ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

694
224060/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,694 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,203200,52176669,3210,3210,3210,3210,470
20250508,203100,52176669,3210,3210,3210,3210,0
20250508,203000,52176669,3210,3210,3210,3210,0
20250508,202900,52176669,3210,3210,3210,3210,0
20250508,202800,52176669,3210,3210,3210,3210,0
20250508,202700,52176669,3210,3210,3210,3210,0
20250508,202600,52176669,3210,3210,3210,3210,0
20250508,202500,52176669,3210,3210,3210,3210,0
20250508,202400,52176669,3210,3210,3210,3210,0
20250508,202300,52176669,3210,3210,3210,3210,0
20250508,202200,52176669,3210,3210,3210,3210,0
20250508,202100,52176669,3210,3210,3210,3210,0
20250508,202000,52176669,3210,3210,3210,3210,0
20250508,201900,52176669,3210,3210,3210,3210,0
20250508,201800,52176669,3210,3210,3210,3210,0
20250508,201700,52176669,3210,3210,3210,3210,0
20250508,201600,52176669,3210,3210,3210,3210,0
20250508,201500,52176669,3210,3210,3210,3210,0
20250508,201400,52176669,3210,3210,3210,3210,0
20250508,201300,52176669,3210,3210,3210,3210,0
20250508,201200,52176669,3210,3210,3210,3210,0
20250508,201100,52176669,3210,3210,3210,3210,0
20250508,201000,52176669,3210,3210,3210,3210,0
20250508,200900,52176669,3210,3210,3210,3210,0
20250508,200800,52176669,3210,3210,3210,3210,0
20250508,200700,52176669,3210,3210,3210,3210,0
20250508,200600,52176669,3210,3210,3210,3210,0
20250508,200500,52176669,3210,3210,3210,3210,0
20250508,200400,52176669,3210,3210,3210,3210,0
20250508,200300,52176669,3210,3210,3210,3210,0
20250508,200200,52176669,3210,3210,3210,3210,470
20250508,200100,52176669,3210,3210,3210,3210,0
20250508,200000,52176669,3210,3210,3210,3210,0
20250508,195900,52176669,3210,3210,3210,3210,0
20250508,195800,52176669,3210,3210,3210,3210,0
20250508,195700,52176669,3210,3210,3210,3210,0
20250508,195600,52176669,3210,3210,3210,3210,0
20250508,195500,52176669,3210,3210,3210,3210,0
20250508,195400,52176669,3210,3210,3210,3210,0
20250508,195300,52176669,3210,3210,3210,3210,0
20250508,195200,52176669,3210,3210,3210,3210,0
20250508,195100,52176669,3210,3210,3210,3210,0
20250508,195000,52176669,3210,3210,3210,3210,0
20250508,194900,52176669,3210,3210,3210,3210,0
20250508,194800,52176669,3210,3210,3210,3210,0
20250508,194700,52176669,3210,3210,3210,3210,0
20250508,194600,52176669,3210,3210,3210,3210,0
20250508,194500,52176669,3210,3210,3210,3210,0
20250508,194400,52176669,3210,3210,3210,3210,0
20250508,194300,52176669,3210,3210,3210,3210,0
20250508,194200,52176669,3210,3210,3210,3210,0
20250508,194100,52176669,3210,3210,3210,3210,0
20250508,194000,52176669,3210,3210,3210,3210,0
20250508,193900,52176669,3210,3210,3210,3210,0
20250508,193800,52176669,3210,3210,3210,3210,0
20250508,193700,52176669,3210,3210,3210,3210,0
20250508,193600,52176669,3210,3210,3210,3210,0
20250508,193500,52176669,3210,3210,3210,3210,0
20250508,193400,52176669,3210,3210,3210,3210,0
20250508,193300,52176669,3210,3210,3210,3210,0
20250508,193200,52176669,3210,3210,3210,3210,470
20250508,193100,52176669,3210,3210,3210,3210,0
20250508,193000,52176669,3210,3210,3210,3210,0
20250508,192900,52176669,3210,3210,3210,3210,0
20250508,192800,52176669,3210,3210,3210,3210,0
20250508,192700,52176669,3210,3210,3210,3210,0
20250508,192600,52176669,3210,3210,3210,3210,0
20250508,192500,52176669,3210,3210,3210,3210,0
20250508,192400,52176669,3210,3210,3210,3210,0
20250508,192300,52176669,3210,3210,3210,3210,0
20250508,192200,52176669,3210,3210,3210,3210,0
20250508,192100,52176669,3210,3210,3210,3210,0
20250508,192000,52176669,3210,3210,3210,3210,0
20250508,191900,52176669,3210,3210,3210,3210,0
20250508,191800,52176669,3210,3210,3210,3210,0
20250508,191700,52176669,3210,3210,3210,3210,0
20250508,191600,52176669,3210,3210,3210,3210,0
20250508,191500,52176669,3210,3210,3210,3210,0
20250508,191400,52176669,3210,3210,3210,3210,0
20250508,191300,52176669,3210,3210,3210,3210,0
20250508,191200,52176669,3210,3210,3210,3210,0
20250508,191100,52176669,3210,3210,3210,3210,0
20250508,191000,52176669,3210,3210,3210,3210,0
20250508,190900,52176669,3210,3210,3210,3210,0
20250508,190800,52176669,3210,3210,3210,3210,0
20250508,190700,52176669,3210,3210,3210,3210,0
20250508,190600,52176669,3210,3210,3210,3210,0
20250508,190500,52176669,3210,3210,3210,3210,0
20250508,190400,52176669,3210,3210,3210,3210,0
20250508,190300,52176669,3210,3210,3210,3210,0
20250508,190200,52176669,3210,3210,3210,3210,470
20250508,190100,52176669,3210,3210,3210,3210,0
20250508,190000,52176669,3210,3210,3210,3210,0
20250508,185900,52176669,3210,3210,3210,3210,0
20250508,185800,52176669,3210,3210,3210,3210,0
20250508,185700,52176669,3210,3210,3210,3210,0
20250508,185600,52176669,3210,3210,3210,3210,0
20250508,185500,52176669,3210,3210,3210,3210,0
20250508,185400,52176669,3210,3210,3210,3210,0
20250508,185300,52176669,3210,3210,3210,3210,0
20250508,185200,52176669,3210,3210,3210,3210,0
20250508,185100,52176669,3210,3210,3210,3210,0
20250508,185000,52176669,3210,3210,3210,3210,0
20250508,184900,52176669,3210,3210,3210,3210,0
20250508,184800,52176669,3210,3210,3210,3210,0
20250508,184700,52176669,3210,3210,3210,3210,0
20250508,184600,52176669,3210,3210,3210,3210,0
20250508,184500,52176669,3210,3210,3210,3210,0
20250508,184400,52176669,3210,3210,3210,3210,0
20250508,184300,52176669,3210,3210,3210,3210,0
20250508,184200,52176669,3210,3210,3210,3210,0
20250508,184100,52176669,3210,3210,3210,3210,0
20250508,184000,52176669,3210,3210,3210,3210,0
20250508,183900,52176669,3210,3210,3210,3210,0
20250508,183800,52176669,3210,3210,3210,3210,0
20250508,183700,52176669,3210,3210,3210,3210,0
20250508,183600,52176669,3210,3210,3210,3210,0
20250508,183500,52176669,3210,3210,3210,3210,0
20250508,183400,52176669,3210,3210,3210,3210,0
20250508,183300,52176669,3210,3210,3210,3210,0
20250508,183200,52176669,3210,3210,3210,3210,470
20250508,183100,52176669,3210,3210,3210,3210,0
20250508,183000,52176669,3210,3210,3210,3210,0
20250508,182900,52176669,3210,3210,3210,3210,0
20250508,182800,52176669,3210,3210,3210,3210,0
20250508,182700,52176669,3210,3210,3210,3210,0
20250508,182600,52176669,3210,3210,3210,3210,0
20250508,182500,52176669,3210,3210,3210,3210,0
20250508,182400,52176669,3210,3210,3210,3210,0
20250508,182300,52176669,3210,3210,3210,3210,0
20250508,182200,52176669,3210,3210,3210,3210,0
20250508,182100,52176669,3210,3210,3210,3210,0
20250508,182000,52176669,3210,3210,3210,3210,0
20250508,181900,52176669,3210,3210,3210,3210,0
20250508,181800,52176669,3210,3210,3210,3210,0
20250508,181700,52176669,3210,3210,3210,3210,0
20250508,181600,52176669,3210,3210,3210,3210,0
20250508,181500,52176669,3210,3210,3210,3210,0
20250508,181400,52176669,3210,3210,3210,3210,0
20250508,181300,52176669,3210,3210,3210,3210,0
20250508,181200,52176669,3210,3210,3210,3210,0
20250508,181100,52176669,3210,3210,3210,3210,0
20250508,181000,52176669,3210,3210,3210,3210,0
20250508,180900,52176669,3210,3210,3210,3210,0
20250508,180800,52176669,3210,3210,3210,3210,0
20250508,180700,52176669,3210,3210,3210,3210,0
20250508,180600,52176669,3210,3210,3210,3210,0
20250508,180500,52176669,3210,3210,3210,3210,0
20250508,180400,52176669,3210,3210,3210,3210,0
20250508,180300,52176669,3210,3210,3210,3210,0
20250508,180200,52176669,3210,3210,3210,3210,470
20250508,180100,52176669,3210,3210,3210,3210,0
20250508,180000,52176669,3210,3210,3210,3210,0
20250508,175900,52176669,3210,3210,3210,3210,0
20250508,175800,52176669,3210,3210,3210,3210,0
20250508,175700,52176669,3210,3210,3210,3210,0
20250508,175600,52176669,3210,3210,3210,3210,0
20250508,175500,52176669,3210,3210,3210,3210,0
20250508,175400,52176669,3210,3210,3210,3210,0
20250508,175300,52176669,3210,3210,3210,3210,0
20250508,175200,52176669,3210,3210,3210,3210,0
20250508,175100,52176669,3210,3210,3210,3210,0
20250508,175000,52176669,3210,3210,3210,3210,0
20250508,174900,52176669,3210,3210,3210,3210,0
20250508,174800,52176669,3210,3210,3210,3210,0
20250508,174700,52176669,3210,3210,3210,3210,0
20250508,174600,52176669,3210,3210,3210,3210,0
20250508,174500,52176669,3210,3210,3210,3210,0
20250508,174400,52176669,3210,3210,3210,3210,0
20250508,174300,52176669,3210,3210,3210,3210,0
20250508,174200,52176669,3210,3210,3210,3210,0
20250508,174100,52176669,3210,3210,3210,3210,0
20250508,174000,52176669,3210,3210,3210,3210,0
20250508,173900,52176669,3210,3210,3210,3210,0
20250508,173800,52176669,3210,3210,3210,3210,0
20250508,173700,52176669,3210,3210,3210,3210,0
