ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

694
224810/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,694 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,203200,0,2980,2980,2980,2980,0
20250508,203100,0,2980,2980,2980,2980,0
20250508,203000,0,2980,2980,2980,2980,0
20250508,202900,0,2980,2980,2980,2980,0
20250508,202800,0,2980,2980,2980,2980,0
20250508,202700,0,2980,2980,2980,2980,0
20250508,202600,0,2980,2980,2980,2980,0
20250508,202500,0,2980,2980,2980,2980,0
20250508,202400,0,2980,2980,2980,2980,0
20250508,202300,0,2980,2980,2980,2980,0
20250508,202200,0,2980,2980,2980,2980,0
20250508,202100,0,2980,2980,2980,2980,0
20250508,202000,0,2980,2980,2980,2980,0
20250508,201900,0,2980,2980,2980,2980,0
20250508,201800,0,2980,2980,2980,2980,0
20250508,201700,0,2980,2980,2980,2980,0
20250508,201600,0,2980,2980,2980,2980,0
20250508,201500,0,2980,2980,2980,2980,0
20250508,201400,0,2980,2980,2980,2980,0
20250508,201300,0,2980,2980,2980,2980,0
20250508,201200,0,2980,2980,2980,2980,0
20250508,201100,0,2980,2980,2980,2980,0
20250508,201000,0,2980,2980,2980,2980,0
20250508,200900,0,2980,2980,2980,2980,0
20250508,200800,0,2980,2980,2980,2980,0
20250508,200700,0,2980,2980,2980,2980,0
20250508,200600,0,2980,2980,2980,2980,0
20250508,200500,0,2980,2980,2980,2980,0
20250508,200400,0,2980,2980,2980,2980,0
20250508,200300,0,2980,2980,2980,2980,0
20250508,200200,0,2980,2980,2980,2980,0
20250508,200100,0,2980,2980,2980,2980,0
20250508,200000,0,2980,2980,2980,2980,0
20250508,195900,0,2980,2980,2980,2980,0
20250508,195800,0,2980,2980,2980,2980,0
20250508,195700,0,2980,2980,2980,2980,0
20250508,195600,0,2980,2980,2980,2980,0
20250508,195500,0,2980,2980,2980,2980,0
20250508,195400,0,2980,2980,2980,2980,0
20250508,195300,0,2980,2980,2980,2980,0
20250508,195200,0,2980,2980,2980,2980,0
20250508,195100,0,2980,2980,2980,2980,0
20250508,195000,0,2980,2980,2980,2980,0
20250508,194900,0,2980,2980,2980,2980,0
20250508,194800,0,2980,2980,2980,2980,0
20250508,194700,0,2980,2980,2980,2980,0
20250508,194600,0,2980,2980,2980,2980,0
20250508,194500,0,2980,2980,2980,2980,0
20250508,194400,0,2980,2980,2980,2980,0
20250508,194300,0,2980,2980,2980,2980,0
20250508,194200,0,2980,2980,2980,2980,0
20250508,194100,0,2980,2980,2980,2980,0
20250508,194000,0,2980,2980,2980,2980,0
20250508,193900,0,2980,2980,2980,2980,0
20250508,193800,0,2980,2980,2980,2980,0
20250508,193700,0,2980,2980,2980,2980,0
20250508,193600,0,2980,2980,2980,2980,0
20250508,193500,0,2980,2980,2980,2980,0
20250508,193400,0,2980,2980,2980,2980,0
20250508,193300,0,2980,2980,2980,2980,0
20250508,193200,0,2980,2980,2980,2980,0
20250508,193100,0,2980,2980,2980,2980,0
20250508,193000,0,2980,2980,2980,2980,0
20250508,192900,0,2980,2980,2980,2980,0
20250508,192800,0,2980,2980,2980,2980,0
20250508,192700,0,2980,2980,2980,2980,0
