Update 2025-05-08 2733 candle_min
This commit is contained in:
694
224110/min/candle-20250508.csv
Normal file
694
224110/min/candle-20250508.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,203200,1456983845,16280,16280,16280,16280,1596
|
||||
20250508,203100,1456983845,16280,16280,16280,16280,0
|
||||
20250508,203000,1456983845,16280,16280,16280,16280,0
|
||||
20250508,202900,1456983845,16280,16280,16280,16280,0
|
||||
20250508,202800,1456983845,16280,16280,16280,16280,0
|
||||
20250508,202700,1456983845,16280,16280,16280,16280,0
|
||||
20250508,202600,1456983845,16280,16280,16280,16280,0
|
||||
20250508,202500,1456983845,16280,16280,16280,16280,0
|
||||
20250508,202400,1456983845,16280,16280,16280,16280,0
|
||||
20250508,202300,1456983845,16280,16280,16280,16280,0
|
||||
20250508,202200,1456983845,16280,16280,16280,16280,0
|
||||
20250508,202100,1456983845,16280,16280,16280,16280,0
|
||||
20250508,202000,1456983845,16280,16280,16280,16280,0
|
||||
20250508,201900,1456983845,16280,16280,16280,16280,0
|
||||
20250508,201800,1456983845,16280,16280,16280,16280,0
|
||||
20250508,201700,1456983845,16280,16280,16280,16280,0
|
||||
20250508,201600,1456983845,16280,16280,16280,16280,0
|
||||
20250508,201500,1456983845,16280,16280,16280,16280,0
|
||||
20250508,201400,1456983845,16280,16280,16280,16280,0
|
||||
20250508,201300,1456983845,16280,16280,16280,16280,0
|
||||
20250508,201200,1456983845,16280,16280,16280,16280,0
|
||||
20250508,201100,1456983845,16280,16280,16280,16280,0
|
||||
20250508,201000,1456983845,16280,16280,16280,16280,0
|
||||
20250508,200900,1456983845,16280,16280,16280,16280,0
|
||||
20250508,200800,1456983845,16280,16280,16280,16280,0
|
||||
20250508,200700,1456983845,16280,16280,16280,16280,0
|
||||
20250508,200600,1456983845,16280,16280,16280,16280,0
|
||||
20250508,200500,1456983845,16280,16280,16280,16280,0
|
||||
20250508,200400,1456983845,16280,16280,16280,16280,0
|
||||
20250508,200300,1456983845,16280,16280,16280,16280,0
|
||||
20250508,200200,1456983845,16280,16280,16280,16280,1596
|
||||
20250508,200100,1456983845,16280,16280,16280,16280,0
|
||||
20250508,200000,1456983845,16280,16280,16280,16280,0
|
||||
20250508,195900,1456983845,16280,16280,16280,16280,0
|
||||
20250508,195800,1456983845,16280,16280,16280,16280,0
|
||||
20250508,195700,1456983845,16280,16280,16280,16280,0
|
||||
20250508,195600,1456983845,16280,16280,16280,16280,0
|
||||
20250508,195500,1456983845,16280,16280,16280,16280,0
|
||||
20250508,195400,1456983845,16280,16280,16280,16280,0
|
||||
20250508,195300,1456983845,16280,16280,16280,16280,0
|
||||
20250508,195200,1456983845,16280,16280,16280,16280,0
|
||||
20250508,195100,1456983845,16280,16280,16280,16280,0
|
||||
20250508,195000,1456983845,16280,16280,16280,16280,0
|
||||
20250508,194900,1456983845,16280,16280,16280,16280,0
|
||||
20250508,194800,1456983845,16280,16280,16280,16280,0
|
||||
20250508,194700,1456983845,16280,16280,16280,16280,0
|
||||
20250508,194600,1456983845,16280,16280,16280,16280,0
|
||||
20250508,194500,1456983845,16280,16280,16280,16280,0
|
||||
20250508,194400,1456983845,16280,16280,16280,16280,0
|
||||
20250508,194300,1456983845,16280,16280,16280,16280,0
|
||||
20250508,194200,1456983845,16280,16280,16280,16280,0
|
||||
20250508,194100,1456983845,16280,16280,16280,16280,0
|
||||
20250508,194000,1456983845,16280,16280,16280,16280,0
|
||||
20250508,193900,1456983845,16280,16280,16280,16280,0
|
||||
20250508,193800,1456983845,16280,16280,16280,16280,0
|
||||
20250508,193700,1456983845,16280,16280,16280,16280,0
|
||||
20250508,193600,1456983845,16280,16280,16280,16280,0
|
||||
20250508,193500,1456983845,16280,16280,16280,16280,0
|
||||
20250508,193400,1456983845,16280,16280,16280,16280,0
|
||||
20250508,193300,1456983845,16280,16280,16280,16280,0
|
||||
20250508,193200,1456983845,16280,16280,16280,16280,1596
|
||||
20250508,193100,1456983845,16280,16280,16280,16280,0
|
||||
20250508,193000,1456983845,16280,16280,16280,16280,0
|
||||
20250508,192900,1456983845,16280,16280,16280,16280,0
|
||||
20250508,192800,1456983845,16280,16280,16280,16280,0
|
||||
20250508,192700,1456983845,16280,16280,16280,16280,0
|
||||
20250508,192600,1456983845,16280,16280,16280,16280,0
|
||||
20250508,192500,1456983845,16280,16280,16280,16280,0
|
||||
20250508,192400,1456983845,16280,16280,16280,16280,0
|
||||
20250508,192300,1456983845,16280,16280,16280,16280,0
|
||||
20250508,192200,1456983845,16280,16280,16280,16280,0
|
||||
20250508,192100,1456983845,16280,16280,16280,16280,0
|
||||
20250508,192000,1456983845,16280,16280,16280,16280,0
|
||||
20250508,191900,1456983845,16280,16280,16280,16280,0
|
||||
20250508,191800,1456983845,16280,16280,16280,16280,0
|
||||
20250508,191700,1456983845,16280,16280,16280,16280,0
|
||||
20250508,191600,1456983845,16280,16280,16280,16280,0
|
||||
20250508,191500,1456983845,16280,16280,16280,16280,0
|
||||
20250508,191400,1456983845,16280,16280,16280,16280,0
|
||||
20250508,191300,1456983845,16280,16280,16280,16280,0
|
||||
20250508,191200,1456983845,16280,16280,16280,16280,0
|
||||
20250508,191100,1456983845,16280,16280,16280,16280,0
|
||||
20250508,191000,1456983845,16280,16280,16280,16280,0
|
||||
20250508,190900,1456983845,16280,16280,16280,16280,0
|
||||
20250508,190800,1456983845,16280,16280,16280,16280,0