20250508,173600,52176669,3210,3210,3210,3210,0
20250508,173500,52176669,3210,3210,3210,3210,0
20250508,173400,52176669,3210,3210,3210,3210,0
20250508,173300,52176669,3210,3210,3210,3210,0
20250508,173200,52176669,3210,3210,3210,3210,470
20250508,173100,52176669,3210,3210,3210,3210,0
20250508,173000,52176669,3210,3210,3210,3210,0
20250508,172900,52176669,3210,3210,3210,3210,0
20250508,172800,52176669,3210,3210,3210,3210,0
20250508,172700,52176669,3210,3210,3210,3210,0
20250508,172600,52176669,3210,3210,3210,3210,0
20250508,172500,52176669,3210,3210,3210,3210,0
20250508,172400,52176669,3210,3210,3210,3210,0
20250508,172300,52176669,3210,3210,3210,3210,0
20250508,172200,52176669,3210,3210,3210,3210,0
20250508,172100,52176669,3210,3210,3210,3210,0
20250508,172000,52176669,3210,3210,3210,3210,0
20250508,171900,52176669,3210,3210,3210,3210,0
20250508,171800,52176669,3210,3210,3210,3210,0
20250508,171700,52176669,3210,3210,3210,3210,0
20250508,171600,52176669,3210,3210,3210,3210,0
20250508,171500,52176669,3210,3210,3210,3210,0
20250508,171400,52176669,3210,3210,3210,3210,0
20250508,171300,52176669,3210,3210,3210,3210,0
20250508,171200,52176669,3210,3210,3210,3210,0
20250508,171100,52176669,3210,3210,3210,3210,0
20250508,171000,52176669,3210,3210,3210,3210,0
20250508,170900,52176669,3210,3210,3210,3210,0
20250508,170800,52176669,3210,3210,3210,3210,0
20250508,170700,52176669,3210,3210,3210,3210,0
20250508,170600,52176669,3210,3210,3210,3210,0
20250508,170500,52176669,3210,3210,3210,3210,0
20250508,170400,52176669,3210,3210,3210,3210,0
20250508,170300,52176669,3210,3210,3210,3210,0
20250508,170200,52176669,3210,3210,3210,3210,470
20250508,170100,52176669,3210,3210,3210,3210,0
20250508,170000,52176669,3210,3210,3210,3210,0
20250508,165900,52176669,3210,3210,3210,3210,0
20250508,165800,52176669,3210,3210,3210,3210,0
20250508,165700,52176669,3210,3210,3210,3210,0
20250508,165600,52176669,3210,3210,3210,3210,0
20250508,165500,52176669,3210,3210,3210,3210,0
20250508,165400,52176669,3210,3210,3210,3210,0
20250508,165300,52176669,3210,3210,3210,3210,0
20250508,165200,52176669,3210,3210,3210,3210,0
20250508,165100,52176669,3210,3210,3210,3210,0
20250508,165000,52176669,3210,3210,3210,3210,0
20250508,164900,52176669,3210,3210,3210,3210,0
20250508,164800,52176669,3210,3210,3210,3210,0
20250508,164700,52176669,3210,3210,3210,3210,0
20250508,164600,52176669,3210,3210,3210,3210,0
20250508,164500,52176669,3210,3210,3210,3210,0
20250508,164400,52176669,3210,3210,3210,3210,0
20250508,164300,52176669,3210,3210,3210,3210,0
20250508,164200,52176669,3210,3210,3210,3210,0
20250508,164100,52176669,3210,3210,3210,3210,0
20250508,164000,52176669,3210,3210,3210,3210,0
20250508,163900,52176669,3210,3210,3210,3210,0
20250508,163800,52176669,3210,3210,3210,3210,0
20250508,163700,52176669,3210,3210,3210,3210,0
20250508,163600,52176669,3210,3210,3210,3210,0
20250508,163500,52176669,3210,3210,3210,3210,0
20250508,163400,52176669,3210,3210,3210,3210,0
20250508,163300,52176669,3210,3210,3210,3210,0
20250508,163200,52176669,3210,3210,3210,3210,470
20250508,163100,52176669,3210,3210,3210,3210,0
20250508,163000,52176669,3210,3210,3210,3210,0
20250508,162900,52176669,3210,3210,3210,3210,0
20250508,162800,52176669,3210,3210,3210,3210,0
20250508,162700,52176669,3210,3210,3210,3210,0
20250508,162600,52176669,3210,3210,3210,3210,0
20250508,162500,52176669,3210,3210,3210,3210,0
20250508,162400,52176669,3210,3210,3210,3210,0
20250508,162300,52176669,3210,3210,3210,3210,0
20250508,162200,52176669,3210,3210,3210,3210,0
20250508,162100,52176669,3210,3210,3210,3210,0
20250508,162000,52176669,3210,3210,3210,3210,0
20250508,161900,52176669,3210,3210,3210,3210,0
20250508,161800,52176669,3210,3210,3210,3210,0
20250508,161700,52176669,3210,3210,3210,3210,0
20250508,161600,52176669,3210,3210,3210,3210,0
20250508,161500,52176669,3210,3210,3210,3210,0
20250508,161400,52176669,3210,3210,3210,3210,0
20250508,161300,52176669,3210,3210,3210,3210,0
20250508,161200,52176669,3210,3210,3210,3210,0
20250508,161100,52176669,3210,3210,3210,3210,0
20250508,161000,52176669,3210,3210,3210,3210,0
20250508,160900,52176669,3210,3210,3210,3210,0
20250508,160800,52176669,3210,3210,3210,3210,0
20250508,160700,52176669,3210,3210,3210,3210,0
20250508,160600,52176669,3210,3210,3210,3210,0
20250508,160500,52176669,3210,3210,3210,3210,0
20250508,160400,52176669,3210,3210,3210,3210,0
20250508,160300,52176669,3210,3210,3210,3210,0
20250508,160200,52176669,3210,3210,3210,3210,470
20250508,160100,52176669,3210,3210,3210,3210,0
20250508,160000,52176669,3210,3210,3210,3210,0
20250508,155900,52176669,3210,3210,3210,3210,0
20250508,155800,52176669,3210,3210,3210,3210,0
20250508,155700,52176669,3210,3210,3210,3210,0
20250508,155600,52176669,3210,3210,3210,3210,0
20250508,155500,52176669,3210,3210,3210,3210,0
20250508,155400,52176669,3210,3210,3210,3210,0
20250508,155300,52176669,3210,3210,3210,3210,0
20250508,155200,52176669,3210,3210,3210,3210,0
20250508,155100,52176669,3210,3210,3210,3210,0
20250508,155000,52176669,3210,3210,3210,3210,0
20250508,154900,52176669,3210,3210,3210,3210,0
20250508,154800,52176669,3210,3210,3210,3210,0
20250508,154700,52176669,3210,3210,3210,3210,0
20250508,154600,52176669,3210,3210,3210,3210,0
20250508,154500,52176669,3210,3210,3210,3210,0
20250508,154400,52176669,3210,3210,3210,3210,0
20250508,154300,52176669,3210,3210,3210,3210,0
20250508,154200,52176669,3210,3210,3210,3210,0
20250508,154100,52176669,3210,3210,3210,3210,0
20250508,154000,52176669,3210,3210,3210,3210,0
20250508,153900,52176669,3210,3210,3210,3210,0
20250508,153800,52176669,3210,3210,3210,3210,0
20250508,153700,52176669,3210,3210,3210,3210,0
20250508,153600,52176669,3210,3210,3210,3210,0
20250508,153500,52176669,3210,3210,3210,3210,0
20250508,153400,52176669,3210,3210,3210,3210,0
20250508,153300,52176669,3210,3210,3210,3210,0
20250508,153200,52176669,3210,3210,3210,3210,470
20250508,153100,52176669,3210,3210,3210,3210,0
20250508,153000,52176669,3210,3210,3210,3210,470
20250508,152900,50667969,3220,3220,3220,3220,0
20250508,152800,50667969,3220,3220,3220,3220,0
20250508,152700,50667969,3220,3220,3220,3220,0
20250508,152600,50667969,3220,3220,3220,3220,0
20250508,152500,50667969,3220,3220,3220,3220,0
20250508,152400,50667969,3220,3220,3220,3220,0
20250508,152300,50667969,3220,3220,3220,3220,0
20250508,152200,50667969,3220,3220,3220,3220,0
20250508,152100,50667969,3220,3220,3220,3220,0
20250508,152000,50667969,3220,3220,3220,3220,0
20250508,151900,50667969,3220,3220,3220,3220,0
20250508,151800,50667969,3220,3240,3240,3220,19
20250508,151700,50606709,3235,3235,3235,3235,3
20250508,151600,50597004,3225,3225,3225,3225,0
20250508,151500,50597004,3225,3225,3225,3225,40
20250508,151400,50468004,3245,3245,3245,3245,3
20250508,151300,50458269,3245,3245,3245,3245,3
20250508,151200,50448534,3250,3245,3250,3245,15
20250508,151100,50399809,3245,3240,3245,3215,140
20250508,151000,49949064,3245,3225,3245,3225,2
20250508,150900,49942594,3250,3250,3250,3250,0
20250508,150800,49942594,3250,3230,3250,3230,5
20250508,150700,49926384,3225,3225,3225,3225,13
20250508,150600,49884459,3240,3240,3240,3240,0
20250508,150500,49884459,3240,3240,3240,3240,0
20250508,150400,49884459,3240,3240,3240,3240,15
20250508,150300,49835859,3265,3265,3265,3265,0
20250508,150200,49835859,3265,3265,3265,3265,0
20250508,150100,49835859,3265,3265,3265,3265,0
20250508,150000,49835859,3265,3255,3265,3255,222
20250508,145900,49112544,3245,3245,3245,3245,0
20250508,145800,49112544,3245,3245,3245,3245,0
20250508,145700,49112544,3245,3245,3245,3245,0
20250508,145600,49112544,3245,3245,3245,3245,0
20250508,145500,49112544,3245,3245,3245,3245,0
20250508,145400,49112544,3245,3245,3245,3245,0
20250508,145300,49112544,3245,3245,3245,3245,0
20250508,145200,49112544,3245,3245,3245,3245,0
20250508,145100,49112544,3245,3245,3245,3245,0
20250508,145000,49112544,3245,3245,3245,3245,0
20250508,144900,49112544,3245,3245,3245,3245,0
20250508,144800,49112544,3245,3245,3245,3245,0
20250508,144700,49112544,3245,3245,3245,3245,0
20250508,144600,49112544,3245,3245,3245,3245,0
20250508,144500,49112544,3245,3245,3245,3245,0
20250508,144400,49112544,3245,3245,3245,3245,0
20250508,144300,49112544,3245,3245,3245,3245,0
20250508,144200,49112544,3245,3245,3245,3245,0
20250508,144100,49112544,3245,3245,3245,3245,0
20250508,144000,49112544,3245,3245,3245,3245,0
20250508,143900,49112544,3245,3245,3245,3245,0
20250508,143800,49112544,3245,3245,3245,3245,0