20250508,192600,0,2980,2980,2980,2980,0
20250508,192500,0,2980,2980,2980,2980,0
20250508,192400,0,2980,2980,2980,2980,0
20250508,192300,0,2980,2980,2980,2980,0
20250508,192200,0,2980,2980,2980,2980,0
20250508,192100,0,2980,2980,2980,2980,0
20250508,192000,0,2980,2980,2980,2980,0
20250508,191900,0,2980,2980,2980,2980,0
20250508,191800,0,2980,2980,2980,2980,0
20250508,191700,0,2980,2980,2980,2980,0
20250508,191600,0,2980,2980,2980,2980,0
20250508,191500,0,2980,2980,2980,2980,0
20250508,191400,0,2980,2980,2980,2980,0
20250508,191300,0,2980,2980,2980,2980,0
20250508,191200,0,2980,2980,2980,2980,0
20250508,191100,0,2980,2980,2980,2980,0
20250508,191000,0,2980,2980,2980,2980,0
20250508,190900,0,2980,2980,2980,2980,0
20250508,190800,0,2980,2980,2980,2980,0
20250508,190700,0,2980,2980,2980,2980,0
20250508,190600,0,2980,2980,2980,2980,0
20250508,190500,0,2980,2980,2980,2980,0
20250508,190400,0,2980,2980,2980,2980,0
20250508,190300,0,2980,2980,2980,2980,0
20250508,190200,0,2980,2980,2980,2980,0
20250508,190100,0,2980,2980,2980,2980,0
20250508,190000,0,2980,2980,2980,2980,0
20250508,185900,0,2980,2980,2980,2980,0
20250508,185800,0,2980,2980,2980,2980,0
20250508,185700,0,2980,2980,2980,2980,0
20250508,185600,0,2980,2980,2980,2980,0
20250508,185500,0,2980,2980,2980,2980,0
20250508,185400,0,2980,2980,2980,2980,0
20250508,185300,0,2980,2980,2980,2980,0
20250508,185200,0,2980,2980,2980,2980,0
20250508,185100,0,2980,2980,2980,2980,0
20250508,185000,0,2980,2980,2980,2980,0
20250508,184900,0,2980,2980,2980,2980,0
20250508,184800,0,2980,2980,2980,2980,0
20250508,184700,0,2980,2980,2980,2980,0
20250508,184600,0,2980,2980,2980,2980,0
20250508,184500,0,2980,2980,2980,2980,0
20250508,184400,0,2980,2980,2980,2980,0
20250508,184300,0,2980,2980,2980,2980,0
20250508,184200,0,2980,2980,2980,2980,0
20250508,184100,0,2980,2980,2980,2980,0
20250508,184000,0,2980,2980,2980,2980,0
20250508,183900,0,2980,2980,2980,2980,0
20250508,183800,0,2980,2980,2980,2980,0
20250508,183700,0,2980,2980,2980,2980,0
20250508,183600,0,2980,2980,2980,2980,0
20250508,183500,0,2980,2980,2980,2980,0
20250508,183400,0,2980,2980,2980,2980,0
20250508,183300,0,2980,2980,2980,2980,0
20250508,183200,0,2980,2980,2980,2980,0
20250508,183100,0,2980,2980,2980,2980,0
20250508,183000,0,2980,2980,2980,2980,0
20250508,182900,0,2980,2980,2980,2980,0
20250508,182800,0,2980,2980,2980,2980,0
20250508,182700,0,2980,2980,2980,2980,0
20250508,182600,0,2980,2980,2980,2980,0
20250508,182500,0,2980,2980,2980,2980,0
20250508,182400,0,2980,2980,2980,2980,0
20250508,182300,0,2980,2980,2980,2980,0
20250508,182200,0,2980,2980,2980,2980,0
20250508,182100,0,2980,2980,2980,2980,0
20250508,182000,0,2980,2980,2980,2980,0
20250508,181900,0,2980,2980,2980,2980,0
20250508,181800,0,2980,2980,2980,2980,0
20250508,181700,0,2980,2980,2980,2980,0