|
||||
20250508,190700,1456983845,16280,16280,16280,16280,0
|
||||
20250508,190600,1456983845,16280,16280,16280,16280,0
|
||||
20250508,190500,1456983845,16280,16280,16280,16280,0
|
||||
20250508,190400,1456983845,16280,16280,16280,16280,0
|
||||
20250508,190300,1456983845,16280,16280,16280,16280,0
|
||||
20250508,190200,1456983845,16280,16280,16280,16280,1596
|
||||
20250508,190100,1456983845,16280,16280,16280,16280,0
|
||||
20250508,190000,1456983845,16280,16280,16280,16280,0
|
||||
20250508,185900,1456983845,16280,16280,16280,16280,0
|
||||
20250508,185800,1456983845,16280,16280,16280,16280,0
|
||||
20250508,185700,1456983845,16280,16280,16280,16280,0
|
||||
20250508,185600,1456983845,16280,16280,16280,16280,0
|
||||
20250508,185500,1456983845,16280,16280,16280,16280,0
|
||||
20250508,185400,1456983845,16280,16280,16280,16280,0
|
||||
20250508,185300,1456983845,16280,16280,16280,16280,0
|
||||
20250508,185200,1456983845,16280,16280,16280,16280,0
|
||||
20250508,185100,1456983845,16280,16280,16280,16280,0
|
||||
20250508,185000,1456983845,16280,16280,16280,16280,0
|
||||
20250508,184900,1456983845,16280,16280,16280,16280,0
|
||||
20250508,184800,1456983845,16280,16280,16280,16280,0
|
||||
20250508,184700,1456983845,16280,16280,16280,16280,0
|
||||
20250508,184600,1456983845,16280,16280,16280,16280,0
|
||||
20250508,184500,1456983845,16280,16280,16280,16280,0
|
||||
20250508,184400,1456983845,16280,16280,16280,16280,0
|
||||
20250508,184300,1456983845,16280,16280,16280,16280,0
|
||||
20250508,184200,1456983845,16280,16280,16280,16280,0
|
||||
20250508,184100,1456983845,16280,16280,16280,16280,0
|
||||
20250508,184000,1456983845,16280,16280,16280,16280,0
|
||||
20250508,183900,1456983845,16280,16280,16280,16280,0
|
||||
20250508,183800,1456983845,16280,16280,16280,16280,0
|
||||
20250508,183700,1456983845,16280,16280,16280,16280,0
|
||||
20250508,183600,1456983845,16280,16280,16280,16280,0
|
||||
20250508,183500,1456983845,16280,16280,16280,16280,0
|
||||
20250508,183400,1456983845,16280,16280,16280,16280,0
|
||||
20250508,183300,1456983845,16280,16280,16280,16280,0
|
||||
20250508,183200,1456983845,16280,16280,16280,16280,1596
|
||||
20250508,183100,1456983845,16280,16280,16280,16280,0
|
||||
20250508,183000,1456983845,16280,16280,16280,16280,0
|
||||
20250508,182900,1456983845,16280,16280,16280,16280,0
|
||||
20250508,182800,1456983845,16280,16280,16280,16280,0
|
||||
20250508,182700,1456983845,16280,16280,16280,16280,0
|
||||
20250508,182600,1456983845,16280,16280,16280,16280,0
|
||||
20250508,182500,1456983845,16280,16280,16280,16280,0
|
||||
20250508,182400,1456983845,16280,16280,16280,16280,0
|
||||
20250508,182300,1456983845,16280,16280,16280,16280,0
|
||||
20250508,182200,1456983845,16280,16280,16280,16280,0
|
||||
20250508,182100,1456983845,16280,16280,16280,16280,0
|
||||
20250508,182000,1456983845,16280,16280,16280,16280,0
|
||||
20250508,181900,1456983845,16280,16280,16280,16280,0
|
||||
20250508,181800,1456983845,16280,16280,16280,16280,0
|
||||
20250508,181700,1456983845,16280,16280,16280,16280,0
|
||||
20250508,181600,1456983845,16280,16280,16280,16280,0
|
||||
20250508,181500,1456983845,16280,16280,16280,16280,0
|
||||
20250508,181400,1456983845,16280,16280,16280,16280,0
|
||||
20250508,181300,1456983845,16280,16280,16280,16280,0
|
||||
20250508,181200,1456983845,16280,16280,16280,16280,0
|
||||
20250508,181100,1456983845,16280,16280,16280,16280,0
|
||||
20250508,181000,1456983845,16280,16280,16280,16280,0
|
||||
20250508,180900,1456983845,16280,16280,16280,16280,0
|
||||
20250508,180800,1456983845,16280,16280,16280,16280,0
|
||||
20250508,180700,1456983845,16280,16280,16280,16280,0
|
||||
20250508,180600,1456983845,16280,16280,16280,16280,0
|
||||
20250508,180500,1456983845,16280,16280,16280,16280,0
|
||||
20250508,180400,1456983845,16280,16280,16280,16280,0
|
||||
20250508,180300,1456983845,16280,16280,16280,16280,0
|
||||
20250508,180200,1456983845,16280,16280,16280,16280,1596
|
||||
20250508,180100,1456983845,16280,16280,16280,16280,0
|
||||
20250508,180000,1456983845,16280,16280,16280,16280,0
|
||||
20250508,175900,1456983845,16280,16280,16280,16280,0
|
||||
20250508,175800,1456983845,16280,16280,16280,16280,0
|
||||
20250508,175700,1456983845,16280,16280,16280,16280,0
|
||||
20250508,175600,1456983845,16280,16280,16280,16280,0
|
||||
20250508,175500,1456983845,16280,16280,16280,16280,0
|
||||
20250508,175400,1456983845,16280,16280,16280,16280,0
|
||||
20250508,175300,1456983845,16280,16280,16280,16280,0
|
||||
20250508,175200,1456983845,16280,16280,16280,16280,0
|
||||
20250508,175100,1456983845,16280,16280,16280,16280,0
|
||||
20250508,175000,1456983845,16280,16280,16280,16280,0
|
||||
20250508,174900,1456983845,16280,16280,16280,16280,0
|
||||
20250508,174800,1456983845,16280,16280,16280,16280,0
|
||||
20250508,174700,1456983845,16280,16280,16280,16280,0
|
||||
20250508,174600,1456983845,16280,16280,16280,16280,0
|
||||
20250508,174500,1456983845,16280,16280,16280,16280,0
|
||||
20250508,174400,1456983845,16280,16280,16280,16280,0
|
||||
20250508,174300,1456983845,16280,16280,16280,16280,0
|
||||
20250508,174200,1456983845,16280,16280,16280,16280,0
|
||||
20250508,174100,1456983845,16280,16280,16280,16280,0
|
||||