20250508,143700,49112544,3245,3245,3245,3245,2
20250508,143600,49106054,3265,3265,3265,3265,0
20250508,143500,49106054,3265,3265,3265,3265,0
20250508,143400,49106054,3265,3265,3265,3265,0
20250508,143300,49106054,3265,3265,3265,3265,0
20250508,143200,49106054,3265,3265,3265,3265,0
20250508,143100,49106054,3265,3265,3265,3265,0
20250508,143000,49106054,3265,3265,3265,3265,0
20250508,142900,49106054,3265,3265,3265,3265,0
20250508,142800,49106054,3265,3265,3265,3265,0
20250508,142700,49106054,3265,3265,3265,3265,0
20250508,142600,49106054,3265,3265,3265,3265,0
20250508,142500,49106054,3265,3265,3265,3265,0
20250508,142400,49106054,3265,3265,3265,3265,0
20250508,142300,49106054,3265,3265,3265,3265,0
20250508,142200,49106054,3265,3265,3265,3265,0
20250508,142100,49106054,3265,3265,3265,3265,0
20250508,142000,49106054,3265,3265,3265,3265,0
20250508,141900,49106054,3265,3265,3265,3265,0
20250508,141800,49106054,3265,3265,3265,3265,0
20250508,141700,49106054,3265,3265,3265,3265,0
20250508,141600,49106054,3265,3265,3265,3265,0
20250508,141500,49106054,3265,3265,3265,3265,0
20250508,141400,49106054,3265,3265,3265,3265,0
20250508,141300,49106054,3265,3265,3265,3265,0
20250508,141200,49106054,3265,3265,3265,3265,0
20250508,141100,49106054,3265,3265,3265,3265,0
20250508,141000,49106054,3265,3265,3265,3265,0
20250508,140900,49106054,3265,3265,3265,3265,0
20250508,140800,49106054,3265,3265,3265,3265,0
20250508,140700,49106054,3265,3265,3265,3265,0
20250508,140600,49106054,3265,3265,3265,3265,0
20250508,140500,49106054,3265,3265,3265,3265,0
20250508,140400,49106054,3265,3265,3265,3265,0
20250508,140300,49106054,3265,3265,3265,3265,0
20250508,140200,49106054,3265,3265,3265,3265,5
20250508,140100,49089729,3215,3275,3335,3200,6362
20250508,140000,28545219,3290,3305,3305,3290,2
20250508,135900,28538624,3355,3355,3355,3355,0
20250508,135800,28538624,3355,3355,3355,3355,0
20250508,135700,28538624,3355,3355,3355,3355,0
20250508,135600,28538624,3355,3355,3355,3355,0
20250508,135500,28538624,3355,3370,3370,3315,1286
20250508,135400,24275224,3380,3310,3380,3310,13
20250508,135300,24231584,3390,3415,3510,3255,3491
20250508,135200,12361269,3410,3320,3410,3320,1412
20250508,135100,7574620,3320,3305,3320,3305,197
20250508,135000,6923335,3305,3305,3305,3305,8
20250508,134900,6896895,3305,3305,3305,3305,0
20250508,134800,6896895,3305,3305,3305,3305,1
20250508,134700,6893590,3305,3305,3305,3305,0
20250508,134600,6893590,3305,3300,3305,3300,107
20250508,134500,6540450,3300,3300,3300,3300,6
20250508,134400,6520650,3300,3290,3300,3290,101
20250508,134300,6188280,3290,3280,3290,3280,70
20250508,134200,5958590,3265,3265,3265,3265,71
20250508,134100,5726775,3260,3260,3260,3260,0
20250508,134000,5726775,3260,3260,3260,3260,0
20250508,133900,5726775,3260,3260,3260,3260,0
20250508,133800,5726775,3260,3260,3260,3260,0
20250508,133700,5726775,3260,3260,3260,3260,0
20250508,133600,5726775,3260,3260,3260,3260,0
20250508,133500,5726775,3260,3260,3260,3260,0
20250508,133400,5726775,3260,3260,3260,3260,0
20250508,133300,5726775,3260,3260,3260,3260,0
20250508,133200,5726775,3260,3260,3260,3260,0
20250508,133100,5726775,3260,3260,3260,3260,0
20250508,133000,5726775,3260,3260,3260,3260,0
20250508,132900,5726775,3260,3260,3260,3260,0
20250508,132800,5726775,3260,3260,3260,3260,1
20250508,132700,5723515,3260,3260,3260,3260,1
20250508,132600,5720255,3265,3265,3265,3265,0
20250508,132500,5720255,3265,3265,3265,3265,0
20250508,132400,5720255,3265,3265,3265,3265,0
20250508,132300,5720255,3265,3265,3265,3265,0
20250508,132200,5720255,3265,3265,3265,3265,0
20250508,132100,5720255,3265,3265,3265,3265,0
20250508,132000,5720255,3265,3265,3265,3265,0
20250508,131900,5720255,3265,3265,3265,3265,0
20250508,131800,5720255,3265,3265,3265,3265,0
20250508,131700,5720255,3265,3265,3265,3265,0
20250508,131600,5720255,3265,3255,3265,3255,53
20250508,131500,5547575,3255,3255,3255,3255,0
20250508,131400,5547575,3255,3255,3255,3255,0
20250508,131300,5547575,3255,3255,3255,3255,0
20250508,131200,5547575,3255,3255,3255,3255,0
20250508,131100,5547575,3255,3255,3255,3255,0
20250508,131000,5547575,3255,3255,3255,3255,0
20250508,130900,5547575,3255,3255,3255,3255,0
20250508,130800,5547575,3255,3255,3255,3255,0
20250508,130700,5547575,3255,3255,3255,3255,0
20250508,130600,5547575,3255,3255,3255,3255,0
20250508,130500,5547575,3255,3255,3255,3255,0
20250508,130400,5547575,3255,3255,3255,3255,10
20250508,130300,5515025,3255,3255,3255,3255,0
20250508,130200,5515025,3255,3255,3255,3255,0
20250508,130100,5515025,3255,3255,3255,3255,0
20250508,130000,5515025,3255,3255,3255,3255,0
20250508,125900,5515025,3255,3255,3255,3255,0
20250508,125800,5515025,3255,3255,3255,3255,0
20250508,125700,5515025,3255,3255,3255,3255,0
20250508,125600,5515025,3255,3255,3255,3255,0
20250508,125500,5515025,3255,3255,3255,3255,0
20250508,125400,5515025,3255,3255,3255,3255,0
20250508,125300,5515025,3255,3255,3255,3255,0
20250508,125200,5515025,3255,3255,3255,3255,0
20250508,125100,5515025,3255,3255,3255,3255,0
20250508,125000,5515025,3255,3255,3255,3255,0
20250508,124900,5515025,3255,3255,3255,3255,0
20250508,124800,5515025,3255,3255,3255,3255,0
20250508,124700,5515025,3255,3255,3255,3255,0
20250508,124600,5515025,3255,3255,3255,3255,0
20250508,124500,5515025,3255,3255,3255,3255,0
20250508,124400,5515025,3255,3255,3255,3255,0
20250508,124300,5515025,3255,3255,3255,3255,0
20250508,124200,5515025,3255,3255,3255,3255,0
20250508,124100,5515025,3255,3255,3255,3255,0
20250508,124000,5515025,3255,3255,3255,3255,0
20250508,123900,5515025,3255,3255,3255,3255,0
20250508,123800,5515025,3255,3255,3255,3255,0
20250508,123700,5515025,3255,3255,3255,3255,0
20250508,123600,5515025,3255,3255,3255,3255,0
20250508,123500,5515025,3255,3255,3255,3255,0
20250508,123400,5515025,3255,3255,3255,3255,0
20250508,123300,5515025,3255,3255,3255,3255,0
20250508,123200,5515025,3255,3255,3255,3255,0
20250508,123100,5515025,3255,3255,3255,3255,0
20250508,123000,5515025,3255,3255,3255,3255,0
20250508,122900,5515025,3255,3255,3255,3255,0
20250508,122800,5515025,3255,3255,3255,3255,0
20250508,122700,5515025,3255,3255,3255,3255,0
20250508,122600,5515025,3255,3255,3255,3255,0
20250508,122500,5515025,3255,3255,3255,3255,0
20250508,122400,5515025,3255,3255,3255,3255,0
20250508,122300,5515025,3255,3255,3255,3255,0
20250508,122200,5515025,3255,3255,3255,3255,0
20250508,122100,5515025,3255,3255,3255,3255,0
20250508,122000,5515025,3255,3255,3255,3255,0
20250508,121900,5515025,3255,3255,3255,3255,0
20250508,121800,5515025,3255,3255,3255,3255,189
20250508,121700,4899830,3255,3255,3255,3255,0
20250508,121600,4899830,3255,3255,3255,3255,0
20250508,121500,4899830,3255,3255,3255,3255,0
20250508,121400,4899830,3255,3255,3255,3255,0
20250508,121300,4899830,3255,3255,3255,3255,0
20250508,121200,4899830,3255,3255,3255,3255,111
20250508,121100,4538525,3255,3255,3255,3255,0
20250508,121000,4538525,3255,3255,3255,3255,0
20250508,120900,4538525,3255,3250,3255,3250,29
20250508,120800,4444155,3230,3230,3230,3230,0
20250508,120700,4444155,3230,3230,3230,3230,0
20250508,120600,4444155,3230,3230,3230,3230,0
20250508,120500,4444155,3230,3230,3230,3230,0
20250508,120400,4444155,3230,3230,3230,3230,300
20250508,120300,3475155,3230,3230,3230,3230,0
20250508,120200,3475155,3230,3230,3230,3230,0
20250508,120100,3475155,3230,3230,3230,3230,0
20250508,120000,3475155,3230,3230,3230,3230,0
20250508,115900,3475155,3230,3230,3230,3230,0
20250508,115800,3475155,3230,3230,3230,3230,0
20250508,115700,3475155,3230,3230,3230,3230,0
20250508,115600,3475155,3230,3230,3230,3230,0
20250508,115500,3475155,3230,3230,3230,3230,0
20250508,115400,3475155,3230,3230,3230,3230,0
20250508,115300,3475155,3230,3230,3230,3230,0
20250508,115200,3475155,3230,3230,3230,3230,0
20250508,115100,3475155,3230,3230,3230,3230,0
20250508,115000,3475155,3230,3230,3230,3230,0
20250508,114900,3475155,3230,3230,3230,3230,0
20250508,114800,3475155,3230,3230,3230,3230,0
20250508,114700,3475155,3230,3230,3230,3230,0
20250508,114600,3475155,3230,3230,3230,3230,0
20250508,114500,3475155,3230,3230,3230,3230,0
20250508,114400,3475155,3230,3230,3230,3230,0
20250508,114300,3475155,3230,3230,3230,3230,0
20250508,114200,3475155,3230,3230,3230,3230,0
20250508,114100,3475155,3230,3230,3230,3230,0
20250508,114000,3475155,3230,3230,3230,3230,0
20250508,113900,3475155,3230,3230,3230,3230,0
20250508,113800,3475155,3230,3230,3230,3230,0
20250508,113700,3475155,3230,3230,3230,3230,0
20250508,113600,3475155,3230,3230,3230,3230,0
