Update 2025-05-08 2733 candle_min
This commit is contained in:
694
224760/min/candle-20250508.csv
Normal file
694
224760/min/candle-20250508.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,203200,121400,3220,3215,3220,3215,19
|
||||
20250508,203100,121400,3220,3220,3220,3220,0
|
||||
20250508,203000,121400,3220,3220,3220,3220,0
|
||||
20250508,202900,121400,3220,3220,3220,3220,0
|
||||
20250508,202800,121400,3220,3220,3220,3220,0
|
||||
20250508,202700,121400,3220,3220,3220,3220,0
|
||||
20250508,202600,121400,3220,3220,3220,3220,0
|
||||
20250508,202500,121400,3220,3220,3220,3220,0
|
||||
20250508,202400,121400,3220,3220,3220,3220,0
|
||||
20250508,202300,121400,3220,3220,3220,3220,0
|
||||
20250508,202200,121400,3220,3220,3220,3220,0
|
||||
20250508,202100,121400,3220,3220,3220,3220,0
|
||||
20250508,202000,121400,3220,3220,3220,3220,0
|
||||
20250508,201900,121400,3220,3220,3220,3220,0
|
||||
20250508,201800,121400,3220,3220,3220,3220,0
|
||||
20250508,201700,121400,3220,3220,3220,3220,0
|
||||
20250508,201600,121400,3220,3220,3220,3220,0
|
||||
20250508,201500,121400,3220,3220,3220,3220,0
|
||||
20250508,201400,121400,3220,3220,3220,3220,0
|
||||
20250508,201300,121400,3220,3220,3220,3220,0
|
||||
20250508,201200,121400,3220,3220,3220,3220,0
|
||||
20250508,201100,121400,3220,3220,3220,3220,0
|
||||
20250508,201000,121400,3220,3220,3220,3220,0
|
||||
20250508,200900,121400,3220,3220,3220,3220,0
|
||||
20250508,200800,121400,3220,3220,3220,3220,0
|
||||
20250508,200700,121400,3220,3220,3220,3220,0
|
||||
20250508,200600,121400,3220,3220,3220,3220,0
|
||||
20250508,200500,121400,3220,3220,3220,3220,0
|
||||
20250508,200400,121400,3220,3220,3220,3220,0
|
||||
20250508,200300,121400,3220,3220,3220,3220,0
|
||||
20250508,200200,121400,3220,3215,3220,3215,19
|
||||
20250508,200100,121400,3220,3220,3220,3220,0
|
||||
20250508,200000,121400,3220,3220,3220,3220,0
|
||||
20250508,195900,121400,3220,3220,3220,3220,0
|
||||
20250508,195800,121400,3220,3220,3220,3220,0
|
||||
20250508,195700,121400,3220,3220,3220,3220,0
|
||||
20250508,195600,121400,3220,3220,3220,3220,0
|
||||
20250508,195500,121400,3220,3220,3220,3220,0
|
||||
20250508,195400,121400,3220,3220,3220,3220,0
|
||||
20250508,195300,121400,3220,3220,3220,3220,0
|
||||
20250508,195200,121400,3220,3220,3220,3220,0
|
||||
20250508,195100,121400,3220,3220,3220,3220,0
|
||||
20250508,195000,121400,3220,3220,3220,3220,0
|
||||
20250508,194900,121400,3220,3220,3220,3220,0
|
||||
20250508,194800,121400,3220,3220,3220,3220,0
|
||||
20250508,194700,121400,3220,3220,3220,3220,0
|
||||
20250508,194600,121400,3220,3220,3220,3220,0
|
||||
20250508,194500,121400,3220,3220,3220,3220,0
|
||||
20250508,194400,121400,3220,3220,3220,3220,0
|
||||
20250508,194300,121400,3220,3220,3220,3220,0
|
||||
20250508,194200,121400,3220,3220,3220,3220,0
|
||||
20250508,194100,121400,3220,3220,3220,3220,0
|
||||
20250508,194000,121400,3220,3220,3220,3220,0
|
||||
20250508,193900,121400,3220,3220,3220,3220,0
|
||||
20250508,193800,121400,3220,3220,3220,3220,0
|
||||
20250508,193700,121400,3220,3220,3220,3220,0
|
||||
20250508,193600,121400,3220,3220,3220,3220,0
|
||||
20250508,193500,121400,3220,3220,3220,3220,0
|
||||
20250508,193400,121400,3220,3220,3220,3220,0
|
||||
20250508,193300,121400,3220,3220,3220,3220,0
|
||||
20250508,193200,121400,3220,3215,3220,3215,19
|
||||
20250508,193100,121400,3220,3220,3220,3220,0
|
||||
20250508,193000,121400,3220,3220,3220,3220,0
|
||||
20250508,192900,121400,3220,3220,3220,3220,0
|
||||
20250508,192800,121400,3220,3220,3220,3220,0
|
||||
20250508,192700,121400,3220,3220,3220,3220,0
|
||||
20250508,192600,121400,3220,3220,3220,3220,0
|
||||
20250508,192500,121400,3220,3220,3220,3220,0
|
||||
20250508,192400,121400,3220,3220,3220,3220,0
|
||||
20250508,192300,121400,3220,3220,3220,3220,0
|
||||
20250508,192200,121400,3220,3220,3220,3220,0
|
||||
20250508,192100,121400,3220,3220,3220,3220,0
|
||||
20250508,192000,121400,3220,3220,3220,3220,0
|
||||
20250508,191900,121400,3220,3220,3220,3220,0
|
||||
20250508,191800,121400,3220,3220,3220,3220,0
|
||||
20250508,191700,121400,3220,3220,3220,3220,0
|
||||
20250508,191600,121400,3220,3220,3220,3220,0
|
||||
20250508,191500,121400,3220,3220,3220,3220,0
|
||||
20250508,191400,121400,3220,3220,3220,3220,0
|
||||
20250508,191300,121400,3220,3220,3220,3220,0
|
||||
20250508,191200,121400,3220,3220,3220,3220,0
|
||||