20250508,174000,1456983845,16280,16280,16280,16280,0
|
||||
20250508,173900,1456983845,16280,16280,16280,16280,0
|
||||
20250508,173800,1456983845,16280,16280,16280,16280,0
|
||||
20250508,173700,1456983845,16280,16280,16280,16280,0
|
||||
20250508,173600,1456983845,16280,16280,16280,16280,0
|
||||
20250508,173500,1456983845,16280,16280,16280,16280,0
|
||||
20250508,173400,1456983845,16280,16280,16280,16280,0
|
||||
20250508,173300,1456983845,16280,16280,16280,16280,0
|
||||
20250508,173200,1456983845,16280,16280,16280,16280,1596
|
||||
20250508,173100,1456983845,16280,16280,16280,16280,0
|
||||
20250508,173000,1456983845,16280,16280,16280,16280,0
|
||||
20250508,172900,1456983845,16280,16280,16280,16280,0
|
||||
20250508,172800,1456983845,16280,16280,16280,16280,0
|
||||
20250508,172700,1456983845,16280,16280,16280,16280,0
|
||||
20250508,172600,1456983845,16280,16280,16280,16280,0
|
||||
20250508,172500,1456983845,16280,16280,16280,16280,0
|
||||
20250508,172400,1456983845,16280,16280,16280,16280,0
|
||||
20250508,172300,1456983845,16280,16280,16280,16280,0
|
||||
20250508,172200,1456983845,16280,16280,16280,16280,0
|
||||
20250508,172100,1456983845,16280,16280,16280,16280,0
|
||||
20250508,172000,1456983845,16280,16280,16280,16280,0
|
||||
20250508,171900,1456983845,16280,16280,16280,16280,0
|
||||
20250508,171800,1456983845,16280,16280,16280,16280,0
|
||||
20250508,171700,1456983845,16280,16280,16280,16280,0
|
||||
20250508,171600,1456983845,16280,16280,16280,16280,0
|
||||
20250508,171500,1456983845,16280,16280,16280,16280,0
|
||||
20250508,171400,1456983845,16280,16280,16280,16280,0
|
||||
20250508,171300,1456983845,16280,16280,16280,16280,0
|
||||
20250508,171200,1456983845,16280,16280,16280,16280,0
|
||||
20250508,171100,1456983845,16280,16280,16280,16280,0
|
||||
20250508,171000,1456983845,16280,16280,16280,16280,0
|
||||
20250508,170900,1456983845,16280,16280,16280,16280,0
|
||||
20250508,170800,1456983845,16280,16280,16280,16280,0
|
||||
20250508,170700,1456983845,16280,16280,16280,16280,0
|
||||
20250508,170600,1456983845,16280,16280,16280,16280,0
|
||||
20250508,170500,1456983845,16280,16280,16280,16280,0
|
||||
20250508,170400,1456983845,16280,16280,16280,16280,0
|
||||
20250508,170300,1456983845,16280,16280,16280,16280,0
|
||||
20250508,170200,1456983845,16280,16280,16280,16280,1596
|
||||
20250508,170100,1456983845,16280,16280,16280,16280,0
|
||||
20250508,170000,1456983845,16280,16280,16280,16280,0
|
||||
20250508,165900,1456983845,16280,16280,16280,16280,0
|
||||
20250508,165800,1456983845,16280,16280,16280,16280,0
|
||||
20250508,165700,1456983845,16280,16280,16280,16280,0
|
||||
20250508,165600,1456983845,16280,16280,16280,16280,0
|
||||
20250508,165500,1456983845,16280,16280,16280,16280,0
|
||||
20250508,165400,1456983845,16280,16280,16280,16280,0
|
||||
20250508,165300,1456983845,16280,16280,16280,16280,0
|
||||
20250508,165200,1456983845,16280,16280,16280,16280,0
|
||||
20250508,165100,1456983845,16280,16280,16280,16280,0
|
||||
20250508,165000,1456983845,16280,16280,16280,16280,0
|
||||
20250508,164900,1456983845,16280,16280,16280,16280,0
|
||||
20250508,164800,1456983845,16280,16280,16280,16280,0
|
||||
20250508,164700,1456983845,16280,16280,16280,16280,0
|
||||
20250508,164600,1456983845,16280,16280,16280,16280,0
|
||||
20250508,164500,1456983845,16280,16280,16280,16280,0
|
||||
20250508,164400,1456983845,16280,16280,16280,16280,0
|
||||
20250508,164300,1456983845,16280,16280,16280,16280,0
|
||||
20250508,164200,1456983845,16280,16280,16280,16280,0
|
||||
20250508,164100,1456983845,16280,16280,16280,16280,0
|
||||
20250508,164000,1456983845,16280,16280,16280,16280,0
|
||||
20250508,163900,1456983845,16280,16280,16280,16280,0
|
||||
20250508,163800,1456983845,16280,16280,16280,16280,0
|
||||
20250508,163700,1456983845,16280,16280,16280,16280,0
|
||||
20250508,163600,1456983845,16280,16280,16280,16280,0
|
||||
20250508,163500,1456983845,16280,16280,16280,16280,0
|
||||
20250508,163400,1456983845,16280,16280,16280,16280,0
|
||||
20250508,163300,1456983845,16280,16280,16280,16280,0
|
||||
20250508,163200,1456983845,16280,16280,16280,16280,1596
|
||||
20250508,163100,1456983845,16280,16280,16280,16280,0
|
||||
20250508,163000,1456983845,16280,16280,16280,16280,0
|
||||
20250508,162900,1456983845,16280,16280,16280,16280,0
|
||||
20250508,162800,1456983845,16280,16280,16280,16280,0
|
||||
20250508,162700,1456983845,16280,16280,16280,16280,0
|
||||
20250508,162600,1456983845,16280,16280,16280,16280,0
|
||||
20250508,162500,1456983845,16280,16280,16280,16280,0
|
||||
20250508,162400,1456983845,16280,16280,16280,16280,0
|
||||
20250508,162300,1456983845,16280,16280,16280,16280,0
|
||||
20250508,162200,1456983845,16280,16280,16280,16280,0
|
||||
20250508,162100,1456983845,16280,16280,16280,16280,0
|
||||
20250508,162000,1456983845,16280,16280,16280,16280,0
|
||||
20250508,161900,1456983845,16280,16280,16280,16280,0
|
||||
20250508,161800,1456983845,16280,16280,16280,16280,0
|
||||
20250508,161700,1456983845,16280,16280,16280,16280,0
|
||||
20250508,161600,1456983845,16280,16280,16280,16280,0
|
||||
20250508,161500,1456983845,16280,16280,16280,16280,0
|
||||
20250508,161400,1456983845,16280,16280,16280,16280,0
|
||||
20250508,161300,1456983845,16280,16280,16280,16280,0