20250508,181600,0,2980,2980,2980,2980,0
20250508,181500,0,2980,2980,2980,2980,0
20250508,181400,0,2980,2980,2980,2980,0
20250508,181300,0,2980,2980,2980,2980,0
20250508,181200,0,2980,2980,2980,2980,0
20250508,181100,0,2980,2980,2980,2980,0
20250508,181000,0,2980,2980,2980,2980,0
20250508,180900,0,2980,2980,2980,2980,0
20250508,180800,0,2980,2980,2980,2980,0
20250508,180700,0,2980,2980,2980,2980,0
20250508,180600,0,2980,2980,2980,2980,0
20250508,180500,0,2980,2980,2980,2980,0
20250508,180400,0,2980,2980,2980,2980,0
20250508,180300,0,2980,2980,2980,2980,0
20250508,180200,0,2980,2980,2980,2980,0
20250508,180100,0,2980,2980,2980,2980,0
20250508,180000,0,2980,2980,2980,2980,0
20250508,175900,0,2980,2980,2980,2980,0
20250508,175800,0,2980,2980,2980,2980,0
20250508,175700,0,2980,2980,2980,2980,0
20250508,175600,0,2980,2980,2980,2980,0
20250508,175500,0,2980,2980,2980,2980,0
20250508,175400,0,2980,2980,2980,2980,0
20250508,175300,0,2980,2980,2980,2980,0
20250508,175200,0,2980,2980,2980,2980,0
20250508,175100,0,2980,2980,2980,2980,0
20250508,175000,0,2980,2980,2980,2980,0
20250508,174900,0,2980,2980,2980,2980,0
20250508,174800,0,2980,2980,2980,2980,0
20250508,174700,0,2980,2980,2980,2980,0
20250508,174600,0,2980,2980,2980,2980,0
20250508,174500,0,2980,2980,2980,2980,0
20250508,174400,0,2980,2980,2980,2980,0
20250508,174300,0,2980,2980,2980,2980,0
20250508,174200,0,2980,2980,2980,2980,0
20250508,174100,0,2980,2980,2980,2980,0
20250508,174000,0,2980,2980,2980,2980,0
20250508,173900,0,2980,2980,2980,2980,0
20250508,173800,0,2980,2980,2980,2980,0
20250508,173700,0,2980,2980,2980,2980,0
20250508,173600,0,2980,2980,2980,2980,0
20250508,173500,0,2980,2980,2980,2980,0
20250508,173400,0,2980,2980,2980,2980,0
20250508,173300,0,2980,2980,2980,2980,0
20250508,173200,0,2980,2980,2980,2980,0
20250508,173100,0,2980,2980,2980,2980,0
20250508,173000,0,2980,2980,2980,2980,0
20250508,172900,0,2980,2980,2980,2980,0
20250508,172800,0,2980,2980,2980,2980,0
20250508,172700,0,2980,2980,2980,2980,0
20250508,172600,0,2980,2980,2980,2980,0
20250508,172500,0,2980,2980,2980,2980,0
20250508,172400,0,2980,2980,2980,2980,0
20250508,172300,0,2980,2980,2980,2980,0
20250508,172200,0,2980,2980,2980,2980,0
20250508,172100,0,2980,2980,2980,2980,0
20250508,172000,0,2980,2980,2980,2980,0
20250508,171900,0,2980,2980,2980,2980,0
20250508,171800,0,2980,2980,2980,2980,0
20250508,171700,0,2980,2980,2980,2980,0
20250508,171600,0,2980,2980,2980,2980,0
20250508,171500,0,2980,2980,2980,2980,0
20250508,171400,0,2980,2980,2980,2980,0
20250508,171300,0,2980,2980,2980,2980,0
20250508,171200,0,2980,2980,2980,2980,0
20250508,171100,0,2980,2980,2980,2980,0
20250508,171000,0,2980,2980,2980,2980,0
20250508,170900,0,2980,2980,2980,2980,0
20250508,170800,0,2980,2980,2980,2980,0
20250508,170700,0,2980,2980,2980,2980,0