20250508,191100,121400,3220,3220,3220,3220,0
|
||||
20250508,191000,121400,3220,3220,3220,3220,0
|
||||
20250508,190900,121400,3220,3220,3220,3220,0
|
||||
20250508,190800,121400,3220,3220,3220,3220,0
|
||||
20250508,190700,121400,3220,3220,3220,3220,0
|
||||
20250508,190600,121400,3220,3220,3220,3220,0
|
||||
20250508,190500,121400,3220,3220,3220,3220,0
|
||||
20250508,190400,121400,3220,3220,3220,3220,0
|
||||
20250508,190300,121400,3220,3220,3220,3220,0
|
||||
20250508,190200,121400,3220,3215,3220,3215,19
|
||||
20250508,190100,121400,3220,3220,3220,3220,0
|
||||
20250508,190000,121400,3220,3220,3220,3220,0
|
||||
20250508,185900,121400,3220,3220,3220,3220,0
|
||||
20250508,185800,121400,3220,3220,3220,3220,0
|
||||
20250508,185700,121400,3220,3220,3220,3220,0
|
||||
20250508,185600,121400,3220,3220,3220,3220,0
|
||||
20250508,185500,121400,3220,3220,3220,3220,0
|
||||
20250508,185400,121400,3220,3220,3220,3220,0
|
||||
20250508,185300,121400,3220,3220,3220,3220,0
|
||||
20250508,185200,121400,3220,3220,3220,3220,0
|
||||
20250508,185100,121400,3220,3220,3220,3220,0
|
||||
20250508,185000,121400,3220,3220,3220,3220,0
|
||||
20250508,184900,121400,3220,3220,3220,3220,0
|
||||
20250508,184800,121400,3220,3220,3220,3220,0
|
||||
20250508,184700,121400,3220,3220,3220,3220,0
|
||||
20250508,184600,121400,3220,3220,3220,3220,0
|
||||
20250508,184500,121400,3220,3220,3220,3220,0
|
||||
20250508,184400,121400,3220,3220,3220,3220,0
|
||||
20250508,184300,121400,3220,3220,3220,3220,0
|
||||
20250508,184200,121400,3220,3220,3220,3220,0
|
||||
20250508,184100,121400,3220,3220,3220,3220,0
|
||||
20250508,184000,121400,3220,3220,3220,3220,0
|
||||
20250508,183900,121400,3220,3220,3220,3220,0
|
||||
20250508,183800,121400,3220,3220,3220,3220,0
|
||||
20250508,183700,121400,3220,3220,3220,3220,0
|
||||
20250508,183600,121400,3220,3220,3220,3220,0
|
||||
20250508,183500,121400,3220,3220,3220,3220,0
|
||||
20250508,183400,121400,3220,3220,3220,3220,0
|
||||
20250508,183300,121400,3220,3220,3220,3220,0
|
||||
20250508,183200,121400,3220,3215,3220,3215,19
|
||||
20250508,183100,121400,3220,3220,3220,3220,0
|
||||
20250508,183000,121400,3220,3220,3220,3220,0
|
||||
20250508,182900,121400,3220,3220,3220,3220,0
|
||||
20250508,182800,121400,3220,3220,3220,3220,0
|
||||
20250508,182700,121400,3220,3220,3220,3220,0
|
||||
20250508,182600,121400,3220,3220,3220,3220,0
|
||||
20250508,182500,121400,3220,3220,3220,3220,0
|
||||
20250508,182400,121400,3220,3220,3220,3220,0
|
||||
20250508,182300,121400,3220,3220,3220,3220,0
|
||||
20250508,182200,121400,3220,3220,3220,3220,0
|
||||
20250508,182100,121400,3220,3220,3220,3220,0
|
||||
20250508,182000,121400,3220,3220,3220,3220,0
|
||||
20250508,181900,121400,3220,3220,3220,3220,0
|
||||
20250508,181800,121400,3220,3220,3220,3220,0
|
||||
20250508,181700,121400,3220,3220,3220,3220,0
|
||||
20250508,181600,121400,3220,3220,3220,3220,0
|
||||
20250508,181500,121400,3220,3220,3220,3220,0
|
||||
20250508,181400,121400,3220,3220,3220,3220,0
|
||||
20250508,181300,121400,3220,3220,3220,3220,0
|
||||
20250508,181200,121400,3220,3220,3220,3220,0
|
||||
20250508,181100,121400,3220,3220,3220,3220,0
|
||||
20250508,181000,121400,3220,3220,3220,3220,0
|
||||
20250508,180900,121400,3220,3220,3220,3220,0
|
||||
20250508,180800,121400,3220,3220,3220,3220,0
|
||||
20250508,180700,121400,3220,3220,3220,3220,0
|
||||
20250508,180600,121400,3220,3220,3220,3220,0
|
||||
20250508,180500,121400,3220,3220,3220,3220,0
|
||||
20250508,180400,121400,3220,3220,3220,3220,0
|
||||
20250508,180300,121400,3220,3220,3220,3220,0
|
||||
20250508,180200,121400,3220,3215,3220,3215,19
|
||||
20250508,180100,121400,3220,3220,3220,3220,0
|
||||
20250508,180000,121400,3220,3220,3220,3220,0
|
||||
20250508,175900,121400,3220,3220,3220,3220,0
|
||||
20250508,175800,121400,3220,3220,3220,3220,0
|
||||
20250508,175700,121400,3220,3220,3220,3220,0
|
||||
20250508,175600,121400,3220,3220,3220,3220,0
|
||||
20250508,175500,121400,3220,3220,3220,3220,0
|
||||
20250508,175400,121400,3220,3220,3220,3220,0
|
||||
20250508,175300,121400,3220,3220,3220,3220,0
|
||||
20250508,175200,121400,3220,3220,3220,3220,0
|
||||
20250508,175100,121400,3220,3220,3220,3220,0
|
||||
20250508,175000,121400,3220,3220,3220,3220,0
|
||||
20250508,174900,121400,3220,3220,3220,3220,0
|
||||
20250508,174800,121400,3220,3220,3220,3220,0
|
||||
20250508,174700,121400,3220,3220,3220,3220,0