20250508,113500,3475155,3230,3230,3230,3230,0
20250508,113400,3475155,3230,3230,3230,3230,0
20250508,113300,3475155,3230,3230,3230,3230,0
20250508,113200,3475155,3230,3230,3230,3230,0
20250508,113100,3475155,3230,3230,3230,3230,0
20250508,113000,3475155,3230,3230,3230,3230,0
20250508,112900,3475155,3230,3230,3230,3230,0
20250508,112800,3475155,3230,3230,3230,3230,0
20250508,112700,3475155,3230,3230,3230,3230,0
20250508,112600,3475155,3230,3230,3230,3230,0
20250508,112500,3475155,3230,3230,3230,3230,0
20250508,112400,3475155,3230,3230,3230,3230,0
20250508,112300,3475155,3230,3230,3230,3230,301
20250508,112200,2502925,3230,3230,3230,3230,0
20250508,112100,2502925,3230,3230,3230,3230,0
20250508,112000,2502925,3230,3230,3230,3230,0
20250508,111900,2502925,3230,3230,3230,3230,0
20250508,111800,2502925,3230,3230,3230,3230,0
20250508,111700,2502925,3230,3230,3230,3230,0
20250508,111600,2502925,3230,3230,3230,3230,100
20250508,111500,2179925,3230,3230,3230,3230,0
20250508,111400,2179925,3230,3230,3230,3230,0
20250508,111300,2179925,3230,3230,3230,3230,0
20250508,111200,2179925,3230,3230,3230,3230,0
20250508,111100,2179925,3230,3230,3230,3230,0
20250508,111000,2179925,3230,3230,3230,3230,0
20250508,110900,2179925,3230,3230,3230,3230,0
20250508,110800,2179925,3230,3230,3230,3230,0
20250508,110700,2179925,3230,3230,3230,3230,0
20250508,110600,2179925,3230,3230,3230,3230,0
20250508,110500,2179925,3230,3230,3230,3230,0
20250508,110400,2179925,3230,3230,3230,3230,0
20250508,110300,2179925,3230,3230,3230,3230,0
20250508,110200,2179925,3230,3230,3230,3230,0
20250508,110100,2179925,3230,3230,3230,3230,0
20250508,110000,2179925,3230,3230,3230,3230,0
20250508,105900,2179925,3230,3230,3230,3230,0
20250508,105800,2179925,3230,3230,3230,3230,0
20250508,105700,2179925,3230,3230,3230,3230,0
20250508,105600,2179925,3230,3230,3230,3230,0
20250508,105500,2179925,3230,3230,3230,3230,0
20250508,105400,2179925,3230,3230,3230,3230,0
20250508,105300,2179925,3230,3230,3230,3230,0
20250508,105200,2179925,3230,3230,3230,3230,0
20250508,105100,2179925,3230,3230,3230,3230,0
20250508,105000,2179925,3230,3230,3230,3230,0
20250508,104900,2179925,3230,3240,3240,3230,113
20250508,104800,1814850,3240,3240,3240,3240,0
20250508,104700,1814850,3240,3240,3240,3240,0
20250508,104600,1814850,3240,3240,3240,3240,0
20250508,104500,1814850,3240,3240,3240,3240,0
20250508,104400,1814850,3240,3240,3240,3240,0
20250508,104300,1814850,3240,3240,3240,3240,0
20250508,104200,1814850,3240,3240,3240,3240,0
20250508,104100,1814850,3240,3240,3240,3240,0
20250508,104000,1814850,3240,3240,3240,3240,0
20250508,103900,1814850,3240,3240,3240,3240,0
20250508,103800,1814850,3240,3240,3240,3240,0
20250508,103700,1814850,3240,3240,3240,3240,0
20250508,103600,1814850,3240,3240,3240,3240,0
20250508,103500,1814850,3240,3240,3240,3240,0
20250508,103400,1814850,3240,3240,3240,3240,0
20250508,103300,1814850,3240,3240,3240,3240,1
20250508,103200,1811610,3290,3290,3290,3290,0
20250508,103100,1811610,3290,3290,3290,3290,0
20250508,103000,1811610,3290,3290,3290,3290,0
20250508,102900,1811610,3290,3290,3290,3290,0
20250508,102800,1811610,3290,3290,3290,3290,0
20250508,102700,1811610,3290,3290,3290,3290,0
20250508,102600,1811610,3290,3290,3290,3290,0
20250508,102500,1811610,3290,3290,3290,3290,0
20250508,102400,1811610,3290,3290,3290,3290,0
20250508,102300,1811610,3290,3290,3290,3290,0
20250508,102200,1811610,3290,3290,3290,3290,0
20250508,102100,1811610,3290,3250,3290,3250,172
20250508,102000,1252310,3250,3250,3250,3250,0
20250508,101900,1252310,3250,3250,3250,3250,0
20250508,101800,1252310,3250,3250,3250,3250,0
20250508,101700,1252310,3250,3250,3250,3250,0
20250508,101600,1252310,3250,3250,3250,3250,0
20250508,101500,1252310,3250,3250,3250,3250,0
20250508,101400,1252310,3250,3250,3250,3250,0
20250508,101300,1252310,3250,3250,3250,3250,5
20250508,101200,1236060,3240,3240,3240,3240,0
20250508,101100,1236060,3240,3240,3240,3240,0
20250508,101000,1236060,3240,3240,3240,3240,0
20250508,100900,1236060,3240,3240,3240,3240,0
20250508,100800,1236060,3240,3250,3250,3240,2
20250508,100700,1229570,3250,3250,3250,3250,0
20250508,100600,1229570,3250,3250,3250,3250,0
20250508,100500,1229570,3250,3250,3250,3250,0
20250508,100400,1229570,3250,3250,3250,3250,5
20250508,100300,1213320,3250,3250,3250,3250,0
20250508,100200,1213320,3250,3250,3250,3250,0
20250508,100100,1213320,3250,3250,3250,3250,0
20250508,100000,1213320,3250,3250,3250,3250,0
20250508,095900,1213320,3250,3250,3250,3250,0
20250508,095800,1213320,3250,3245,3250,3245,4
20250508,095700,1200325,3240,3240,3240,3240,0
20250508,095600,1200325,3240,3240,3240,3240,0
20250508,095500,1200325,3240,3240,3240,3240,0
20250508,095400,1200325,3240,3240,3240,3240,0
20250508,095300,1200325,3240,3240,3240,3240,0
20250508,095200,1200325,3240,3240,3240,3240,0
20250508,095100,1200325,3240,3240,3240,3240,0
20250508,095000,1200325,3240,3240,3240,3240,0
20250508,094900,1200325,3240,3240,3240,3240,0
20250508,094800,1200325,3240,3240,3240,3240,0
20250508,094700,1200325,3240,3240,3240,3240,0
20250508,094600,1200325,3240,3245,3245,3240,10
20250508,094500,1167880,3245,3245,3245,3245,0
20250508,094400,1167880,3245,3245,3245,3245,4
20250508,094300,1154900,3240,3240,3240,3240,0
20250508,094200,1154900,3240,3240,3240,3240,0
20250508,094100,1154900,3240,3240,3240,3240,0
20250508,094000,1154900,3240,3240,3240,3240,1
20250508,093900,1151660,3235,3235,3235,3235,0
20250508,093800,1151660,3235,3235,3235,3235,0
20250508,093700,1151660,3235,3235,3235,3235,0
20250508,093600,1151660,3235,3235,3235,3235,0
20250508,093500,1151660,3235,3235,3235,3235,0
20250508,093400,1151660,3235,3235,3235,3235,0
20250508,093300,1151660,3235,3235,3235,3235,0
20250508,093200,1151660,3235,3230,3235,3230,71
20250508,093100,921990,3230,3230,3230,3230,0
20250508,093000,921990,3230,3230,3230,3230,0
20250508,092900,921990,3230,3230,3230,3230,0
20250508,092800,921990,3230,3230,3230,3230,0
20250508,092700,921990,3230,3230,3230,3230,0
20250508,092600,921990,3230,3230,3230,3230,0
20250508,092500,921990,3230,3235,3235,3230,29
20250508,092400,828275,3215,3215,3215,3215,0
20250508,092300,828275,3215,3215,3215,3215,0
20250508,092200,828275,3215,3215,3215,3215,0
20250508,092100,828275,3215,3215,3215,3215,0
20250508,092000,828275,3215,3215,3215,3215,0
20250508,091900,828275,3215,3215,3215,3215,0
20250508,091800,828275,3215,3215,3215,3215,0
20250508,091700,828275,3215,3215,3215,3215,0
20250508,091600,828275,3215,3215,3215,3215,0
20250508,091500,828275,3215,3215,3215,3215,0
20250508,091400,828275,3215,3215,3215,3215,0
20250508,091300,828275,3215,3215,3215,3215,0
20250508,091200,828275,3215,3215,3215,3215,0
20250508,091100,828275,3215,3215,3215,3215,0
20250508,091000,828275,3215,3215,3215,3215,0
20250508,090900,828275,3215,3215,3215,3215,0
20250508,090800,828275,3215,3215,3215,3215,0
20250508,090700,828275,3215,3215,3215,3215,0
20250508,090600,828275,3215,3215,3215,3215,0
20250508,090500,828275,3215,3215,3215,3215,0
20250508,090400,828275,3215,3215,3215,3215,0
20250508,090300,828275,3215,3215,3215,3215,6
20250508,090200,808985,3200,3200,3200,3200,0
20250508,090100,808985,3200,3205,3205,3200,185
20250508,090000,216715,3205,3235,3235,3205,67
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 203200 52176669 3210 3210 3210 3210 470
3 20250508 203100 52176669 3210 3210 3210 3210 0
4 20250508 203000 52176669 3210 3210 3210 3210 0
5 20250508 202900 52176669 3210 3210 3210 3210 0
6 20250508 202800 52176669 3210 3210 3210 3210 0
7 20250508 202700 52176669 3210 3210 3210 3210 0
8 20250508 202600 52176669 3210 3210 3210 3210 0
9 20250508 202500 52176669 3210 3210 3210 3210 0
10 20250508 202400 52176669 3210 3210 3210 3210 0
11 20250508 202300 52176669 3210 3210 3210 3210 0
12 20250508 202200 52176669 3210 3210 3210 3210 0
13 20250508 202100 52176669 3210 3210 3210 3210 0
14 20250508 202000 52176669 3210 3210 3210 3210 0
15 20250508 201900 52176669 3210 3210 3210 3210 0
16 20250508 201800 52176669 3210 3210 3210 3210 0
17 20250508 201700 52176669 3210 3210 3210 3210 0
18 20250508 201600 52176669 3210 3210 3210 3210 0
19 20250508 201500 52176669 3210 3210 3210 3210 0
20 20250508 201400 52176669 3210 3210 3210 3210 0
21 20250508 201300 52176669 3210 3210 3210 3210 0
22 20250508 201200 52176669 3210 3210 3210 3210 0
23 20250508 201100 52176669 3210 3210 3210 3210 0
24 20250508 201000 52176669 3210 3210 3210 3210 0
25 20250508 200900 52176669 3210 3210 3210 3210 0
26 20250508 200800 52176669 3210 3210 3210 3210 0