20250508,170600,0,2980,2980,2980,2980,0
20250508,170500,0,2980,2980,2980,2980,0
20250508,170400,0,2980,2980,2980,2980,0
20250508,170300,0,2980,2980,2980,2980,0
20250508,170200,0,2980,2980,2980,2980,0
20250508,170100,0,2980,2980,2980,2980,0
20250508,170000,0,2980,2980,2980,2980,0
20250508,165900,0,2980,2980,2980,2980,0
20250508,165800,0,2980,2980,2980,2980,0
20250508,165700,0,2980,2980,2980,2980,0
20250508,165600,0,2980,2980,2980,2980,0
20250508,165500,0,2980,2980,2980,2980,0
20250508,165400,0,2980,2980,2980,2980,0
20250508,165300,0,2980,2980,2980,2980,0
20250508,165200,0,2980,2980,2980,2980,0
20250508,165100,0,2980,2980,2980,2980,0
20250508,165000,0,2980,2980,2980,2980,0
20250508,164900,0,2980,2980,2980,2980,0
20250508,164800,0,2980,2980,2980,2980,0
20250508,164700,0,2980,2980,2980,2980,0
20250508,164600,0,2980,2980,2980,2980,0
20250508,164500,0,2980,2980,2980,2980,0
20250508,164400,0,2980,2980,2980,2980,0
20250508,164300,0,2980,2980,2980,2980,0
20250508,164200,0,2980,2980,2980,2980,0
20250508,164100,0,2980,2980,2980,2980,0
20250508,164000,0,2980,2980,2980,2980,0
20250508,163900,0,2980,2980,2980,2980,0
20250508,163800,0,2980,2980,2980,2980,0
20250508,163700,0,2980,2980,2980,2980,0
20250508,163600,0,2980,2980,2980,2980,0
20250508,163500,0,2980,2980,2980,2980,0
20250508,163400,0,2980,2980,2980,2980,0
20250508,163300,0,2980,2980,2980,2980,0
20250508,163200,0,2980,2980,2980,2980,0
20250508,163100,0,2980,2980,2980,2980,0
20250508,163000,0,2980,2980,2980,2980,0
20250508,162900,0,2980,2980,2980,2980,0
20250508,162800,0,2980,2980,2980,2980,0
20250508,162700,0,2980,2980,2980,2980,0
20250508,162600,0,2980,2980,2980,2980,0
20250508,162500,0,2980,2980,2980,2980,0
20250508,162400,0,2980,2980,2980,2980,0
20250508,162300,0,2980,2980,2980,2980,0
20250508,162200,0,2980,2980,2980,2980,0
20250508,162100,0,2980,2980,2980,2980,0
20250508,162000,0,2980,2980,2980,2980,0
20250508,161900,0,2980,2980,2980,2980,0
20250508,161800,0,2980,2980,2980,2980,0
20250508,161700,0,2980,2980,2980,2980,0
20250508,161600,0,2980,2980,2980,2980,0
20250508,161500,0,2980,2980,2980,2980,0
20250508,161400,0,2980,2980,2980,2980,0
20250508,161300,0,2980,2980,2980,2980,0
20250508,161200,0,2980,2980,2980,2980,0
20250508,161100,0,2980,2980,2980,2980,0
20250508,161000,0,2980,2980,2980,2980,0
20250508,160900,0,2980,2980,2980,2980,0
20250508,160800,0,2980,2980,2980,2980,0
20250508,160700,0,2980,2980,2980,2980,0
20250508,160600,0,2980,2980,2980,2980,0
20250508,160500,0,2980,2980,2980,2980,0
20250508,160400,0,2980,2980,2980,2980,0
20250508,160300,0,2980,2980,2980,2980,0
20250508,160200,0,2980,2980,2980,2980,0
20250508,160100,0,2980,2980,2980,2980,0
20250508,160000,0,2980,2980,2980,2980,0
20250508,155900,0,2980,2980,2980,2980,0
20250508,155800,0,2980,2980,2980,2980,0
20250508,155700,0,2980,2980,2980,2980,0