|
||||
20250508,174600,121400,3220,3220,3220,3220,0
|
||||
20250508,174500,121400,3220,3220,3220,3220,0
|
||||
20250508,174400,121400,3220,3220,3220,3220,0
|
||||
20250508,174300,121400,3220,3220,3220,3220,0
|
||||
20250508,174200,121400,3220,3220,3220,3220,0
|
||||
20250508,174100,121400,3220,3220,3220,3220,0
|
||||
20250508,174000,121400,3220,3220,3220,3220,0
|
||||
20250508,173900,121400,3220,3220,3220,3220,0
|
||||
20250508,173800,121400,3220,3220,3220,3220,0
|
||||
20250508,173700,121400,3220,3220,3220,3220,0
|
||||
20250508,173600,121400,3220,3220,3220,3220,0
|
||||
20250508,173500,121400,3220,3220,3220,3220,0
|
||||
20250508,173400,121400,3220,3220,3220,3220,0
|
||||
20250508,173300,121400,3220,3220,3220,3220,0
|
||||
20250508,173200,121400,3220,3215,3220,3215,19
|
||||
20250508,173100,121400,3220,3220,3220,3220,0
|
||||
20250508,173000,121400,3220,3220,3220,3220,0
|
||||
20250508,172900,121400,3220,3220,3220,3220,0
|
||||
20250508,172800,121400,3220,3220,3220,3220,0
|
||||
20250508,172700,121400,3220,3220,3220,3220,0
|
||||
20250508,172600,121400,3220,3220,3220,3220,0
|
||||
20250508,172500,121400,3220,3220,3220,3220,0
|
||||
20250508,172400,121400,3220,3220,3220,3220,0
|
||||
20250508,172300,121400,3220,3220,3220,3220,0
|
||||
20250508,172200,121400,3220,3220,3220,3220,0
|
||||
20250508,172100,121400,3220,3220,3220,3220,0
|
||||
20250508,172000,121400,3220,3220,3220,3220,0
|
||||
20250508,171900,121400,3220,3220,3220,3220,0
|
||||
20250508,171800,121400,3220,3220,3220,3220,0
|
||||
20250508,171700,121400,3220,3220,3220,3220,0
|
||||
20250508,171600,121400,3220,3220,3220,3220,0
|
||||
20250508,171500,121400,3220,3220,3220,3220,0
|
||||
20250508,171400,121400,3220,3220,3220,3220,0
|
||||
20250508,171300,121400,3220,3220,3220,3220,0
|
||||
20250508,171200,121400,3220,3220,3220,3220,0
|
||||
20250508,171100,121400,3220,3220,3220,3220,0
|
||||
20250508,171000,121400,3220,3220,3220,3220,0
|
||||
20250508,170900,121400,3220,3220,3220,3220,0
|
||||
20250508,170800,121400,3220,3220,3220,3220,0
|
||||
20250508,170700,121400,3220,3220,3220,3220,0
|
||||
20250508,170600,121400,3220,3220,3220,3220,0
|
||||
20250508,170500,121400,3220,3220,3220,3220,0
|
||||
20250508,170400,121400,3220,3220,3220,3220,0
|
||||
20250508,170300,121400,3220,3220,3220,3220,0
|
||||
20250508,170200,121400,3220,3215,3220,3215,19
|
||||
20250508,170100,121400,3220,3220,3220,3220,0
|
||||
20250508,170000,121400,3220,3220,3220,3220,0
|
||||
20250508,165900,121400,3220,3220,3220,3220,0
|
||||
20250508,165800,121400,3220,3220,3220,3220,0
|
||||
20250508,165700,121400,3220,3220,3220,3220,0
|
||||
20250508,165600,121400,3220,3220,3220,3220,0
|
||||
20250508,165500,121400,3220,3220,3220,3220,0
|
||||
20250508,165400,121400,3220,3220,3220,3220,0
|
||||
20250508,165300,121400,3220,3220,3220,3220,0
|
||||
20250508,165200,121400,3220,3220,3220,3220,0
|
||||
20250508,165100,121400,3220,3220,3220,3220,0
|
||||
20250508,165000,121400,3220,3220,3220,3220,0
|
||||
20250508,164900,121400,3220,3220,3220,3220,0
|
||||
20250508,164800,121400,3220,3220,3220,3220,0
|
||||
20250508,164700,121400,3220,3220,3220,3220,0
|
||||
20250508,164600,121400,3220,3220,3220,3220,0
|
||||
20250508,164500,121400,3220,3220,3220,3220,0
|
||||
20250508,164400,121400,3220,3220,3220,3220,0
|
||||
20250508,164300,121400,3220,3220,3220,3220,0
|
||||
20250508,164200,121400,3220,3220,3220,3220,0
|
||||
20250508,164100,121400,3220,3220,3220,3220,0
|
||||
20250508,164000,121400,3220,3220,3220,3220,0
|
||||
20250508,163900,121400,3220,3220,3220,3220,0
|
||||
20250508,163800,121400,3220,3220,3220,3220,0
|
||||
20250508,163700,121400,3220,3220,3220,3220,0
|
||||
20250508,163600,121400,3220,3220,3220,3220,0
|
||||
20250508,163500,121400,3220,3220,3220,3220,0
|
||||
20250508,163400,121400,3220,3220,3220,3220,0
|
||||
20250508,163300,121400,3220,3220,3220,3220,0
|
||||
20250508,163200,121400,3220,3215,3220,3215,19
|
||||
20250508,163100,121400,3220,3220,3220,3220,0
|
||||
20250508,163000,121400,3220,3220,3220,3220,0
|
||||
20250508,162900,121400,3220,3220,3220,3220,0
|
||||
20250508,162800,121400,3220,3220,3220,3220,0
|
||||
20250508,162700,121400,3220,3220,3220,3220,0
|
||||
20250508,162600,121400,3220,3220,3220,3220,0
|
||||
20250508,162500,121400,3220,3220,3220,3220,0
|
||||
20250508,162400,121400,3220,3220,3220,3220,0
|
||||
20250508,162300,121400,3220,3220,3220,3220,0
|
||||