27 20250508 200700 52176669 3210 3210 3210 3210 0
28 20250508 200600 52176669 3210 3210 3210 3210 0
29 20250508 200500 52176669 3210 3210 3210 3210 0
30 20250508 200400 52176669 3210 3210 3210 3210 0
31 20250508 200300 52176669 3210 3210 3210 3210 0
32 20250508 200200 52176669 3210 3210 3210 3210 470
33 20250508 200100 52176669 3210 3210 3210 3210 0
34 20250508 200000 52176669 3210 3210 3210 3210 0
35 20250508 195900 52176669 3210 3210 3210 3210 0
36 20250508 195800 52176669 3210 3210 3210 3210 0
37 20250508 195700 52176669 3210 3210 3210 3210 0
38 20250508 195600 52176669 3210 3210 3210 3210 0
39 20250508 195500 52176669 3210 3210 3210 3210 0
40 20250508 195400 52176669 3210 3210 3210 3210 0
41 20250508 195300 52176669 3210 3210 3210 3210 0
42 20250508 195200 52176669 3210 3210 3210 3210 0
43 20250508 195100 52176669 3210 3210 3210 3210 0
44 20250508 195000 52176669 3210 3210 3210 3210 0
45 20250508 194900 52176669 3210 3210 3210 3210 0
46 20250508 194800 52176669 3210 3210 3210 3210 0
47 20250508 194700 52176669 3210 3210 3210 3210 0
48 20250508 194600 52176669 3210 3210 3210 3210 0
49 20250508 194500 52176669 3210 3210 3210 3210 0
50 20250508 194400 52176669 3210 3210 3210 3210 0
51 20250508 194300 52176669 3210 3210 3210 3210 0
52 20250508 194200 52176669 3210 3210 3210 3210 0
53 20250508 194100 52176669 3210 3210 3210 3210 0
54 20250508 194000 52176669 3210 3210 3210 3210 0
55 20250508 193900 52176669 3210 3210 3210 3210 0
56 20250508 193800 52176669 3210 3210 3210 3210 0
57 20250508 193700 52176669 3210 3210 3210 3210 0
58 20250508 193600 52176669 3210 3210 3210 3210 0
59 20250508 193500 52176669 3210 3210 3210 3210 0
60 20250508 193400 52176669 3210 3210 3210 3210 0
61 20250508 193300 52176669 3210 3210 3210 3210 0
62 20250508 193200 52176669 3210 3210 3210 3210 470
63 20250508 193100 52176669 3210 3210 3210 3210 0
64 20250508 193000 52176669 3210 3210 3210 3210 0
65 20250508 192900 52176669 3210 3210 3210 3210 0
66 20250508 192800 52176669 3210 3210 3210 3210 0
67 20250508 192700 52176669 3210 3210 3210 3210 0
68 20250508 192600 52176669 3210 3210 3210 3210 0
69 20250508 192500 52176669 3210 3210 3210 3210 0
70 20250508 192400 52176669 3210 3210 3210 3210 0
71 20250508 192300 52176669 3210 3210 3210 3210 0
72 20250508 192200 52176669 3210 3210 3210 3210 0
73 20250508 192100 52176669 3210 3210 3210 3210 0
74 20250508 192000 52176669 3210 3210 3210 3210 0
75 20250508 191900 52176669 3210 3210 3210 3210 0
76 20250508 191800 52176669 3210 3210 3210 3210 0
77 20250508 191700 52176669 3210 3210 3210 3210 0
78 20250508 191600 52176669 3210 3210 3210 3210 0
79 20250508 191500 52176669 3210 3210 3210 3210 0
80 20250508 191400 52176669 3210 3210 3210 3210 0
81 20250508 191300 52176669 3210 3210 3210 3210 0
82 20250508 191200 52176669 3210 3210 3210 3210 0
83 20250508 191100 52176669 3210 3210 3210 3210 0
84 20250508 191000 52176669 3210 3210 3210 3210 0
85 20250508 190900 52176669 3210 3210 3210 3210 0
86 20250508 190800 52176669 3210 3210 3210 3210 0
87 20250508 190700 52176669 3210 3210 3210 3210 0
88 20250508 190600 52176669 3210 3210 3210 3210 0
89 20250508 190500 52176669 3210 3210 3210 3210 0
90 20250508 190400 52176669 3210 3210 3210 3210 0
91 20250508 190300 52176669 3210 3210 3210 3210 0
92 20250508 190200 52176669 3210 3210 3210 3210 470
93 20250508 190100 52176669 3210 3210 3210 3210 0
94 20250508 190000 52176669 3210 3210 3210 3210 0
95 20250508 185900 52176669 3210 3210 3210 3210 0
96 20250508 185800 52176669 3210 3210 3210 3210 0
97 20250508 185700 52176669 3210 3210 3210 3210 0
98 20250508 185600 52176669 3210 3210 3210 3210 0
99 20250508 185500 52176669 3210 3210 3210 3210 0
100 20250508 185400 52176669 3210 3210 3210 3210 0
101 20250508 185300 52176669 3210 3210 3210 3210 0
102 20250508 185200 52176669 3210 3210 3210 3210 0
103 20250508 185100 52176669 3210 3210 3210 3210 0
104 20250508 185000 52176669 3210 3210 3210 3210 0
105 20250508 184900 52176669 3210 3210 3210 3210 0
106 20250508 184800 52176669 3210 3210 3210 3210 0
107 20250508 184700 52176669 3210 3210 3210 3210 0
108 20250508 184600 52176669 3210 3210 3210 3210 0
109 20250508 184500 52176669 3210 3210 3210 3210 0
110 20250508 184400 52176669 3210 3210 3210 3210 0
111 20250508 184300 52176669 3210 3210 3210 3210 0
112 20250508 184200 52176669 3210 3210 3210 3210 0
113 20250508 184100 52176669 3210 3210 3210 3210 0
114 20250508 184000 52176669 3210 3210 3210 3210 0
115 20250508 183900 52176669 3210 3210 3210 3210 0
116 20250508 183800 52176669 3210 3210 3210 3210 0
117 20250508 183700 52176669 3210 3210 3210 3210 0
118 20250508 183600 52176669 3210 3210 3210 3210 0
119 20250508 183500 52176669 3210 3210 3210 3210 0
120 20250508 183400 52176669 3210 3210 3210 3210 0
121 20250508 183300 52176669 3210 3210 3210 3210 0
122 20250508 183200 52176669 3210 3210 3210 3210 470
123 20250508 183100 52176669 3210 3210 3210 3210 0
124 20250508 183000 52176669 3210 3210 3210 3210 0
125 20250508 182900 52176669 3210 3210 3210 3210 0
126 20250508 182800 52176669 3210 3210 3210 3210 0
127 20250508 182700 52176669 3210 3210 3210 3210 0
128 20250508 182600 52176669 3210 3210 3210 3210 0
129 20250508 182500 52176669 3210 3210 3210 3210 0
130 20250508 182400 52176669 3210 3210 3210 3210 0
131 20250508 182300 52176669 3210 3210 3210 3210 0
132 20250508 182200 52176669 3210 3210 3210 3210 0
133 20250508 182100 52176669 3210 3210 3210 3210 0
134 20250508 182000 52176669 3210 3210 3210 3210 0
135 20250508 181900 52176669 3210 3210 3210 3210 0
136 20250508 181800 52176669 3210 3210 3210 3210 0
137 20250508 181700 52176669 3210 3210 3210 3210 0
138 20250508 181600 52176669 3210 3210 3210 3210 0
139 20250508 181500 52176669 3210 3210 3210 3210 0
140 20250508 181400 52176669 3210 3210 3210 3210 0
141 20250508 181300 52176669 3210 3210 3210 3210 0
142 20250508 181200 52176669 3210 3210 3210 3210 0
143 20250508 181100 52176669 3210 3210 3210 3210 0
144 20250508 181000 52176669 3210 3210 3210 3210 0
145 20250508 180900 52176669 3210 3210 3210 3210 0
146 20250508 180800 52176669 3210 3210 3210 3210 0
147 20250508 180700 52176669 3210 3210 3210 3210 0
148 20250508 180600 52176669 3210 3210 3210 3210 0
149 20250508 180500 52176669 3210 3210 3210 3210 0
150 20250508 180400 52176669 3210 3210 3210 3210 0
151 20250508 180300 52176669 3210 3210 3210 3210 0
152 20250508 180200 52176669 3210 3210 3210 3210 470
153 20250508 180100 52176669 3210 3210 3210 3210 0
154 20250508 180000 52176669 3210 3210 3210 3210 0
155 20250508 175900 52176669 3210 3210 3210 3210 0
156 20250508 175800 52176669 3210 3210 3210 3210 0
157 20250508 175700 52176669 3210 3210 3210 3210 0
158 20250508 175600 52176669 3210 3210 3210 3210 0
159 20250508 175500 52176669 3210 3210 3210 3210 0
160 20250508 175400 52176669 3210 3210 3210 3210 0
161 20250508 175300 52176669 3210 3210 3210 3210 0
162 20250508 175200 52176669 3210 3210 3210 3210 0
163 20250508 175100 52176669 3210 3210 3210 3210 0
164 20250508 175000 52176669 3210 3210 3210 3210 0
165 20250508 174900 52176669 3210 3210 3210 3210 0
166 20250508 174800 52176669 3210 3210 3210 3210 0
167 20250508 174700 52176669 3210 3210 3210 3210 0
168 20250508 174600 52176669 3210 3210 3210 3210 0
169 20250508 174500 52176669 3210 3210 3210 3210 0
170 20250508 174400 52176669 3210 3210 3210 3210 0
171 20250508 174300 52176669 3210 3210 3210 3210 0
172 20250508 174200 52176669 3210 3210 3210 3210 0
173 20250508 174100 52176669 3210 3210 3210 3210 0
174 20250508 174000 52176669 3210 3210 3210 3210 0
175 20250508 173900 52176669 3210 3210 3210 3210 0
176 20250508 173800 52176669 3210 3210 3210 3210 0
177 20250508 173700 52176669 3210 3210 3210 3210 0
178 20250508 173600 52176669 3210 3210 3210 3210 0
179 20250508 173500 52176669 3210 3210 3210 3210 0
180 20250508 173400 52176669 3210 3210 3210 3210 0
181 20250508 173300 52176669 3210 3210 3210 3210 0
182 20250508 173200 52176669 3210 3210 3210 3210 470
183 20250508 173100 52176669 3210 3210 3210 3210 0
184 20250508 173000 52176669 3210 3210 3210 3210 0
185 20250508 172900 52176669 3210 3210 3210 3210 0
186 20250508 172800 52176669 3210 3210 3210 3210 0
187 20250508 172700 52176669 3210 3210 3210 3210 0
188 20250508 172600 52176669 3210 3210 3210 3210 0
189 20250508 172500 52176669 3210 3210 3210 3210 0
190 20250508 172400 52176669 3210 3210 3210 3210 0
191 20250508 172300 52176669 3210 3210 3210 3210 0
192 20250508 172200 52176669 3210 3210 3210 3210 0