|
||||
20250508,161200,1456983845,16280,16280,16280,16280,0
|
||||
20250508,161100,1456983845,16280,16280,16280,16280,0
|
||||
20250508,161000,1456983845,16280,16280,16280,16280,0
|
||||
20250508,160900,1456983845,16280,16280,16280,16280,0
|
||||
20250508,160800,1456983845,16280,16280,16280,16280,0
|
||||
20250508,160700,1456983845,16280,16280,16280,16280,0
|
||||
20250508,160600,1456983845,16280,16280,16280,16280,0
|
||||
20250508,160500,1456983845,16280,16280,16280,16280,0
|
||||
20250508,160400,1456983845,16280,16280,16280,16280,0
|
||||
20250508,160300,1456983845,16280,16280,16280,16280,0
|
||||
20250508,160200,1456983845,16280,16280,16280,16280,1596
|
||||
20250508,160100,1456983845,16280,16280,16280,16280,0
|
||||
20250508,160000,1456983845,16280,16280,16280,16280,0
|
||||
20250508,155900,1456983845,16280,16280,16280,16280,0
|
||||
20250508,155800,1456983845,16280,16280,16280,16280,0
|
||||
20250508,155700,1456983845,16280,16280,16280,16280,0
|
||||
20250508,155600,1456983845,16280,16280,16280,16280,0
|
||||
20250508,155500,1456983845,16280,16280,16280,16280,0
|
||||
20250508,155400,1456983845,16280,16280,16280,16280,0
|
||||
20250508,155300,1456983845,16280,16280,16280,16280,0
|
||||
20250508,155200,1456983845,16280,16280,16280,16280,0
|
||||
20250508,155100,1456983845,16280,16280,16280,16280,0
|
||||
20250508,155000,1456983845,16280,16280,16280,16280,0
|
||||
20250508,154900,1456983845,16280,16280,16280,16280,0
|
||||
20250508,154800,1456983845,16280,16280,16280,16280,0
|
||||
20250508,154700,1456983845,16280,16280,16280,16280,0
|
||||
20250508,154600,1456983845,16280,16280,16280,16280,0
|
||||
20250508,154500,1456983845,16280,16280,16280,16280,0
|
||||
20250508,154400,1456983845,16280,16280,16280,16280,0
|
||||
20250508,154300,1456983845,16280,16280,16280,16280,0
|
||||
20250508,154200,1456983845,16280,16280,16280,16280,0
|
||||
20250508,154100,1456983845,16280,16280,16280,16280,0
|
||||
20250508,154000,1456983845,16280,16280,16280,16280,0
|
||||
20250508,153900,1456983845,16280,16280,16280,16280,0
|
||||
20250508,153800,1456983845,16280,16280,16280,16280,0
|
||||
20250508,153700,1456983845,16280,16280,16280,16280,0
|
||||
20250508,153600,1456983845,16280,16280,16280,16280,0
|
||||
20250508,153500,1456983845,16280,16280,16280,16280,0
|
||||
20250508,153400,1456983845,16280,16280,16280,16280,0
|
||||
20250508,153300,1456983845,16280,16280,16280,16280,0
|
||||
20250508,153200,1456983845,16280,16280,16280,16280,1596
|
||||
20250508,153100,1456983845,16280,16280,16280,16280,0
|
||||
20250508,153000,1456983845,16280,16280,16280,16280,1596
|
||||
20250508,152900,1431000965,16270,16270,16270,16270,0
|
||||
20250508,152800,1431000965,16270,16270,16270,16270,0
|
||||
20250508,152700,1431000965,16270,16270,16270,16270,0
|
||||
20250508,152600,1431000965,16270,16270,16270,16270,0
|
||||
20250508,152500,1431000965,16270,16270,16270,16270,0
|
||||
20250508,152400,1431000965,16270,16270,16270,16270,0
|
||||
20250508,152300,1431000965,16270,16270,16270,16270,0
|
||||
20250508,152200,1431000965,16270,16270,16270,16270,0
|
||||
20250508,152100,1431000965,16270,16270,16270,16270,0
|
||||
20250508,152000,1431000965,16270,16270,16270,16270,0
|
||||
20250508,151900,1431000965,16270,16260,16270,16260,730
|
||||
20250508,151800,1419126165,16270,16270,16270,16270,12
|
||||
20250508,151700,1418930925,16270,16270,16270,16270,10
|
||||
20250508,151600,1418768225,16280,16280,16280,16280,691
|
||||
20250508,151500,1407518745,16260,16280,16280,16260,50
|
||||
20250508,151400,1406705705,16260,16260,16260,16260,421
|
||||
20250508,151300,1399860245,16260,16260,16260,16260,0
|
||||
20250508,151200,1399860245,16260,16260,16260,16250,278
|
||||
20250508,151100,1395341225,16270,16270,16270,16270,21
|
||||
20250508,151000,1394999555,16270,16270,16280,16270,250
|
||||
20250508,150900,1390932045,16270,16280,16280,16270,20
|
||||
20250508,150800,1390606475,16280,16290,16290,16280,61
|
||||
20250508,150700,1389612845,16300,16300,16300,16300,24
|
||||
20250508,150600,1389221645,16300,16300,16300,16300,3
|
||||
20250508,150500,1389172745,16300,16300,16300,16300,15
|
||||
20250508,150400,1388928245,16290,16290,16290,16290,0
|
||||
20250508,150300,1388928245,16290,16290,16290,16290,7
|
||||
20250508,150200,1388814215,16290,16290,16290,16290,20
|
||||
20250508,150100,1388488415,16290,16290,16290,16290,35
|
||||
20250508,150000,1387918265,16290,16290,16290,16290,8
|
||||
20250508,145900,1387787945,16290,16290,16290,16290,9
|
||||
20250508,145800,1387641335,16290,16290,16290,16290,0
|
||||
20250508,145700,1387641335,16290,16290,16290,16290,25
|
||||
20250508,145600,1387234085,16300,16300,16300,16300,0
|
||||
20250508,145500,1387234085,16300,16300,16300,16300,0
|
||||
20250508,145400,1387234085,16300,16300,16300,16300,0
|
||||
20250508,145300,1387234085,16300,16310,16330,16300,52
|
||||
20250508,145200,1386385165,16330,16330,16330,16330,0
|
||||
20250508,145100,1386385165,16330,16330,16330,16330,2
|
||||
20250508,145000,1386352505,16320,16310,16320,16310,5
|
||||
20250508,144900,1386270925,16300,16300,16300,16300,0
|
||||
20250508,144800,1386270925,16300,16270,16330,16270,462
|
||||
20250508,144700,1378732565,16260,16260,16260,16260,2
|
||||
20250508,144600,1378700045,16260,16260,16260,16260,39