20250508,162200,121400,3220,3220,3220,3220,0
|
||||
20250508,162100,121400,3220,3220,3220,3220,0
|
||||
20250508,162000,121400,3220,3220,3220,3220,0
|
||||
20250508,161900,121400,3220,3220,3220,3220,0
|
||||
20250508,161800,121400,3220,3220,3220,3220,0
|
||||
20250508,161700,121400,3220,3220,3220,3220,0
|
||||
20250508,161600,121400,3220,3220,3220,3220,0
|
||||
20250508,161500,121400,3220,3220,3220,3220,0
|
||||
20250508,161400,121400,3220,3220,3220,3220,0
|
||||
20250508,161300,121400,3220,3220,3220,3220,0
|
||||
20250508,161200,121400,3220,3220,3220,3220,0
|
||||
20250508,161100,121400,3220,3220,3220,3220,0
|
||||
20250508,161000,121400,3220,3220,3220,3220,0
|
||||
20250508,160900,121400,3220,3220,3220,3220,0
|
||||
20250508,160800,121400,3220,3220,3220,3220,0
|
||||
20250508,160700,121400,3220,3220,3220,3220,0
|
||||
20250508,160600,121400,3220,3220,3220,3220,0
|
||||
20250508,160500,121400,3220,3220,3220,3220,0
|
||||
20250508,160400,121400,3220,3220,3220,3220,0
|
||||
20250508,160300,121400,3220,3220,3220,3220,0
|
||||
20250508,160200,121400,3220,3215,3220,3215,19
|
||||
20250508,160100,121400,3220,3220,3220,3220,0
|
||||
20250508,160000,121400,3220,3220,3220,3220,0
|
||||
20250508,155900,121400,3220,3220,3220,3220,0
|
||||
20250508,155800,121400,3220,3220,3220,3220,0
|
||||
20250508,155700,121400,3220,3220,3220,3220,0
|
||||
20250508,155600,121400,3220,3220,3220,3220,0
|
||||
20250508,155500,121400,3220,3220,3220,3220,0
|
||||
20250508,155400,121400,3220,3220,3220,3220,0
|
||||
20250508,155300,121400,3220,3220,3220,3220,0
|
||||
20250508,155200,121400,3220,3220,3220,3220,0
|
||||
20250508,155100,121400,3220,3220,3220,3220,0
|
||||
20250508,155000,121400,3220,3220,3220,3220,0
|
||||
20250508,154900,121400,3220,3220,3220,3220,0
|
||||
20250508,154800,121400,3220,3220,3220,3220,0
|
||||
20250508,154700,121400,3220,3220,3220,3220,0
|
||||
20250508,154600,121400,3220,3220,3220,3220,0
|
||||
20250508,154500,121400,3220,3220,3220,3220,0
|
||||
20250508,154400,121400,3220,3220,3220,3220,0
|
||||
20250508,154300,121400,3220,3220,3220,3220,0
|
||||
20250508,154200,121400,3220,3220,3220,3220,0
|
||||
20250508,154100,121400,3220,3220,3220,3220,0
|
||||
20250508,154000,121400,3220,3220,3220,3220,0
|
||||
20250508,153900,121400,3220,3220,3220,3220,0
|
||||
20250508,153800,121400,3220,3220,3220,3220,0
|
||||
20250508,153700,121400,3220,3220,3220,3220,0
|
||||
20250508,153600,121400,3220,3220,3220,3220,0
|
||||
20250508,153500,121400,3220,3220,3220,3220,0
|
||||
20250508,153400,121400,3220,3220,3220,3220,0
|
||||
20250508,153300,121400,3220,3220,3220,3220,0
|
||||
20250508,153200,121400,3220,3215,3220,3215,19
|
||||
20250508,153100,121400,3220,3220,3220,3220,0
|
||||
20250508,153000,121400,3220,3220,3220,3220,0
|
||||
20250508,152900,121400,3220,3220,3220,3220,0
|
||||
20250508,152800,121400,3220,3220,3220,3220,0
|
||||
20250508,152700,121400,3220,3220,3220,3220,0
|
||||
20250508,152600,121400,3220,3220,3220,3220,0
|
||||
20250508,152500,121400,3220,3220,3220,3220,0
|
||||
20250508,152400,121400,3220,3220,3220,3220,0
|
||||
20250508,152300,121400,3220,3220,3220,3220,0
|
||||
20250508,152200,121400,3220,3220,3220,3220,0
|
||||
20250508,152100,121400,3220,3220,3220,3220,0
|
||||
20250508,152000,121400,3220,3220,3220,3220,0
|
||||
20250508,151900,121400,3220,3220,3220,3220,0
|
||||
20250508,151800,121400,3220,3220,3220,3220,0
|
||||
20250508,151700,121400,3220,3220,3220,3220,0
|
||||
20250508,151600,121400,3220,3220,3220,3220,0
|
||||
20250508,151500,121400,3220,3220,3220,3220,0
|
||||
20250508,151400,121400,3220,3220,3220,3220,0
|
||||
20250508,151300,121400,3220,3220,3220,3220,0
|
||||
20250508,151200,121400,3220,3220,3220,3220,0
|
||||
20250508,151100,121400,3220,3220,3220,3220,0
|
||||
20250508,151000,121400,3220,3220,3220,3220,0
|
||||
20250508,150900,121400,3220,3220,3220,3220,0
|
||||
20250508,150800,121400,3220,3220,3220,3220,0
|
||||
20250508,150700,121400,3220,3220,3220,3220,0
|
||||
20250508,150600,121400,3220,3220,3220,3220,0
|
||||
20250508,150500,121400,3220,3220,3220,3220,0
|
||||
20250508,150400,121400,3220,3220,3220,3220,0
|
||||
20250508,150300,121400,3220,3220,3220,3220,0
|
||||
20250508,150200,121400,3220,3220,3220,3220,0
|
||||
20250508,150100,121400,3220,3220,3220,3220,0
|
||||
20250508,150000,121400,3220,3215,3220,3215,19
|
||||
20250508,145900,60225,3170,3170,3170,3170,0
|
||||
20250508,145800,60225,3170,3170,3170,3170,0