193 20250508 172100 52176669 3210 3210 3210 3210 0
194 20250508 172000 52176669 3210 3210 3210 3210 0
195 20250508 171900 52176669 3210 3210 3210 3210 0
196 20250508 171800 52176669 3210 3210 3210 3210 0
197 20250508 171700 52176669 3210 3210 3210 3210 0
198 20250508 171600 52176669 3210 3210 3210 3210 0
199 20250508 171500 52176669 3210 3210 3210 3210 0
200 20250508 171400 52176669 3210 3210 3210 3210 0
201 20250508 171300 52176669 3210 3210 3210 3210 0
202 20250508 171200 52176669 3210 3210 3210 3210 0
203 20250508 171100 52176669 3210 3210 3210 3210 0
204 20250508 171000 52176669 3210 3210 3210 3210 0
205 20250508 170900 52176669 3210 3210 3210 3210 0
206 20250508 170800 52176669 3210 3210 3210 3210 0
207 20250508 170700 52176669 3210 3210 3210 3210 0
208 20250508 170600 52176669 3210 3210 3210 3210 0
209 20250508 170500 52176669 3210 3210 3210 3210 0
210 20250508 170400 52176669 3210 3210 3210 3210 0
211 20250508 170300 52176669 3210 3210 3210 3210 0
212 20250508 170200 52176669 3210 3210 3210 3210 470
213 20250508 170100 52176669 3210 3210 3210 3210 0
214 20250508 170000 52176669 3210 3210 3210 3210 0
215 20250508 165900 52176669 3210 3210 3210 3210 0
216 20250508 165800 52176669 3210 3210 3210 3210 0
217 20250508 165700 52176669 3210 3210 3210 3210 0
218 20250508 165600 52176669 3210 3210 3210 3210 0
219 20250508 165500 52176669 3210 3210 3210 3210 0
220 20250508 165400 52176669 3210 3210 3210 3210 0
221 20250508 165300 52176669 3210 3210 3210 3210 0
222 20250508 165200 52176669 3210 3210 3210 3210 0
223 20250508 165100 52176669 3210 3210 3210 3210 0
224 20250508 165000 52176669 3210 3210 3210 3210 0
225 20250508 164900 52176669 3210 3210 3210 3210 0
226 20250508 164800 52176669 3210 3210 3210 3210 0
227 20250508 164700 52176669 3210 3210 3210 3210 0
228 20250508 164600 52176669 3210 3210 3210 3210 0
229 20250508 164500 52176669 3210 3210 3210 3210 0
230 20250508 164400 52176669 3210 3210 3210 3210 0
231 20250508 164300 52176669 3210 3210 3210 3210 0
232 20250508 164200 52176669 3210 3210 3210 3210 0
233 20250508 164100 52176669 3210 3210 3210 3210 0
234 20250508 164000 52176669 3210 3210 3210 3210 0
235 20250508 163900 52176669 3210 3210 3210 3210 0
236 20250508 163800 52176669 3210 3210 3210 3210 0
237 20250508 163700 52176669 3210 3210 3210 3210 0
238 20250508 163600 52176669 3210 3210 3210 3210 0
239 20250508 163500 52176669 3210 3210 3210 3210 0
240 20250508 163400 52176669 3210 3210 3210 3210 0
241 20250508 163300 52176669 3210 3210 3210 3210 0
242 20250508 163200 52176669 3210 3210 3210 3210 470
243 20250508 163100 52176669 3210 3210 3210 3210 0
244 20250508 163000 52176669 3210 3210 3210 3210 0
245 20250508 162900 52176669 3210 3210 3210 3210 0
246 20250508 162800 52176669 3210 3210 3210 3210 0
247 20250508 162700 52176669 3210 3210 3210 3210 0
248 20250508 162600 52176669 3210 3210 3210 3210 0
249 20250508 162500 52176669 3210 3210 3210 3210 0
250 20250508 162400 52176669 3210 3210 3210 3210 0
251 20250508 162300 52176669 3210 3210 3210 3210 0
252 20250508 162200 52176669 3210 3210 3210 3210 0
253 20250508 162100 52176669 3210 3210 3210 3210 0
254 20250508 162000 52176669 3210 3210 3210 3210 0
255 20250508 161900 52176669 3210 3210 3210 3210 0
256 20250508 161800 52176669 3210 3210 3210 3210 0
257 20250508 161700 52176669 3210 3210 3210 3210 0
258 20250508 161600 52176669 3210 3210 3210 3210 0
259 20250508 161500 52176669 3210 3210 3210 3210 0
260 20250508 161400 52176669 3210 3210 3210 3210 0
261 20250508 161300 52176669 3210 3210 3210 3210 0
262 20250508 161200 52176669 3210 3210 3210 3210 0
263 20250508 161100 52176669 3210 3210 3210 3210 0
264 20250508 161000 52176669 3210 3210 3210 3210 0
265 20250508 160900 52176669 3210 3210 3210 3210 0
266 20250508 160800 52176669 3210 3210 3210 3210 0
267 20250508 160700 52176669 3210 3210 3210 3210 0
268 20250508 160600 52176669 3210 3210 3210 3210 0
269 20250508 160500 52176669 3210 3210 3210 3210 0
270 20250508 160400 52176669 3210 3210 3210 3210 0
271 20250508 160300 52176669 3210 3210 3210 3210 0
272 20250508 160200 52176669 3210 3210 3210 3210 470
273 20250508 160100 52176669 3210 3210 3210 3210 0
274 20250508 160000 52176669 3210 3210 3210 3210 0
275 20250508 155900 52176669 3210 3210 3210 3210 0
276 20250508 155800 52176669 3210 3210 3210 3210 0
277 20250508 155700 52176669 3210 3210 3210 3210 0
278 20250508 155600 52176669 3210 3210 3210 3210 0
279 20250508 155500 52176669 3210 3210 3210 3210 0
280 20250508 155400 52176669 3210 3210 3210 3210 0
281 20250508 155300 52176669 3210 3210 3210 3210 0
282 20250508 155200 52176669 3210 3210 3210 3210 0
283 20250508 155100 52176669 3210 3210 3210 3210 0
284 20250508 155000 52176669 3210 3210 3210 3210 0
285 20250508 154900 52176669 3210 3210 3210 3210 0
286 20250508 154800 52176669 3210 3210 3210 3210 0
287 20250508 154700 52176669 3210 3210 3210 3210 0
288 20250508 154600 52176669 3210 3210 3210 3210 0
289 20250508 154500 52176669 3210 3210 3210 3210 0
290 20250508 154400 52176669 3210 3210 3210 3210 0
291 20250508 154300 52176669 3210 3210 3210 3210 0
292 20250508 154200 52176669 3210 3210 3210 3210 0
293 20250508 154100 52176669 3210 3210 3210 3210 0
294 20250508 154000 52176669 3210 3210 3210 3210 0
295 20250508 153900 52176669 3210 3210 3210 3210 0
296 20250508 153800 52176669 3210 3210 3210 3210 0
297 20250508 153700 52176669 3210 3210 3210 3210 0
298 20250508 153600 52176669 3210 3210 3210 3210 0
299 20250508 153500 52176669 3210 3210 3210 3210 0
300 20250508 153400 52176669 3210 3210 3210 3210 0
301 20250508 153300 52176669 3210 3210 3210 3210 0
302 20250508 153200 52176669 3210 3210 3210 3210 470
303 20250508 153100 52176669 3210 3210 3210 3210 0
304 20250508 153000 52176669 3210 3210 3210 3210 470
305 20250508 152900 50667969 3220 3220 3220 3220 0
306 20250508 152800 50667969 3220 3220 3220 3220 0
307 20250508 152700 50667969 3220 3220 3220 3220 0
308 20250508 152600 50667969 3220 3220 3220 3220 0
309 20250508 152500 50667969 3220 3220 3220 3220 0
310 20250508 152400 50667969 3220 3220 3220 3220 0
311 20250508 152300 50667969 3220 3220 3220 3220 0
312 20250508 152200 50667969 3220 3220 3220 3220 0
313 20250508 152100 50667969 3220 3220 3220 3220 0
314 20250508 152000 50667969 3220 3220 3220 3220 0
315 20250508 151900 50667969 3220 3220 3220 3220 0
316 20250508 151800 50667969 3220 3240 3240 3220 19
317 20250508 151700 50606709 3235 3235 3235 3235 3
318 20250508 151600 50597004 3225 3225 3225 3225 0
319 20250508 151500 50597004 3225 3225 3225 3225 40
320 20250508 151400 50468004 3245 3245 3245 3245 3
321 20250508 151300 50458269 3245 3245 3245 3245 3
322 20250508 151200 50448534 3250 3245 3250 3245 15
323 20250508 151100 50399809 3245 3240 3245 3215 140
324 20250508 151000 49949064 3245 3225 3245 3225 2
325 20250508 150900 49942594 3250 3250 3250 3250 0
326 20250508 150800 49942594 3250 3230 3250 3230 5
327 20250508 150700 49926384 3225 3225 3225 3225 13
328 20250508 150600 49884459 3240 3240 3240 3240 0
329 20250508 150500 49884459 3240 3240 3240 3240 0
330 20250508 150400 49884459 3240 3240 3240 3240 15
331 20250508 150300 49835859 3265 3265 3265 3265 0
332 20250508 150200 49835859 3265 3265 3265 3265 0
333 20250508 150100 49835859 3265 3265 3265 3265 0
334 20250508 150000 49835859 3265 3255 3265 3255 222
335 20250508 145900 49112544 3245 3245 3245 3245 0
336 20250508 145800 49112544 3245 3245 3245 3245 0
337 20250508 145700 49112544 3245 3245 3245 3245 0
338 20250508 145600 49112544 3245 3245 3245 3245 0
339 20250508 145500 49112544 3245 3245 3245 3245 0
340 20250508 145400 49112544 3245 3245 3245 3245 0
341 20250508 145300 49112544 3245 3245 3245 3245 0
342 20250508 145200 49112544 3245 3245 3245 3245 0
343 20250508 145100 49112544 3245 3245 3245 3245 0
344 20250508 145000 49112544 3245 3245 3245 3245 0
345 20250508 144900 49112544 3245 3245 3245 3245 0
346 20250508 144800 49112544 3245 3245 3245 3245 0
347 20250508 144700 49112544 3245 3245 3245 3245 0
348 20250508 144600 49112544 3245 3245 3245 3245 0
349 20250508 144500 49112544 3245 3245 3245 3245 0
350 20250508 144400 49112544 3245 3245 3245 3245 0
351 20250508 144300 49112544 3245 3245 3245 3245 0
352 20250508 144200 49112544 3245 3245 3245 3245 0
353 20250508 144100 49112544 3245 3245 3245 3245 0
354 20250508 144000 49112544 3245 3245 3245 3245 0
355 20250508 143900 49112544 3245 3245 3245 3245 0
356 20250508 143800 49112544 3245 3245 3245 3245 0
357 20250508 143700 49112544 3245 3245 3245 3245 2
