815,0
|
||||
20250508,092700,21993082,2815,2815,2815,2815,19
|
||||
20250508,092600,21939597,2815,2815,2815,2815,0
|
||||
20250508,092500,21939597,2815,2815,2815,2815,0
|
||||
20250508,092400,21939597,2815,2815,2815,2815,0
|
||||
20250508,092300,21939597,2815,2815,2815,2815,0
|
||||
20250508,092200,21939597,2815,2815,2815,2815,0
|
||||
20250508,092100,21939597,2815,2815,2815,2815,0
|
||||
20250508,092000,21939597,2815,2805,2815,2795,4252
|
||||
20250508,091900,9990427,2805,2805,2805,2805,0
|
||||
20250508,091800,9990427,2805,2805,2805,2805,0
|
||||
20250508,091700,9990427,2805,2805,2805,2805,0
|
||||
20250508,091600,9990427,2805,2810,2810,2805,89
|
||||
20250508,091500,9740587,2810,2815,2815,2810,61
|
||||
20250508,091400,9568927,2810,2810,2810,2810,0
|
||||
20250508,091300,9568927,2810,2810,2810,2810,0
|
||||
20250508,091200,9568927,2810,2810,2810,2810,51
|
||||
20250508,091100,9425617,2815,2815,2815,2815,0
|
||||
20250508,091000,9425617,2815,2820,2820,2815,133
|
||||
20250508,090900,9050722,2800,2800,2800,2800,0
|
||||
20250508,090800,9050722,2800,2800,2800,2800,456
|
||||
20250508,090700,7773922,2795,2800,2800,2795,51
|
||||
20250508,090600,7631372,2800,2800,2800,2800,20
|
||||
20250508,090500,7575372,2812,2812,2812,2812,251
|
||||
20250508,090400,6869560,2810,2810,2810,2810,0
|
||||
20250508,090300,6869560,2810,2810,2810,2810,1449
|
||||
20250508,090200,2797870,2810,2835,2835,2795,720
|
||||
20250508,090100,774195,2835,2840,2890,2835,170
|
||||
20250508,090000,289170,2835,2835,2835,2835,102
|
||||
|
Reference in New Issue
Block a user