|
||||
20250508,145700,60225,3170,3170,3170,3170,0
|
||||
20250508,145600,60225,3170,3170,3170,3170,0
|
||||
20250508,145500,60225,3170,3170,3170,3170,0
|
||||
20250508,145400,60225,3170,3170,3170,3170,0
|
||||
20250508,145300,60225,3170,3170,3170,3170,0
|
||||
20250508,145200,60225,3170,3170,3170,3170,0
|
||||
20250508,145100,60225,3170,3170,3170,3170,0
|
||||
20250508,145000,60225,3170,3170,3170,3170,0
|
||||
20250508,144900,60225,3170,3170,3170,3170,0
|
||||
20250508,144800,60225,3170,3170,3170,3170,0
|
||||
20250508,144700,60225,3170,3170,3170,3170,0
|
||||
20250508,144600,60225,3170,3170,3170,3170,0
|
||||
20250508,144500,60225,3170,3170,3170,3170,0
|
||||
20250508,144400,60225,3170,3170,3170,3170,0
|
||||
20250508,144300,60225,3170,3170,3170,3170,0
|
||||
20250508,144200,60225,3170,3170,3170,3170,0
|
||||
20250508,144100,60225,3170,3170,3170,3170,0
|
||||
20250508,144000,60225,3170,3170,3170,3170,0
|
||||
20250508,143900,60225,3170,3170,3170,3170,0
|
||||
20250508,143800,60225,3170,3170,3170,3170,0
|
||||
20250508,143700,60225,3170,3170,3170,3170,0
|
||||
20250508,143600,60225,3170,3170,3170,3170,0
|
||||
20250508,143500,60225,3170,3170,3170,3170,0
|
||||
20250508,143400,60225,3170,3170,3170,3170,0
|
||||
20250508,143300,60225,3170,3170,3170,3170,0
|
||||
20250508,143200,60225,3170,3170,3170,3170,0
|
||||
20250508,143100,60225,3170,3170,3170,3170,0
|
||||
20250508,143000,60225,3170,3170,3170,3170,0
|
||||
20250508,142900,60225,3170,3170,3170,3170,0
|
||||
20250508,142800,60225,3170,3170,3170,3170,0
|
||||
20250508,142700,60225,3170,3170,3170,3170,0
|
||||
20250508,142600,60225,3170,3170,3170,3170,0
|
||||
20250508,142500,60225,3170,3170,3170,3170,0
|
||||
20250508,142400,60225,3170,3170,3170,3170,0
|
||||
20250508,142300,60225,3170,3170,3170,3170,0
|
||||
20250508,142200,60225,3170,3170,3170,3170,0
|
||||
20250508,142100,60225,3170,3170,3170,3170,0
|
||||
20250508,142000,60225,3170,3170,3170,3170,0
|
||||
20250508,141900,60225,3170,3170,3170,3170,0
|
||||
20250508,141800,60225,3170,3170,3170,3170,0
|
||||
20250508,141700,60225,3170,3170,3170,3170,0
|
||||
20250508,141600,60225,3170,3170,3170,3170,0
|
||||
20250508,141500,60225,3170,3170,3170,3170,0
|
||||
20250508,141400,60225,3170,3170,3170,3170,0
|
||||
20250508,141300,60225,3170,3170,3170,3170,0
|
||||
20250508,141200,60225,3170,3170,3170,3170,0
|
||||
20250508,141100,60225,3170,3170,3170,3170,0
|
||||
20250508,141000,60225,3170,3170,3170,3170,0
|
||||
20250508,140900,60225,3170,3170,3170,3170,0
|
||||
20250508,140800,60225,3170,3170,3170,3170,0
|
||||
20250508,140700,60225,3170,3170,3170,3170,0
|
||||
20250508,140600,60225,3170,3170,3170,3170,0
|
||||
20250508,140500,60225,3170,3170,3170,3170,0
|
||||
20250508,140400,60225,3170,3170,3170,3170,0
|
||||
20250508,140300,60225,3170,3170,3170,3170,0
|
||||
20250508,140200,60225,3170,3170,3170,3170,0
|
||||
20250508,140100,60225,3170,3170,3170,3170,0
|
||||
20250508,140000,60225,3170,3170,3170,3170,0
|
||||
20250508,135900,60225,3170,3170,3170,3170,0
|
||||
20250508,135800,60225,3170,3170,3170,3170,0
|
||||
20250508,135700,60225,3170,3170,3170,3170,0
|
||||
20250508,135600,60225,3170,3170,3170,3170,0
|
||||
20250508,135500,60225,3170,3170,3170,3170,0
|
||||
20250508,135400,60225,3170,3170,3170,3170,0
|
||||
20250508,135300,60225,3170,3170,3170,3170,0
|
||||
20250508,135200,60225,3170,3170,3170,3170,0
|
||||
20250508,135100,60225,3170,3170,3170,3170,0
|
||||
20250508,135000,60225,3170,3170,3170,3170,0
|
||||
20250508,134900,60225,3170,3170,3170,3170,0
|
||||
20250508,134800,60225,3170,3170,3170,3170,0
|
||||
20250508,134700,60225,3170,3170,3170,3170,0
|
||||
20250508,134600,60225,3170,3170,3170,3170,0
|
||||
20250508,134500,60225,3170,3170,3170,3170,0
|
||||
20250508,134400,60225,3170,3170,3170,3170,0
|
||||
20250508,134300,60225,3170,3170,3170,3170,0
|
||||
20250508,134200,60225,3170,3170,3170,3170,0
|
||||
20250508,134100,60225,3170,3170,3170,3170,0
|
||||
20250508,134000,60225,3170,3170,3170,3170,0
|
||||
20250508,133900,60225,3170,3170,3170,3170,0
|
||||
20250508,133800,60225,3170,3170,3170,3170,0
|
||||
20250508,133700,60225,3170,3170,3170,3170,0
|
||||
20250508,133600,60225,3170,3170,3170,3170,0
|
||||
20250508,133500,60225,3170,3170,3170,3170,0
|
||||
20250508,133400,60225,3170,3170,3170,3170,0
|
||||
20250508,133300,60225,3170,3170,3170,3170,0
|
||||
20250508,133200,60225,3170,3170,3170,3170,0
|
||||