20250508,155600,0,2980,2980,2980,2980,0
20250508,155500,0,2980,2980,2980,2980,0
20250508,155400,0,2980,2980,2980,2980,0
20250508,155300,0,2980,2980,2980,2980,0
20250508,155200,0,2980,2980,2980,2980,0
20250508,155100,0,2980,2980,2980,2980,0
20250508,155000,0,2980,2980,2980,2980,0
20250508,154900,0,2980,2980,2980,2980,0
20250508,154800,0,2980,2980,2980,2980,0
20250508,154700,0,2980,2980,2980,2980,0
20250508,154600,0,2980,2980,2980,2980,0
20250508,154500,0,2980,2980,2980,2980,0
20250508,154400,0,2980,2980,2980,2980,0
20250508,154300,0,2980,2980,2980,2980,0
20250508,154200,0,2980,2980,2980,2980,0
20250508,154100,0,2980,2980,2980,2980,0
20250508,154000,0,2980,2980,2980,2980,0
20250508,153900,0,2980,2980,2980,2980,0
20250508,153800,0,2980,2980,2980,2980,0
20250508,153700,0,2980,2980,2980,2980,0
20250508,153600,0,2980,2980,2980,2980,0
20250508,153500,0,2980,2980,2980,2980,0
20250508,153400,0,2980,2980,2980,2980,0
20250508,153300,0,2980,2980,2980,2980,0
20250508,153200,0,2980,2980,2980,2980,0
20250508,153100,0,2980,2980,2980,2980,0
20250508,153000,0,2980,2980,2980,2980,0
20250508,152900,0,2980,2980,2980,2980,0
20250508,152800,0,2980,2980,2980,2980,0
20250508,152700,0,2980,2980,2980,2980,0
20250508,152600,0,2980,2980,2980,2980,0
20250508,152500,0,2980,2980,2980,2980,0
20250508,152400,0,2980,2980,2980,2980,0
20250508,152300,0,2980,2980,2980,2980,0
20250508,152200,0,2980,2980,2980,2980,0
20250508,152100,0,2980,2980,2980,2980,0
20250508,152000,0,2980,2980,2980,2980,0
20250508,151900,0,2980,2980,2980,2980,0
20250508,151800,0,2980,2980,2980,2980,0
20250508,151700,0,2980,2980,2980,2980,0
20250508,151600,0,2980,2980,2980,2980,0
20250508,151500,0,2980,2980,2980,2980,0
20250508,151400,0,2980,2980,2980,2980,0
20250508,151300,0,2980,2980,2980,2980,0
20250508,151200,0,2980,2980,2980,2980,0
20250508,151100,0,2980,2980,2980,2980,0
20250508,151000,0,2980,2980,2980,2980,0
20250508,150900,0,2980,2980,2980,2980,0
20250508,150800,0,2980,2980,2980,2980,0
20250508,150700,0,2980,2980,2980,2980,0
20250508,150600,0,2980,2980,2980,2980,0
20250508,150500,0,2980,2980,2980,2980,0
20250508,150400,0,2980,2980,2980,2980,0
20250508,150300,0,2980,2980,2980,2980,0
20250508,150200,0,2980,2980,2980,2980,0
20250508,150100,0,2980,2980,2980,2980,0
20250508,150000,0,2980,2980,2980,2980,0
20250508,145900,0,2980,2980,2980,2980,0
20250508,145800,0,2980,2980,2980,2980,0
20250508,145700,0,2980,2980,2980,2980,0
20250508,145600,0,2980,2980,2980,2980,0
20250508,145500,0,2980,2980,2980,2980,0
20250508,145400,0,2980,2980,2980,2980,0
20250508,145300,0,2980,2980,2980,2980,0
20250508,145200,0,2980,2980,2980,2980,0
20250508,145100,0,2980,2980,2980,2980,0
20250508,145000,0,2980,2980,2980,2980,0
20250508,144900,0,2980,2980,2980,2980,0
20250508,144800,0,2980,2980,2980,2980,0
20250508,144700,0,2980,2980,2980,2980,0