358 20250508 143600 49106054 3265 3265 3265 3265 0
359 20250508 143500 49106054 3265 3265 3265 3265 0
360 20250508 143400 49106054 3265 3265 3265 3265 0
361 20250508 143300 49106054 3265 3265 3265 3265 0
362 20250508 143200 49106054 3265 3265 3265 3265 0
363 20250508 143100 49106054 3265 3265 3265 3265 0
364 20250508 143000 49106054 3265 3265 3265 3265 0
365 20250508 142900 49106054 3265 3265 3265 3265 0
366 20250508 142800 49106054 3265 3265 3265 3265 0
367 20250508 142700 49106054 3265 3265 3265 3265 0
368 20250508 142600 49106054 3265 3265 3265 3265 0
369 20250508 142500 49106054 3265 3265 3265 3265 0
370 20250508 142400 49106054 3265 3265 3265 3265 0
371 20250508 142300 49106054 3265 3265 3265 3265 0
372 20250508 142200 49106054 3265 3265 3265 3265 0
373 20250508 142100 49106054 3265 3265 3265 3265 0
374 20250508 142000 49106054 3265 3265 3265 3265 0
375 20250508 141900 49106054 3265 3265 3265 3265 0
376 20250508 141800 49106054 3265 3265 3265 3265 0
377 20250508 141700 49106054 3265 3265 3265 3265 0
378 20250508 141600 49106054 3265 3265 3265 3265 0
379 20250508 141500 49106054 3265 3265 3265 3265 0
380 20250508 141400 49106054 3265 3265 3265 3265 0
381 20250508 141300 49106054 3265 3265 3265 3265 0
382 20250508 141200 49106054 3265 3265 3265 3265 0
383 20250508 141100 49106054 3265 3265 3265 3265 0
384 20250508 141000 49106054 3265 3265 3265 3265 0
385 20250508 140900 49106054 3265 3265 3265 3265 0
386 20250508 140800 49106054 3265 3265 3265 3265 0
387 20250508 140700 49106054 3265 3265 3265 3265 0
388 20250508 140600 49106054 3265 3265 3265 3265 0
389 20250508 140500 49106054 3265 3265 3265 3265 0
390 20250508 140400 49106054 3265 3265 3265 3265 0
391 20250508 140300 49106054 3265 3265 3265 3265 0
392 20250508 140200 49106054 3265 3265 3265 3265 5
393 20250508 140100 49089729 3215 3275 3335 3200 6362
394 20250508 140000 28545219 3290 3305 3305 3290 2
395 20250508 135900 28538624 3355 3355 3355 3355 0
396 20250508 135800 28538624 3355 3355 3355 3355 0
397 20250508 135700 28538624 3355 3355 3355 3355 0
398 20250508 135600 28538624 3355 3355 3355 3355 0
399 20250508 135500 28538624 3355 3370 3370 3315 1286
400 20250508 135400 24275224 3380 3310 3380 3310 13
401 20250508 135300 24231584 3390 3415 3510 3255 3491
402 20250508 135200 12361269 3410 3320 3410 3320 1412
403 20250508 135100 7574620 3320 3305 3320 3305 197
404 20250508 135000 6923335 3305 3305 3305 3305 8
405 20250508 134900 6896895 3305 3305 3305 3305 0
406 20250508 134800 6896895 3305 3305 3305 3305 1
407 20250508 134700 6893590 3305 3305 3305 3305 0
408 20250508 134600 6893590 3305 3300 3305 3300 107
409 20250508 134500 6540450 3300 3300 3300 3300 6
410 20250508 134400 6520650 3300 3290 3300 3290 101
411 20250508 134300 6188280 3290 3280 3290 3280 70
412 20250508 134200 5958590 3265 3265 3265 3265 71
413 20250508 134100 5726775 3260 3260 3260 3260 0
414 20250508 134000 5726775 3260 3260 3260 3260 0
415 20250508 133900 5726775 3260 3260 3260 3260 0
416 20250508 133800 5726775 3260 3260 3260 3260 0
417 20250508 133700 5726775 3260 3260 3260 3260 0
418 20250508 133600 5726775 3260 3260 3260 3260 0
419 20250508 133500 5726775 3260 3260 3260 3260 0
420 20250508 133400 5726775 3260 3260 3260 3260 0
421 20250508 133300 5726775 3260 3260 3260 3260 0
422 20250508 133200 5726775 3260 3260 3260 3260 0
423 20250508 133100 5726775 3260 3260 3260 3260 0
424 20250508 133000 5726775 3260 3260 3260 3260 0
425 20250508 132900 5726775 3260 3260 3260 3260 0
426 20250508 132800 5726775 3260 3260 3260 3260 1
427 20250508 132700 5723515 3260 3260 3260 3260 1
428 20250508 132600 5720255 3265 3265 3265 3265 0
429 20250508 132500 5720255 3265 3265 3265 3265 0
430 20250508 132400 5720255 3265 3265 3265 3265 0
431 20250508 132300 5720255 3265 3265 3265 3265 0
432 20250508 132200 5720255 3265 3265 3265 3265 0
433 20250508 132100 5720255 3265 3265 3265 3265 0
434 20250508 132000 5720255 3265 3265 3265 3265 0
435 20250508 131900 5720255 3265 3265 3265 3265 0
436 20250508 131800 5720255 3265 3265 3265 3265 0
437 20250508 131700 5720255 3265 3265 3265 3265 0
438 20250508 131600 5720255 3265 3255 3265 3255 53
439 20250508 131500 5547575 3255 3255 3255 3255 0
440 20250508 131400 5547575 3255 3255 3255 3255 0
441 20250508 131300 5547575 3255 3255 3255 3255 0
442 20250508 131200 5547575 3255 3255 3255 3255 0
443 20250508 131100 5547575 3255 3255 3255 3255 0
444 20250508 131000 5547575 3255 3255 3255 3255 0
445 20250508 130900 5547575 3255 3255 3255 3255 0
446 20250508 130800 5547575 3255 3255 3255 3255 0
447 20250508 130700 5547575 3255 3255 3255 3255 0
448 20250508 130600 5547575 3255 3255 3255 3255 0
449 20250508 130500 5547575 3255 3255 3255 3255 0
450 20250508 130400 5547575 3255 3255 3255 3255 10
451 20250508 130300 5515025 3255 3255 3255 3255 0
452 20250508 130200 5515025 3255 3255 3255 3255 0
453 20250508 130100 5515025 3255 3255 3255 3255 0
454 20250508 130000 5515025 3255 3255 3255 3255 0
455 20250508 125900 5515025 3255 3255 3255 3255 0
456 20250508 125800 5515025 3255 3255 3255 3255 0
457 20250508 125700 5515025 3255 3255 3255 3255 0
458 20250508 125600 5515025 3255 3255 3255 3255 0
459 20250508 125500 5515025 3255 3255 3255 3255 0
460 20250508 125400 5515025 3255 3255 3255 3255 0
461 20250508 125300 5515025 3255 3255 3255 3255 0
462 20250508 125200 5515025 3255 3255 3255 3255 0
463 20250508 125100 5515025 3255 3255 3255 3255 0
464 20250508 125000 5515025 3255 3255 3255 3255 0
465 20250508 124900 5515025 3255 3255 3255 3255 0
466 20250508 124800 5515025 3255 3255 3255 3255 0
467 20250508 124700 5515025 3255 3255 3255 3255 0
468 20250508 124600 5515025 3255 3255 3255 3255 0
469 20250508 124500 5515025 3255 3255 3255 3255 0
470 20250508 124400 5515025 3255 3255 3255 3255 0
471 20250508 124300 5515025 3255 3255 3255 3255 0
472 20250508 124200 5515025 3255 3255 3255 3255 0
473 20250508 124100 5515025 3255 3255 3255 3255 0
474 20250508 124000 5515025 3255 3255 3255 3255 0
475 20250508 123900 5515025 3255 3255 3255 3255 0
476 20250508 123800 5515025 3255 3255 3255 3255 0
477 20250508 123700 5515025 3255 3255 3255 3255 0
478 20250508 123600 5515025 3255 3255 3255 3255 0
479 20250508 123500 5515025 3255 3255 3255 3255 0
480 20250508 123400 5515025 3255 3255 3255 3255 0
481 20250508 123300 5515025 3255 3255 3255 3255 0
482 20250508 123200 5515025 3255 3255 3255 3255 0
483 20250508 123100 5515025 3255 3255 3255 3255 0
484 20250508 123000 5515025 3255 3255 3255 3255 0
485 20250508 122900 5515025 3255 3255 3255 3255 0
486 20250508 122800 5515025 3255 3255 3255 3255 0
487 20250508 122700 5515025 3255 3255 3255 3255 0
488 20250508 122600 5515025 3255 3255 3255 3255 0
489 20250508 122500 5515025 3255 3255 3255 3255 0
490 20250508 122400 5515025 3255 3255 3255 3255 0
491 20250508 122300 5515025 3255 3255 3255 3255 0
492 20250508 122200 5515025 3255 3255 3255 3255 0
493 20250508 122100 5515025 3255 3255 3255 3255 0
494 20250508 122000 5515025 3255 3255 3255 3255 0
495 20250508 121900 5515025 3255 3255 3255 3255 0
496 20250508 121800 5515025 3255 3255 3255 3255 189
497 20250508 121700 4899830 3255 3255 3255 3255 0
498 20250508 121600 4899830 3255 3255 3255 3255 0
499 20250508 121500 4899830 3255 3255 3255 3255 0
500 20250508 121400 4899830 3255 3255 3255 3255 0
501 20250508 121300 4899830 3255 3255 3255 3255 0
502 20250508 121200 4899830 3255 3255 3255 3255 111
503 20250508 121100 4538525 3255 3255 3255 3255 0
504 20250508 121000 4538525 3255 3255 3255 3255 0
505 20250508 120900 4538525 3255 3250 3255 3250 29
506 20250508 120800 4444155 3230 3230 3230 3230 0
507 20250508 120700 4444155 3230 3230 3230 3230 0
508 20250508 120600 4444155 3230 3230 3230 3230 0
509 20250508 120500 4444155 3230 3230 3230 3230 0
510 20250508 120400 4444155 3230 3230 3230 3230 300
511 20250508 120300 3475155 3230 3230 3230 3230 0
512 20250508 120200 3475155 3230 3230 3230 3230 0
513 20250508 120100 3475155 3230 3230 3230 3230 0
514 20250508 120000 3475155 3230 3230 3230 3230 0
515 20250508 115900 3475155 3230 3230 3230 3230 0
516 20250508 115800 3475155 3230 3230 3230 3230 0
517 20250508 115700 3475155 3230 3230 3230 3230 0
518 20250508 115600 3475155 3230 3230 3230 3230 0
519 20250508 115500 3475155 3230 3230 3230 3230 0
520 20250508 115400 3475155 3230 3230 3230 3230 0
521 20250508 115300 3475155 3230 3230 3230 3230 0
522 20250508 115200 3475155 3230 3230 3230 3230 0
523 20250508 115100 3475155 3230 3230 3230 3230 0
524 20250508 115000 3475155 3230 3230 3230 3230 0
525 20250508 114900 3475155 3230 3230 3230 3230 0