20250508,133100,60225,3170,3170,3170,3170,0
|
||||
20250508,133000,60225,3170,3170,3170,3170,0
|
||||
20250508,132900,60225,3170,3170,3170,3170,0
|
||||
20250508,132800,60225,3170,3170,3170,3170,0
|
||||
20250508,132700,60225,3170,3170,3170,3170,0
|
||||
20250508,132600,60225,3170,3170,3170,3170,0
|
||||
20250508,132500,60225,3170,3170,3170,3170,0
|
||||
20250508,132400,60225,3170,3170,3170,3170,0
|
||||
20250508,132300,60225,3170,3170,3170,3170,0
|
||||
20250508,132200,60225,3170,3170,3170,3170,0
|
||||
20250508,132100,60225,3170,3170,3170,3170,0
|
||||
20250508,132000,60225,3170,3170,3170,3170,0
|
||||
20250508,131900,60225,3170,3170,3170,3170,0
|
||||
20250508,131800,60225,3170,3170,3170,3170,0
|
||||
20250508,131700,60225,3170,3170,3170,3170,0
|
||||
20250508,131600,60225,3170,3170,3170,3170,0
|
||||
20250508,131500,60225,3170,3170,3170,3170,0
|
||||
20250508,131400,60225,3170,3170,3170,3170,0
|
||||
20250508,131300,60225,3170,3170,3170,3170,0
|
||||
20250508,131200,60225,3170,3170,3170,3170,0
|
||||
20250508,131100,60225,3170,3170,3170,3170,0
|
||||
20250508,131000,60225,3170,3170,3170,3170,0
|
||||
20250508,130900,60225,3170,3170,3170,3170,0
|
||||
20250508,130800,60225,3170,3170,3170,3170,0
|
||||
20250508,130700,60225,3170,3170,3170,3170,0
|
||||
20250508,130600,60225,3170,3170,3170,3170,0
|
||||
20250508,130500,60225,3170,3170,3170,3170,0
|
||||
20250508,130400,60225,3170,3170,3170,3170,0
|
||||
20250508,130300,60225,3170,3170,3170,3170,0
|
||||
20250508,130200,60225,3170,3170,3170,3170,0
|
||||
20250508,130100,60225,3170,3170,3170,3170,0
|
||||
20250508,130000,60225,3170,3170,3170,3170,0
|
||||
20250508,125900,60225,3170,3170,3170,3170,0
|
||||
20250508,125800,60225,3170,3170,3170,3170,0
|
||||
20250508,125700,60225,3170,3170,3170,3170,0
|
||||
20250508,125600,60225,3170,3170,3170,3170,0
|
||||
20250508,125500,60225,3170,3170,3170,3170,0
|
||||
20250508,125400,60225,3170,3170,3170,3170,0
|
||||
20250508,125300,60225,3170,3170,3170,3170,0
|
||||
20250508,125200,60225,3170,3170,3170,3170,0
|
||||
20250508,125100,60225,3170,3170,3170,3170,0
|
||||
20250508,125000,60225,3170,3170,3170,3170,0
|
||||
20250508,124900,60225,3170,3170,3170,3170,0
|
||||
20250508,124800,60225,3170,3170,3170,3170,0
|
||||
20250508,124700,60225,3170,3170,3170,3170,0
|
||||
20250508,124600,60225,3170,3170,3170,3170,0
|
||||
20250508,124500,60225,3170,3170,3170,3170,0
|
||||
20250508,124400,60225,3170,3170,3170,3170,0
|
||||
20250508,124300,60225,3170,3170,3170,3170,0
|
||||
20250508,124200,60225,3170,3170,3170,3170,0
|
||||
20250508,124100,60225,3170,3170,3170,3170,0
|
||||
20250508,124000,60225,3170,3170,3170,3170,0
|
||||
20250508,123900,60225,3170,3170,3170,3170,0
|
||||
20250508,123800,60225,3170,3170,3170,3170,0
|
||||
20250508,123700,60225,3170,3170,3170,3170,0
|
||||
20250508,123600,60225,3170,3170,3170,3170,0
|
||||
20250508,123500,60225,3170,3170,3170,3170,0
|
||||
20250508,123400,60225,3170,3170,3170,3170,0
|
||||
20250508,123300,60225,3170,3170,3170,3170,0
|
||||
20250508,123200,60225,3170,3170,3170,3170,0
|
||||
20250508,123100,60225,3170,3170,3170,3170,0
|
||||
20250508,123000,60225,3170,3170,3170,3170,0
|
||||
20250508,122900,60225,3170,3170,3170,3170,0
|
||||
20250508,122800,60225,3170,3170,3170,3170,0
|
||||
20250508,122700,60225,3170,3170,3170,3170,0
|
||||
20250508,122600,60225,3170,3170,3170,3170,0
|
||||
20250508,122500,60225,3170,3170,3170,3170,0
|
||||
20250508,122400,60225,3170,3170,3170,3170,0
|
||||
20250508,122300,60225,3170,3170,3170,3170,0
|
||||
20250508,122200,60225,3170,3170,3170,3170,0
|
||||
20250508,122100,60225,3170,3170,3170,3170,0
|
||||
20250508,122000,60225,3170,3170,3170,3170,0
|
||||
20250508,121900,60225,3170,3170,3170,3170,0
|
||||
20250508,121800,60225,3170,3170,3170,3170,0
|
||||
20250508,121700,60225,3170,3170,3170,3170,0
|
||||
20250508,121600,60225,3170,3170,3170,3170,0
|
||||
20250508,121500,60225,3170,3170,3170,3170,0
|
||||
20250508,121400,60225,3170,3170,3170,3170,0
|
||||
20250508,121300,60225,3170,3170,3170,3170,0
|
||||
20250508,121200,60225,3170,3170,3170,3170,0
|
||||
20250508,121100,60225,3170,3170,3170,3170,0
|
||||
20250508,121000,60225,3170,3170,3170,3170,0
|
||||
20250508,120900,60225,3170,3170,3170,3170,0
|
||||
20250508,120800,60225,3170,3170,3170,3170,0
|
||||
20250508,120700,60225,3170,3170,3170,3170,0
|
||||
20250508,120600,60225,3170,3170,3170,3170,0
|
||||