|
||||
20250508,144500,1378065905,16250,16250,16250,16250,0
|
||||
20250508,144400,1378065905,16250,16250,16250,16250,138
|
||||
20250508,144300,1375823405,16250,16260,16260,16250,184
|
||||
20250508,144200,1372832685,16270,16270,16270,16270,13
|
||||
20250508,144100,1372621175,16270,16280,16280,16270,75
|
||||
20250508,144000,1371400915,16290,16290,16290,16290,0
|
||||
20250508,143900,1371400915,16290,16290,16290,16290,0
|
||||
20250508,143800,1371400915,16290,16290,16290,16290,2
|
||||
20250508,143700,1371368335,16300,16300,16300,16300,17
|
||||
20250508,143600,1371091235,16300,16300,16300,16300,1
|
||||
20250508,143500,1371074935,16330,16330,16330,16330,0
|
||||
20250508,143400,1371074935,16330,16330,16330,16330,1
|
||||
20250508,143300,1371058605,16290,16300,16300,16280,309
|
||||
20250508,143200,1366025935,16300,16300,16300,16300,64
|
||||
20250508,143100,1364982735,16290,16290,16290,16290,0
|
||||
20250508,143000,1364982735,16290,16290,16290,16290,0
|
||||
20250508,142900,1364982735,16290,16290,16290,16290,0
|
||||
20250508,142800,1364982735,16290,16290,16290,16290,0
|
||||
20250508,142700,1364982735,16290,16290,16290,16290,48
|
||||
20250508,142600,1364200815,16280,16330,16330,16280,481
|
||||
20250508,142500,1356362405,16310,16310,16310,16310,1
|
||||
20250508,142400,1356346095,16310,16310,16310,16310,154
|
||||
20250508,142300,1353834355,16310,16310,16310,16310,274
|
||||
20250508,142200,1349365415,16300,16300,16300,16300,0
|
||||
20250508,142100,1349365415,16300,16300,16300,16300,0
|
||||
20250508,142000,1349365415,16300,16340,16340,16300,137
|
||||
20250508,141900,1347132265,16340,16340,16340,16340,140
|
||||
20250508,141800,1344844665,16340,16340,16340,16340,220
|
||||
20250508,141700,1341249865,16340,16330,16340,16330,50
|
||||
20250508,141600,1340433285,16320,16320,16320,16320,0
|
||||
20250508,141500,1340433285,16320,16320,16320,16320,0
|
||||
20250508,141400,1340433285,16320,16330,16330,16320,10
|
||||
20250508,141300,1340270075,16330,16330,16335,16330,9
|
||||
20250508,141200,1340123095,16340,16340,16340,16340,0
|
||||
20250508,141100,1340123095,16340,16300,16340,16300,6
|
||||
20250508,141000,1340025175,16340,16310,16340,16300,9
|
||||
20250508,140900,1339878365,16340,16330,16340,16280,26
|
||||
20250508,140800,1339453695,16330,16270,16330,16270,214
|
||||
20250508,140700,1335961525,16300,16270,16300,16270,4
|
||||
20250508,140600,1335896415,16240,16270,16270,16240,164
|
||||
20250508,140500,1333228165,16260,16240,16260,16240,133
|
||||
20250508,140400,1331065665,16240,16240,16240,16240,26
|
||||
20250508,140300,1330643425,16240,16240,16240,16240,5
|
||||
20250508,140200,1330562225,16230,16230,16230,16230,14
|
||||
20250508,140100,1330335005,16230,16230,16230,16230,7
|
||||
20250508,140000,1330221395,16230,16230,16230,16230,1
|
||||
20250508,135900,1330205165,16230,16230,16230,16230,0
|
||||
20250508,135800,1330205165,16230,16230,16230,16230,10
|
||||
20250508,135700,1330042865,16230,16230,16230,16230,27
|
||||
20250508,135600,1329604655,16230,16230,16230,16230,0
|
||||
20250508,135500,1329604655,16230,16220,16230,16220,130
|
||||
20250508,135400,1327494785,16210,16210,16210,16210,37
|
||||
20250508,135300,1326895015,16220,16220,16220,16210,533
|
||||
20250508,135200,1318254195,16210,16210,16210,16210,0
|
||||
20250508,135100,1318254195,16210,16220,16220,16210,256
|
||||
20250508,135000,1314102785,16220,16220,16220,16220,111
|
||||
20250508,134900,1312302365,16220,16220,16220,16220,2
|
||||
20250508,134800,1312269925,16220,16230,16230,16220,140
|
||||
20250508,134700,1309998925,16230,16230,16230,16230,0
|
||||
20250508,134600,1309998925,16230,16230,16230,16230,0
|
||||
20250508,134500,1309998925,16230,16230,16230,16230,0
|
||||
20250508,134400,1309998925,16230,16230,16230,16230,0
|
||||
20250508,134300,1309998925,16230,16230,16230,16230,21
|
||||
20250508,134200,1309658095,16230,16250,16250,16220,847
|
||||
20250508,134100,1295913355,16260,16260,16260,16260,10
|
||||
20250508,134000,1295750755,16260,16260,16260,16260,0
|
||||
20250508,133900,1295750755,16260,16260,16260,16260,0
|
||||
20250508,133800,1295750755,16260,16260,16260,16260,71
|
||||
20250508,133700,1294596295,16260,16260,16260,16260,6
|
||||
20250508,133600,1294498735,16270,16270,16270,16270,0
|
||||
20250508,133500,1294498735,16270,16270,16270,16270,19
|
||||
20250508,133400,1294189605,16270,16280,16280,16270,21
|
||||
20250508,133300,1293847785,16290,16290,16290,16290,0
|
||||
20250508,133200,1293847785,16290,16290,16290,16290,0
|
||||
20250508,133100,1293847785,16290,16290,16290,16290,0
|
||||
20250508,133000,1293847785,16290,16290,16290,16290,1
|
||||
20250508,132900,1293831495,16290,16290,16290,16290,0
|
||||
20250508,132800,1293831495,16290,16300,16300,16290,221
|
||||
20250508,132700,1290230235,16310,16310,16310,16310,0
|
||||
20250508,132600,1290230235,16310,16300,16310,16300,139
|
||||
20250508,132500,1287964145,16300,16310,16310,16300,240
|
||||
20250508,132400,1284051745,16310,16310,16310,16310,0
|
||||
20250508,132300,1284051745,16310,16310,16310,16310,8
|
||||
20250508,132200,1283921265,16310,16310,16310,16310,2
|
||||
20250508,132100,1283888645,16310,16300,16310,16300,202
|
||||
20250508,132000,1280596025,16310,16310,16310,16310,0
|
||||
20250508,131900,1280596025,16310,16300,16310,16300,9