526 20250508 114800 3475155 3230 3230 3230 3230 0
527 20250508 114700 3475155 3230 3230 3230 3230 0
528 20250508 114600 3475155 3230 3230 3230 3230 0
529 20250508 114500 3475155 3230 3230 3230 3230 0
530 20250508 114400 3475155 3230 3230 3230 3230 0
531 20250508 114300 3475155 3230 3230 3230 3230 0
532 20250508 114200 3475155 3230 3230 3230 3230 0
533 20250508 114100 3475155 3230 3230 3230 3230 0
534 20250508 114000 3475155 3230 3230 3230 3230 0
535 20250508 113900 3475155 3230 3230 3230 3230 0
536 20250508 113800 3475155 3230 3230 3230 3230 0
537 20250508 113700 3475155 3230 3230 3230 3230 0
538 20250508 113600 3475155 3230 3230 3230 3230 0
539 20250508 113500 3475155 3230 3230 3230 3230 0
540 20250508 113400 3475155 3230 3230 3230 3230 0
541 20250508 113300 3475155 3230 3230 3230 3230 0
542 20250508 113200 3475155 3230 3230 3230 3230 0
543 20250508 113100 3475155 3230 3230 3230 3230 0
544 20250508 113000 3475155 3230 3230 3230 3230 0
545 20250508 112900 3475155 3230 3230 3230 3230 0
546 20250508 112800 3475155 3230 3230 3230 3230 0
547 20250508 112700 3475155 3230 3230 3230 3230 0
548 20250508 112600 3475155 3230 3230 3230 3230 0
549 20250508 112500 3475155 3230 3230 3230 3230 0
550 20250508 112400 3475155 3230 3230 3230 3230 0
551 20250508 112300 3475155 3230 3230 3230 3230 301
552 20250508 112200 2502925 3230 3230 3230 3230 0
553 20250508 112100 2502925 3230 3230 3230 3230 0
554 20250508 112000 2502925 3230 3230 3230 3230 0
555 20250508 111900 2502925 3230 3230 3230 3230 0
556 20250508 111800 2502925 3230 3230 3230 3230 0
557 20250508 111700 2502925 3230 3230 3230 3230 0
558 20250508 111600 2502925 3230 3230 3230 3230 100
559 20250508 111500 2179925 3230 3230 3230 3230 0
560 20250508 111400 2179925 3230 3230 3230 3230 0
561 20250508 111300 2179925 3230 3230 3230 3230 0
562 20250508 111200 2179925 3230 3230 3230 3230 0
563 20250508 111100 2179925 3230 3230 3230 3230 0
564 20250508 111000 2179925 3230 3230 3230 3230 0
565 20250508 110900 2179925 3230 3230 3230 3230 0
566 20250508 110800 2179925 3230 3230 3230 3230 0
567 20250508 110700 2179925 3230 3230 3230 3230 0
568 20250508 110600 2179925 3230 3230 3230 3230 0
569 20250508 110500 2179925 3230 3230 3230 3230 0
570 20250508 110400 2179925 3230 3230 3230 3230 0
571 20250508 110300 2179925 3230 3230 3230 3230 0
572 20250508 110200 2179925 3230 3230 3230 3230 0
573 20250508 110100 2179925 3230 3230 3230 3230 0
574 20250508 110000 2179925 3230 3230 3230 3230 0
575 20250508 105900 2179925 3230 3230 3230 3230 0
576 20250508 105800 2179925 3230 3230 3230 3230 0
577 20250508 105700 2179925 3230 3230 3230 3230 0
578 20250508 105600 2179925 3230 3230 3230 3230 0
579 20250508 105500 2179925 3230 3230 3230 3230 0
580 20250508 105400 2179925 3230 3230 3230 3230 0
581 20250508 105300 2179925 3230 3230 3230 3230 0
582 20250508 105200 2179925 3230 3230 3230 3230 0
583 20250508 105100 2179925 3230 3230 3230 3230 0
584 20250508 105000 2179925 3230 3230 3230 3230 0
585 20250508 104900 2179925 3230 3240 3240 3230 113
586 20250508 104800 1814850 3240 3240 3240 3240 0
587 20250508 104700 1814850 3240 3240 3240 3240 0
588 20250508 104600 1814850 3240 3240 3240 3240 0
589 20250508 104500 1814850 3240 3240 3240 3240 0
590 20250508 104400 1814850 3240 3240 3240 3240 0
591 20250508 104300 1814850 3240 3240 3240 3240 0
592 20250508 104200 1814850 3240 3240 3240 3240 0
593 20250508 104100 1814850 3240 3240 3240 3240 0
594 20250508 104000 1814850 3240 3240 3240 3240 0
595 20250508 103900 1814850 3240 3240 3240 3240 0
596 20250508 103800 1814850 3240 3240 3240 3240 0
597 20250508 103700 1814850 3240 3240 3240 3240 0
598 20250508 103600 1814850 3240 3240 3240 3240 0
599 20250508 103500 1814850 3240 3240 3240 3240 0
600 20250508 103400 1814850 3240 3240 3240 3240 0
601 20250508 103300 1814850 3240 3240 3240 3240 1
602 20250508 103200 1811610 3290 3290 3290 3290 0
603 20250508 103100 1811610 3290 3290 3290 3290 0
604 20250508 103000 1811610 3290 3290 3290 3290 0
605 20250508 102900 1811610 3290 3290 3290 3290 0
606 20250508 102800 1811610 3290 3290 3290 3290 0
607 20250508 102700 1811610 3290 3290 3290 3290 0
608 20250508 102600 1811610 3290 3290 3290 3290 0
609 20250508 102500 1811610 3290 3290 3290 3290 0
610 20250508 102400 1811610 3290 3290 3290 3290 0
611 20250508 102300 1811610 3290 3290 3290 3290 0
612 20250508 102200 1811610 3290 3290 3290 3290 0
613 20250508 102100 1811610 3290 3250 3290 3250 172
614 20250508 102000 1252310 3250 3250 3250 3250 0
615 20250508 101900 1252310 3250 3250 3250 3250 0
616 20250508 101800 1252310 3250 3250 3250 3250 0
617 20250508 101700 1252310 3250 3250 3250 3250 0
618 20250508 101600 1252310 3250 3250 3250 3250 0
619 20250508 101500 1252310 3250 3250 3250 3250 0
620 20250508 101400 1252310 3250 3250 3250 3250 0
621 20250508 101300 1252310 3250 3250 3250 3250 5
622 20250508 101200 1236060 3240 3240 3240 3240 0
623 20250508 101100 1236060 3240 3240 3240 3240 0
624 20250508 101000 1236060 3240 3240 3240 3240 0
625 20250508 100900 1236060 3240 3240 3240 3240 0
626 20250508 100800 1236060 3240 3250 3250 3240 2
627 20250508 100700 1229570 3250 3250 3250 3250 0
628 20250508 100600 1229570 3250 3250 3250 3250 0
629 20250508 100500 1229570 3250 3250 3250 3250 0
630 20250508 100400 1229570 3250 3250 3250 3250 5
631 20250508 100300 1213320 3250 3250 3250 3250 0
632 20250508 100200 1213320 3250 3250 3250 3250 0
633 20250508 100100 1213320 3250 3250 3250 3250 0
634 20250508 100000 1213320 3250 3250 3250 3250 0
635 20250508 095900 1213320 3250 3250 3250 3250 0
636 20250508 095800 1213320 3250 3245 3250 3245 4
637 20250508 095700 1200325 3240 3240 3240 3240 0
638 20250508 095600 1200325 3240 3240 3240 3240 0
639 20250508 095500 1200325 3240 3240 3240 3240 0
640 20250508 095400 1200325 3240 3240 3240 3240 0
641 20250508 095300 1200325 3240 3240 3240 3240 0
642 20250508 095200 1200325 3240 3240 3240 3240 0
643 20250508 095100 1200325 3240 3240 3240 3240 0
644 20250508 095000 1200325 3240 3240 3240 3240 0
645 20250508 094900 1200325 3240 3240 3240 3240 0
646 20250508 094800 1200325 3240 3240 3240 3240 0
647 20250508 094700 1200325 3240 3240 3240 3240 0
648 20250508 094600 1200325 3240 3245 3245 3240 10
649 20250508 094500 1167880 3245 3245 3245 3245 0
650 20250508 094400 1167880 3245 3245 3245 3245 4
651 20250508 094300 1154900 3240 3240 3240 3240 0
652 20250508 094200 1154900 3240 3240 3240 3240 0
653 20250508 094100 1154900 3240 3240 3240 3240 0
654 20250508 094000 1154900 3240 3240 3240 3240 1
655 20250508 093900 1151660 3235 3235 3235 3235 0
656 20250508 093800 1151660 3235 3235 3235 3235 0
657 20250508 093700 1151660 3235 3235 3235 3235 0
658 20250508 093600 1151660 3235 3235 3235 3235 0
659 20250508 093500 1151660 3235 3235 3235 3235 0
660 20250508 093400 1151660 3235 3235 3235 3235 0
661 20250508 093300 1151660 3235 3235 3235 3235 0
662 20250508 093200 1151660 3235 3230 3235 3230 71
663 20250508 093100 921990 3230 3230 3230 3230 0
664 20250508 093000 921990 3230 3230 3230 3230 0
665 20250508 092900 921990 3230 3230 3230 3230 0
666 20250508 092800 921990 3230 3230 3230 3230 0
667 20250508 092700 921990 3230 3230 3230 3230 0
668 20250508 092600 921990 3230 3230 3230 3230 0
669 20250508 092500 921990 3230 3235 3235 3230 29
670 20250508 092400 828275 3215 3215 3215 3215 0
671 20250508 092300 828275 3215 3215 3215 3215 0
672 20250508 092200 828275 3215 3215 3215 3215 0
673 20250508 092100 828275 3215 3215 3215 3215 0
674 20250508 092000 828275 3215 3215 3215 3215 0
675 20250508 091900 828275 3215 3215 3215 3215 0
676 20250508 091800 828275 3215 3215 3215 3215 0
677 20250508 091700 828275 3215 3215 3215 3215 0
678 20250508 091600 828275 3215 3215 3215 3215 0
679 20250508 091500 828275 3215 3215 3215 3215 0
680 20250508 091400 828275 3215 3215 3215 3215 0
681 20250508 091300 828275 3215 3215 3215 3215 0
682 20250508 091200 828275 3215 3215 3215 3215 0
683 20250508 091100 828275 3215 3215 3215 3215 0
684 20250508 091000 828275 3215 3215 3215 3215 0
685 20250508 090900 828275 3215 3215 3215 3215 0
686 20250508 090800 828275 3215 3215 3215 3215 0
687 20250508 090700 828275 3215 3215 3215 3215 0
688 20250508 090600 828275 3215 3215 3215 3215 0
689 20250508 090500 828275 3215 3215 3215 3215 0
690 20250508 090400 828275 3215 3215 3215 3215 0
691 20250508 090300 828275 3215 3215 3215 3215 6
692 20250508 090200 808985 3200 3200 3200 3200 0
693 20250508 090100 808985 3200 3205 3205 3200 185
694 20250508 090000 216715 3205 3235 3235 3205 67