20250508,120500,60225,3170,3170,3170,3170,0
|
||||
20250508,120400,60225,3170,3170,3170,3170,0
|
||||
20250508,120300,60225,3170,3170,3170,3170,0
|
||||
20250508,120200,60225,3170,3170,3170,3170,0
|
||||
20250508,120100,60225,3170,3170,3170,3170,0
|
||||
20250508,120000,60225,3170,3170,3170,3170,0
|
||||
20250508,115900,60225,3170,3170,3170,3170,0
|
||||
20250508,115800,60225,3170,3165,3170,3165,19
|
||||
20250508,115700,0,2815,2815,2815,2815,0
|
||||
20250508,115600,0,2815,2815,2815,2815,0
|
||||
20250508,115500,0,2815,2815,2815,2815,0
|
||||
20250508,115400,0,2815,2815,2815,2815,0
|
||||
20250508,115300,0,2815,2815,2815,2815,0
|
||||
20250508,115200,0,2815,2815,2815,2815,0
|
||||
20250508,115100,0,2815,2815,2815,2815,0
|
||||
20250508,115000,0,2815,2815,2815,2815,0
|
||||
20250508,114900,0,2815,2815,2815,2815,0
|
||||
20250508,114800,0,2815,2815,2815,2815,0
|
||||
20250508,114700,0,2815,2815,2815,2815,0
|
||||
20250508,114600,0,2815,2815,2815,2815,0
|
||||
20250508,114500,0,2815,2815,2815,2815,0
|
||||
20250508,114400,0,2815,2815,2815,2815,0
|
||||
20250508,114300,0,2815,2815,2815,2815,0
|
||||
20250508,114200,0,2815,2815,2815,2815,0
|
||||
20250508,114100,0,2815,2815,2815,2815,0
|
||||
20250508,114000,0,2815,2815,2815,2815,0
|
||||
20250508,113900,0,2815,2815,2815,2815,0
|
||||
20250508,113800,0,2815,2815,2815,2815,0
|
||||
20250508,113700,0,2815,2815,2815,2815,0
|
||||
20250508,113600,0,2815,2815,2815,2815,0
|
||||
20250508,113500,0,2815,2815,2815,2815,0
|
||||
20250508,113400,0,2815,2815,2815,2815,0
|
||||
20250508,113300,0,2815,2815,2815,2815,0
|
||||
20250508,113200,0,2815,2815,2815,2815,0
|
||||
20250508,113100,0,2815,2815,2815,2815,0
|
||||
20250508,113000,0,2815,2815,2815,2815,0
|
||||
20250508,112900,0,2815,2815,2815,2815,0
|
||||
20250508,112800,0,2815,2815,2815,2815,0
|
||||
20250508,112700,0,2815,2815,2815,2815,0
|
||||
20250508,112600,0,2815,2815,2815,2815,0
|
||||
20250508,112500,0,2815,2815,2815,2815,0
|
||||
20250508,112400,0,2815,2815,2815,2815,0
|
||||
20250508,112300,0,2815,2815,2815,2815,0
|
||||
20250508,112200,0,2815,2815,2815,2815,0
|
||||
20250508,112100,0,2815,2815,2815,2815,0
|
||||
20250508,112000,0,2815,2815,2815,2815,0
|
||||
20250508,111900,0,2815,2815,2815,2815,0
|
||||
20250508,111800,0,2815,2815,2815,2815,0
|
||||
20250508,111700,0,2815,2815,2815,2815,0
|
||||
20250508,111600,0,2815,2815,2815,2815,0
|
||||
20250508,111500,0,2815,2815,2815,2815,0
|
||||
20250508,111400,0,2815,2815,2815,2815,0
|
||||
20250508,111300,0,2815,2815,2815,2815,0
|
||||
20250508,111200,0,2815,2815,2815,2815,0
|
||||
20250508,111100,0,2815,2815,2815,2815,0
|
||||
20250508,111000,0,2815,2815,2815,2815,0
|
||||
20250508,110900,0,2815,2815,2815,2815,0
|
||||
20250508,110800,0,2815,2815,2815,2815,0
|
||||
20250508,110700,0,2815,2815,2815,2815,0
|
||||
20250508,110600,0,2815,2815,2815,2815,0
|
||||
20250508,110500,0,2815,2815,2815,2815,0
|
||||
20250508,110400,0,2815,2815,2815,2815,0
|
||||
20250508,110300,0,2815,2815,2815,2815,0
|
||||
20250508,110200,0,2815,2815,2815,2815,0
|
||||
20250508,110100,0,2815,2815,2815,2815,0
|
||||
20250508,110000,0,2815,2815,2815,2815,0
|
||||
20250508,105900,0,2815,2815,2815,2815,0
|
||||
20250508,105800,0,2815,2815,2815,2815,0
|
||||
20250508,105700,0,2815,2815,2815,2815,0
|
||||
20250508,105600,0,2815,2815,2815,2815,0
|
||||
20250508,105500,0,2815,2815,2815,2815,0
|
||||
20250508,105400,0,2815,2815,2815,2815,0
|
||||
20250508,105300,0,2815,2815,2815,2815,0
|
||||
20250508,105200,0,2815,2815,2815,2815,0
|
||||
20250508,105100,0,2815,2815,2815,2815,0
|
||||
20250508,105000,0,2815,2815,2815,2815,0
|
||||
20250508,104900,0,2815,2815,2815,2815,0
|
||||
20250508,104800,0,2815,2815,2815,2815,0
|
||||
20250508,104700,0,2815,2815,2815,2815,0
|
||||
20250508,104600,0,2815,2815,2815,2815,0
|
||||
20250508,104500,0,2815,2815,2815,2815,0
|
||||
20250508,104400,0,2815,2815,2815,2815,0
|
||||
20250508,104300,0,2815,2815,2815,2815,0
|
||||
20250508,104200,0,2815,2815,2815,2815,0
|
||||
20250508,104100,0,2815,2815,2815,2815,0
|
||||
20250508,104000,0,2815,2815,2815,2815,0
|
||||
20250508,103900,0,2815,2815,2815,2815,0
|
||||
20250508,103800,0,2815,2815,2815,2815,0
|
||||
20250508,103700,0,2815,2815,2815,2815,0
|
||||
20250508,103600,0,2815,2815,2815,2815,0
|
||||
20250508,103500,0,2815,2815,2815,2815,0
|
||||
20250508,103400,0,2815,2815,2815,2815,0
|
||||
20250508,103300,0,2815,2815,2815,2815,0
|
||||