|
||||
20250508,131800,1280449265,16290,16290,16290,16290,0
|
||||
20250508,131700,1280449265,16290,16300,16300,16290,7
|
||||
20250508,131600,1280335185,16310,16310,16330,16310,3
|
||||
20250508,131500,1280286235,16330,16310,16330,16310,4
|
||||
20250508,131400,1280220955,16330,16320,16330,16320,12
|
||||
20250508,131300,1280025105,16310,16310,16310,16310,3
|
||||
20250508,131200,1279976175,16300,16300,16300,16300,2
|
||||
20250508,131100,1279943575,16320,16320,16320,16320,0
|
||||
20250508,131000,1279943575,16320,16320,16320,16320,0
|
||||
20250508,130900,1279943575,16320,16320,16320,16320,6
|
||||
20250508,130800,1279845655,16330,16330,16330,16330,5
|
||||
20250508,130700,1279764005,16330,16330,16340,16330,19
|
||||
20250508,130600,1279453685,16320,16320,16320,16320,18
|
||||
20250508,130500,1279159925,16330,16240,16330,16240,653
|
||||
20250508,130400,1268520355,16250,16240,16250,16240,19
|
||||
20250508,130300,1268211765,16240,16230,16240,16230,3
|
||||
20250508,130200,1268163055,16230,16230,16230,16230,0
|
||||
20250508,130100,1268163055,16230,16240,16270,16230,3
|
||||
20250508,130000,1268114315,16270,16270,16270,16270,1
|
||||
20250508,125900,1268098045,16230,16230,16270,16230,304
|
||||
20250508,125800,1263161085,16240,16230,16240,16210,42
|
||||
20250508,125700,1262480035,16220,16220,16220,16220,0
|
||||
20250508,125600,1262480035,16220,16220,16220,16220,7
|
||||
20250508,125500,1262366495,16230,16240,16240,16230,328
|
||||
20250508,125400,1257041755,16240,16250,16250,16240,15
|
||||
20250508,125300,1256798135,16250,16250,16250,16250,0
|
||||
20250508,125200,1256798135,16250,16250,16250,16250,1
|
||||
20250508,125100,1256781885,16260,16260,16260,16260,0
|
||||
20250508,125000,1256781885,16260,16260,16260,16260,23
|
||||
20250508,124900,1256407905,16260,16260,16260,16260,187
|
||||
20250508,124800,1253367285,16260,16260,16260,16260,0
|
||||
20250508,124700,1253367285,16260,16260,16260,16260,0
|
||||
20250508,124600,1253367285,16260,16240,16260,16240,5
|
||||
20250508,124500,1253286045,16240,16240,16280,16240,14
|
||||
20250508,124400,1253058425,16240,16240,16240,16240,4
|
||||
20250508,124300,1252993465,16240,16230,16250,16230,50
|
||||
20250508,124200,1252181715,16230,16230,16230,16230,2
|
||||
20250508,124100,1252149255,16230,16230,16230,16230,1
|
||||
20250508,124000,1252133025,16230,16240,16240,16230,16
|
||||
20250508,123900,1251873195,16240,16240,16240,16240,2
|
||||
20250508,123800,1251840715,16240,16240,16240,16240,1
|
||||
20250508,123700,1251824475,16240,16230,16240,16230,3
|
||||
20250508,123600,1251775765,16230,16220,16230,16220,12
|
||||
20250508,123500,1251581035,16220,16220,16220,16190,3
|
||||
20250508,123400,1251532405,16210,16220,16220,16210,5
|
||||
20250508,123300,1251451325,16190,16200,16200,16190,4
|
||||
20250508,123200,1251386535,16200,16180,16200,16180,14
|
||||
20250508,123100,1251159875,16170,16180,16180,16170,9
|
||||
20250508,123000,1251014305,16170,16170,16170,16170,0
|
||||
20250508,122900,1251014305,16170,16160,16170,16160,7
|
||||
20250508,122800,1250901125,16160,16160,16160,16160,17
|
||||
20250508,122700,1250626405,16150,16180,16190,16150,606
|
||||
20250508,122600,1240832795,16180,16180,16180,16180,10
|
||||
20250508,122500,1240670995,16180,16170,16180,16170,3
|
||||
20250508,122400,1240622465,16170,16210,16210,16170,501
|
||||
20250508,122300,1232511435,16210,16240,16240,16210,229
|
||||
20250508,122200,1228797425,16270,16250,16270,16250,3
|
||||
20250508,122100,1228748635,16260,16260,16260,16260,0
|
||||
20250508,122000,1228748635,16260,16260,16260,16260,0
|
||||
20250508,121900,1228748635,16260,16250,16270,16250,6
|
||||
20250508,121800,1228651085,16270,16270,16270,16270,0
|
||||
20250508,121700,1228651085,16270,16250,16280,16250,8
|
||||
20250508,121600,1228520995,16280,16230,16280,16230,4
|
||||
20250508,121500,1228455995,16250,16230,16250,16230,531
|
||||
20250508,121400,1219837635,16240,16260,16260,16230,277
|
||||
20250508,121300,1215337065,16260,16280,16280,16260,328
|
||||
20250508,121200,1210001425,16280,16280,16280,16280,228
|
||||
20250508,121100,1206289585,16280,16280,16280,16280,60
|
||||
20250508,121000,1205312785,16330,16290,16330,16290,16
|
||||
20250508,120900,1205051715,16320,16320,16320,16320,0
|
||||
20250508,120800,1205051715,16320,16290,16330,16290,72
|
||||
20250508,120700,1203876005,16330,16290,16330,16290,42
|
||||
20250508,120600,1203190185,16330,16290,16330,16290,6
|
||||
20250508,120500,1203092325,16330,16290,16330,16290,17
|
||||
20250508,120400,1202815355,16280,16290,16330,16280,35
|
||||
20250508,120300,1202245405,16330,16290,16330,16290,443
|
||||
20250508,120200,1195027955,16290,16280,16290,16280,7
|
||||
20250508,120100,1194913955,16290,16290,16290,16290,0
|
||||
20250508,120000,1194913955,16290,16280,16290,16280,26
|
||||
20250508,115900,1194490425,16280,16280,16280,16280,330
|
||||
20250508,115800,1189118025,16280,16280,16280,16280,2
|
||||
20250508,115700,1189085465,16290,16290,16290,16290,0
|
||||
20250508,115600,1189085465,16290,16280,16290,16280,27
|
||||
20250508,115500,1188645895,16280,16280,16280,16280,146
|
||||
20250508,115400,1186269015,16280,16290,16290,16280,323
|
||||
20250508,115300,1181008555,16290,16290,16290,16290,174
|
||||
20250508,115200,1178174095,16300,16310,16310,16300,611