20250508,103200,0,2815,2815,2815,2815,0
|
||||
20250508,103100,0,2815,2815,2815,2815,0
|
||||
20250508,103000,0,2815,2815,2815,2815,0
|
||||
20250508,102900,0,2815,2815,2815,2815,0
|
||||
20250508,102800,0,2815,2815,2815,2815,0
|
||||
20250508,102700,0,2815,2815,2815,2815,0
|
||||
20250508,102600,0,2815,2815,2815,2815,0
|
||||
20250508,102500,0,2815,2815,2815,2815,0
|
||||
20250508,102400,0,2815,2815,2815,2815,0
|
||||
20250508,102300,0,2815,2815,2815,2815,0
|
||||
20250508,102200,0,2815,2815,2815,2815,0
|
||||
20250508,102100,0,2815,2815,2815,2815,0
|
||||
20250508,102000,0,2815,2815,2815,2815,0
|
||||
20250508,101900,0,2815,2815,2815,2815,0
|
||||
20250508,101800,0,2815,2815,2815,2815,0
|
||||
20250508,101700,0,2815,2815,2815,2815,0
|
||||
20250508,101600,0,2815,2815,2815,2815,0
|
||||
20250508,101500,0,2815,2815,2815,2815,0
|
||||
20250508,101400,0,2815,2815,2815,2815,0
|
||||
20250508,101300,0,2815,2815,2815,2815,0
|
||||
20250508,101200,0,2815,2815,2815,2815,0
|
||||
20250508,101100,0,2815,2815,2815,2815,0
|
||||
20250508,101000,0,2815,2815,2815,2815,0
|
||||
20250508,100900,0,2815,2815,2815,2815,0
|
||||
20250508,100800,0,2815,2815,2815,2815,0
|
||||
20250508,100700,0,2815,2815,2815,2815,0
|
||||
20250508,100600,0,2815,2815,2815,2815,0
|
||||
20250508,100500,0,2815,2815,2815,2815,0
|
||||
20250508,100400,0,2815,2815,2815,2815,0
|
||||
20250508,100300,0,2815,2815,2815,2815,0
|
||||
20250508,100200,0,2815,2815,2815,2815,0
|
||||
20250508,100100,0,2815,2815,2815,2815,0
|
||||
20250508,100000,0,2815,2815,2815,2815,0
|
||||
20250508,095900,0,2815,2815,2815,2815,0
|
||||
20250508,095800,0,2815,2815,2815,2815,0
|
||||
20250508,095700,0,2815,2815,2815,2815,0
|
||||
20250508,095600,0,2815,2815,2815,2815,0
|
||||
20250508,095500,0,2815,2815,2815,2815,0
|
||||
20250508,095400,0,2815,2815,2815,2815,0
|
||||
20250508,095300,0,2815,2815,2815,2815,0
|
||||
20250508,095200,0,2815,2815,2815,2815,0
|
||||
20250508,095100,0,2815,2815,2815,2815,0
|
||||
20250508,095000,0,2815,2815,2815,2815,0
|
||||
20250508,094900,0,2815,2815,2815,2815,0
|
||||
20250508,094800,0,2815,2815,2815,2815,0
|
||||
20250508,094700,0,2815,2815,2815,2815,0
|
||||
20250508,094600,0,2815,2815,2815,2815,0
|
||||
20250508,094500,0,2815,2815,2815,2815,0
|
||||
20250508,094400,0,2815,2815,2815,2815,0
|
||||
20250508,094300,0,2815,2815,2815,2815,0
|
||||
20250508,094200,0,2815,2815,2815,2815,0
|
||||
20250508,094100,0,2815,2815,2815,2815,0
|
||||
20250508,094000,0,2815,2815,2815,2815,0
|
||||
20250508,093900,0,2815,2815,2815,2815,0
|
||||
20250508,093800,0,2815,2815,2815,2815,0
|
||||
20250508,093700,0,2815,2815,2815,2815,0
|
||||
20250508,093600,0,2815,2815,2815,2815,0
|
||||
20250508,093500,0,2815,2815,2815,2815,0
|
||||
20250508,093400,0,2815,2815,2815,2815,0
|
||||
20250508,093300,0,2815,2815,2815,2815,0
|
||||
20250508,093200,0,2815,2815,2815,2815,0
|
||||
20250508,093100,0,2815,2815,2815,2815,0
|
||||
20250508,093000,0,2815,2815,2815,2815,0
|
||||
20250508,092900,0,2815,2815,2815,2815,0
|
||||
20250508,092800,0,2815,2815,2815,2815,0
|
||||
20250508,092700,0,2815,2815,2815,2815,0
|
||||
20250508,092600,0,2815,2815,2815,2815,0
|
||||
20250508,092500,0,2815,2815,2815,2815,0
|
||||
20250508,092400,0,2815,2815,2815,2815,0
|
||||
20250508,092300,0,2815,2815,2815,2815,0
|
||||
20250508,092200,0,2815,2815,2815,2815,0
|
||||
20250508,092100,0,2815,2815,2815,2815,0
|
||||
20250508,092000,0,2815,2815,2815,2815,0
|
||||
20250508,091900,0,2815,2815,2815,2815,0
|
||||
20250508,091800,0,2815,2815,2815,2815,0
|
||||
20250508,091700,0,2815,2815,2815,2815,0
|
||||
20250508,091600,0,2815,2815,2815,2815,0
|
||||
20250508,091500,0,2815,2815,2815,2815,0
|
||||
20250508,091400,0,2815,2815,2815,2815,0
|
||||
20250508,091300,0,2815,2815,2815,2815,0
|
||||
20250508,091200,0,2815,2815,2815,2815,0
|
||||
20250508,091100,0,2815,2815,2815,2815,0
|
||||
20250508,091000,0,2815,2815,2815,2815,0
|
||||
20250508,090900,0,2815,2815,2815,2815,0
|
||||
20250508,090800,0,2815,2815,2815,2815,0
|
||||
20250508,090700,0,2815,2815,2815,2815,0
|
||||
20250508,090600,0,2815,2815,2815,2815,0
|
||||
20250508,090500,0,2815,2815,2815,2815,0
|
||||
20250508,090400,0,2815,2815,2815,2815,0
|
||||
20250508,090300,0,2815,2815,2815,2815,0
|
||||
20250508,090200,0,2815,2815,2815,2815,0
|
||||
20250508,090100,0,2815,2815,2815,2815,0
|
||||
20250508,090000,0,2815,2815,2815,2815,0
|
||||
|
Reference in New Issue
Block a user