|
||||
20250508,115100,1168211205,16310,16310,16310,16310,36
|
||||
20250508,115000,1167624045,16310,16310,16310,16310,1
|
||||
20250508,114900,1167607735,16350,16350,16350,16350,0
|
||||
20250508,114800,1167607735,16350,16360,16360,16300,1158
|
||||
20250508,114700,1148685275,16380,16370,16400,16370,4
|
||||
20250508,114600,1148619755,16370,16380,16380,16370,5
|
||||
20250508,114500,1148537885,16420,16390,16420,16390,66
|
||||
20250508,114400,1147455275,16370,16370,16370,16370,333
|
||||
20250508,114300,1142004065,16370,16370,16370,16370,0
|
||||
20250508,114200,1142004065,16370,16370,16370,16370,671
|
||||
20250508,114100,1131019795,16370,16370,16370,16370,188
|
||||
20250508,114000,1127942235,16370,16370,16370,16370,3
|
||||
20250508,113900,1127893125,16380,16370,16380,16370,117
|
||||
20250508,113800,1125977625,16370,16370,16370,16370,0
|
||||
20250508,113700,1125977625,16370,16370,16370,16370,0
|
||||
20250508,113600,1125977625,16370,16390,16400,16370,1293
|
||||
20250508,113500,1104807695,16390,16390,16390,16390,1
|
||||
20250508,113400,1104791305,16400,16400,16400,16400,4
|
||||
20250508,113300,1104725705,16410,16390,16420,16390,6
|
||||
20250508,113200,1104627285,16420,16420,16420,16380,3
|
||||
20250508,113100,1104578065,16370,16410,16410,16370,755
|
||||
20250508,113000,1092217895,16420,16400,16420,16400,2
|
||||
20250508,112900,1092185075,16420,16390,16420,16390,2
|
||||
20250508,112800,1092152265,16420,16390,16420,16390,15
|
||||
20250508,112700,1091906055,16420,16420,16420,16420,0
|
||||
20250508,112600,1091906055,16420,16390,16420,16390,2
|
||||
20250508,112500,1091873245,16420,16390,16420,16390,2
|
||||
20250508,112400,1091840435,16420,16390,16420,16390,2
|
||||
20250508,112300,1091807625,16420,16390,16420,16390,2
|
||||
20250508,112200,1091774815,16420,16390,16420,16390,15
|
||||
20250508,112100,1091528785,16420,16380,16420,16380,6
|
||||
20250508,112000,1091430425,16390,16380,16390,16370,3
|
||||
20250508,111900,1091381285,16390,16380,16390,16380,8
|
||||
20250508,111800,1091250195,16380,16380,16380,16380,72
|
||||
20250508,111700,1090070835,16380,16380,16380,16380,0
|
||||
20250508,111600,1090070835,16380,16380,16380,16380,25
|
||||
20250508,111500,1089661335,16390,16380,16390,16380,2
|
||||
20250508,111400,1089628565,16430,16430,16430,16430,0
|
||||
20250508,111300,1089628565,16430,16430,16430,16430,0
|
||||
20250508,111200,1089628565,16430,16430,16430,16380,3
|
||||
20250508,111100,1089579325,16380,16380,16430,16380,279
|
||||
20250508,111000,1085009195,16380,16380,16380,16380,2
|
||||
20250508,110900,1084976435,16380,16380,16380,16380,21
|
||||
20250508,110800,1084632455,16370,16370,16370,16370,71
|
||||
20250508,110700,1083470185,16370,16380,16380,16370,49
|
||||
20250508,110600,1082667575,16430,16390,16430,16390,2
|
||||
20250508,110500,1082634755,16410,16410,16410,16410,11
|
||||
20250508,110400,1082454245,16500,16390,16500,16390,84
|
||||
20250508,110300,1081070905,16380,16390,16420,16380,11
|
||||
20250508,110200,1080890595,16380,16410,16410,16380,24
|
||||
20250508,110100,1080496865,16430,16430,16430,16430,0
|
||||
20250508,110000,1080496865,16430,16410,16430,16410,6
|
||||
20250508,105900,1080398325,16430,16410,16430,16410,2
|
||||
20250508,105800,1080365485,16430,16430,16430,16390,3
|
||||
20250508,105700,1080316235,16380,16380,16430,16380,9
|
||||
20250508,105600,1080168565,16420,16380,16430,16380,4
|
||||
20250508,105500,1080102955,16430,16430,16430,16380,3
|
||||
20250508,105400,1080053715,16390,16380,16390,16370,245
|
||||
20250508,105300,1076042635,16440,16470,16470,16400,138
|
||||
20250508,105200,1073775735,16520,16520,16520,16520,0
|
||||
20250508,105100,1073775735,16520,16520,16520,16520,0
|
||||
20250508,105000,1073775735,16520,16480,16520,16480,912
|
||||
20250508,104900,1058709885,16520,16510,16520,16480,747
|
||||
20250508,104800,1046376945,16550,16480,16550,16470,197
|
||||
20250508,104700,1043118065,16520,16470,16550,16470,57
|
||||
20250508,104600,1042178105,16500,16480,16520,16480,51
|
||||
20250508,104500,1041335645,16520,16490,16540,16480,63
|
||||
20250508,104400,1040296285,16540,16480,16550,16480,35
|
||||
20250508,104300,1039718525,16470,16470,16470,16470,292
|
||||
20250508,104200,1034909285,16470,16420,16470,16420,439
|
||||
20250508,104100,1027680435,16450,16450,16450,16450,1
|
||||
20250508,104000,1027663985,16420,16420,16470,16420,80
|
||||
20250508,103900,1026348105,16410,16380,16410,16380,133
|
||||
20250508,103800,1024166865,16410,16410,16410,16410,0
|
||||
20250508,103700,1024166865,16410,16380,16410,16370,8
|
||||
20250508,103600,1024035735,16430,16380,16430,16380,118
|
||||
20250508,103500,1022098205,16420,16420,16420,16420,0
|
||||
20250508,103400,1022098205,16420,16380,16420,16380,31
|
||||
20250508,103300,1021589515,16410,16410,16410,16410,0
|
||||
20250508,103200,1021589515,16410,16380,16420,16380,8
|
||||
20250508,103100,1021458335,16370,16370,16370,16370,6
|
||||
20250508,103000,1021360115,16420,16380,16420,16380,93
|
||||
20250508,102900,1019833995,16400,16380,16400,16380,16
|
||||
20250508,102800,1019571715,16370,16400,16400,16370,13
|
||||
20250508,102700,1019358795,16390,16380,16400,16380,29
|
||||
20250508,102600,1018883735,16370,16380,16380,16370,205
|
||||
20250508,102500,1015526835,16400,16390,16400,16380,8
|
||||
20250508,102400,1015395715,16380,16380,16400,16370,15
|
||||
20250508,102300,1015150075,16390,16380,16390,16380,2
|
||||
20250508,102200,1015117305,16400,16370,16400,16370,34
|
||||
20250508,102100,1014560665,16370,16360,16420,16360,59
|
||||
20250508,102000,1013594815,16350,16350,16350,16340,58
|
||||
20250508,101900,1012646615,16350,16370,16420,16350,79
|
||||
20250508,101800,1011354325,16390,16370,16420,16370,116
|
||||
20250508,101700,1009451265,16370,16370,16380,16350,28
|
||||
20250508,101600,1008992975,16380,16370,16380,16370,5
|
||||
20250508,101500,1008911115,16360,16340,16370,16340,10
|
||||
20250508,101400,1008747635,16340,16340,16340,16340,107
|
||||
20250508,101300,1006999255,16340,16350,16370,16340,6
|
||||
20250508,101200,1006901155,16340,16370,16370,16340,174
|
||||
20250508,101100,1004055545,16360,16380,16380,16350,320
|
||||
20250508,101000,998820405,16380,16370,16380,16370,3
|
||||
20250508,100900,998771275,16380,16370,16380,16370,32
|
||||
20250508,100800,998247425,16370,16370,16400,16370,27
|
||||
20250508,100700,997805405,16410,16370,16410,16370,4
|
||||
20250508,100600,997739845,16390,16370,16400,16370,4
|
||||
20250508,100500,997674315,16420,16410,16420,16370,5
|
||||
20250508,100400,997592325,16450,16450,16450,16450,0
|
||||
20250508,100300,997592325,16450,16390,16450,16370,725
|
||||
20250508,100200,985684565,16360,16410,16450,16360,162
|
||||
20250508,100100,983029225,16450,16400,16450,16400,8
|
||||
20250508,100000,982897835,16400,16400,16450,16400,95
|
||||
20250508,095900,981339725,16400,16400,16450,16400,14
|
||||
20250508,095800,981110015,16400,16400,16400,16400,1
|
||||
20250508,095700,981093615,16400,16410,16410,16400,56
|
||||
20250508,095600,980174675,16410,16350,16410,16350,260
|
||||
20250508,095500,975916215,16330,16440,16450,16330,700
|
||||
20250508,095400,964454885,16450,16460,16510,16450,1066
|
||||
20250508,095300,946918745,16500,16470,16510,16470,548
|
||||
20250508,095200,937888875,16470,16520,16550,16470,929
|
||||
20250508,095100,922559985,16480,16500,16500,16480,108
|
||||
20250508,095000,920778005,16560,16560,16560,16560,4
|
||||
20250508,094900,920711765,16550,16580,16600,16460,169
|
||||
20250508,094800,917920045,16570,16540,16610,16540,119
|
||||
20250508,094700,915947065,16610,16610,16620,16570,828
|
||||
20250508,094600,902193205,16620,16640,16700,16610,625
|
||||
20250508,094500,891766575,16700,16540,16700,16500,1097
|
||||
20250508,094400,873550635,16530,16480,16530,16450,1142
|
||||
20250508,094300,854707405,16480,16420,16530,16420,1056
|
||||
20250508,094200,837284865,16460,16480,16500,16420,593
|
||||
20250508,094100,827513605,16500,16480,16500,16480,8
|
||||
20250508,094000,827381725,16480,16460,16480,16420,1627
|
||||
20250508,093900,800626325,16460,16450,16470,16440,105
|
||||
20250508,093800,798898095,16470,16420,16470,16420,248
|
||||
20250508,093700,794819065,16450,16370,16450,16310,632
|
||||
20250508,093600,784451145,16370,16380,16390,16370,389
|
||||
20250508,093500,778080745,16390,16370,16390,16370,153
|
||||
20250508,093400,775574605,16300,16350,16370,16290,402
|
||||
20250508,093300,769004415,16360,16280,16360,16230,487
|
||||
20250508,093200,761063345,16280,16240,16350,16240,170
|
||||
20250508,093100,758287945,16100,16280,16280,16100,1655
|
||||
20250508,093000,731430315,16290,16300,16310,16290,1214
|
||||
20250508,092900,711648795,16310,16370,16370,16300,445
|
||||
20250508,092800,704390745,16390,16310,16390,16300,42
|
||||
20250508,092700,703705255,16350,16400,16410,16300,196
|
||||
20250508,092600,700507065,16310,16350,16350,16310,62
|
||||
20250508,092500,699495125,16420,16350,16420,16350,1344
|
||||
20250508,092400,677451925,16350,16380,16420,16350,1656
|
||||
20250508,092300,650330415,16380,16380,16430,16380,886
|
||||
20250508,092200,635799485,16380,16370,16420,16370,482
|
||||
20250508,092100,627905925,16260,16370,16370,16200,724
|
||||
20250508,092000,616098505,16190,16450,16450,15500,4357
|
||||
20250508,091900,546579845,16450,16480,16480,16450,103
|
||||
20250508,091800,544884505,16480,16460,16480,16460,91
|
||||
20250508,091700,543385845,16470,16520,16520,16470,657
|
||||
20250508,091600,532540055,16520,16520,16520,16510,193
|
||||
20250508,091500,529352425,16510,16510,16540,16510,1605
|
||||
20250508,091400,502841155,16520,16540,16540,16520,543
|
||||
20250508,091300,493867865,16540,16570,16570,16540,783
|
||||
20250508,091200,480903995,16560,16600,16680,16560,1444
|
||||
20250508,091100,456921385,16610,16660,16690,16610,1643
|
||||
20250508,091000,429548965,16650,16680,16690,16640,874
|
||||
20250508,090900,414979565,16680,16780,16800,16680,817
|
||||
20250508,090800,401316975,16800,16740,16800,16680,1316
|
||||
20250508,090700,379316675,16750,16710,16770,16710,522
|
||||
20250508,090600,370583585,16700,16770,16800,16700,2345
|
||||
20250508,090500,331321945,16740,16800,16800,16690,851
|
||||
20250508,090400,317085715,16740,16700,16740,16620,1153
|
||||
20250508,090300,297827985,16700,16410,16700,16370,1369
|
||||
20250508,090200,275211340,16370,16730,16740,16310,3155
|
||||
20250508,090100,223067140,16740,17000,17000,16740,7857
|
||||
20250508,090000,90441710,16960,17180,17180,16900,5284
|
||||
|
Reference in New Issue
Block a user