20250508,144600,0,2980,2980,2980,2980,0
20250508,144500,0,2980,2980,2980,2980,0
20250508,144400,0,2980,2980,2980,2980,0
20250508,144300,0,2980,2980,2980,2980,0
20250508,144200,0,2980,2980,2980,2980,0
20250508,144100,0,2980,2980,2980,2980,0
20250508,144000,0,2980,2980,2980,2980,0
20250508,143900,0,2980,2980,2980,2980,0
20250508,143800,0,2980,2980,2980,2980,0
20250508,143700,0,2980,2980,2980,2980,0
20250508,143600,0,2980,2980,2980,2980,0
20250508,143500,0,2980,2980,2980,2980,0
20250508,143400,0,2980,2980,2980,2980,0
20250508,143300,0,2980,2980,2980,2980,0
20250508,143200,0,2980,2980,2980,2980,0
20250508,143100,0,2980,2980,2980,2980,0
20250508,143000,0,2980,2980,2980,2980,0
20250508,142900,0,2980,2980,2980,2980,0
20250508,142800,0,2980,2980,2980,2980,0
20250508,142700,0,2980,2980,2980,2980,0
20250508,142600,0,2980,2980,2980,2980,0
20250508,142500,0,2980,2980,2980,2980,0
20250508,142400,0,2980,2980,2980,2980,0
20250508,142300,0,2980,2980,2980,2980,0
20250508,142200,0,2980,2980,2980,2980,0
20250508,142100,0,2980,2980,2980,2980,0
20250508,142000,0,2980,2980,2980,2980,0
20250508,141900,0,2980,2980,2980,2980,0
20250508,141800,0,2980,2980,2980,2980,0
20250508,141700,0,2980,2980,2980,2980,0
20250508,141600,0,2980,2980,2980,2980,0
20250508,141500,0,2980,2980,2980,2980,0
20250508,141400,0,2980,2980,2980,2980,0
20250508,141300,0,2980,2980,2980,2980,0
20250508,141200,0,2980,2980,2980,2980,0
20250508,141100,0,2980,2980,2980,2980,0
20250508,141000,0,2980,2980,2980,2980,0
20250508,140900,0,2980,2980,2980,2980,0
20250508,140800,0,2980,2980,2980,2980,0
20250508,140700,0,2980,2980,2980,2980,0
20250508,140600,0,2980,2980,2980,2980,0
20250508,140500,0,2980,2980,2980,2980,0
20250508,140400,0,2980,2980,2980,2980,0
20250508,140300,0,2980,2980,2980,2980,0
20250508,140200,0,2980,2980,2980,2980,0
20250508,140100,0,2980,2980,2980,2980,0
20250508,140000,0,2980,2980,2980,2980,0
20250508,135900,0,2980,2980,2980,2980,0
20250508,135800,0,2980,2980,2980,2980,0
20250508,135700,0,2980,2980,2980,2980,0
20250508,135600,0,2980,2980,2980,2980,0
20250508,135500,0,2980,2980,2980,2980,0
20250508,135400,0,2980,2980,2980,2980,0
20250508,135300,0,2980,2980,2980,2980,0
20250508,135200,0,2980,2980,2980,2980,0
20250508,135100,0,2980,2980,2980,2980,0
20250508,135000,0,2980,2980,2980,2980,0
20250508,134900,0,2980,2980,2980,2980,0
20250508,134800,0,2980,2980,2980,2980,0
20250508,134700,0,2980,2980,2980,2980,0
20250508,134600,0,2980,2980,2980,2980,0
20250508,134500,0,2980,2980,2980,2980,0
20250508,134400,0,2980,2980,2980,2980,0
20250508,134300,0,2980,2980,2980,2980,0
20250508,134200,0,2980,2980,2980,2980,0
20250508,134100,0,2980,2980,2980,2980,0
20250508,134000,0,2980,2980,2980,2980,0
20250508,133900,0,2980,2980,2980,2980,0
20250508,133800,0,2980,2980,2980,2980,0
20250508,133700,0,2980,2980,2980,2980,0
20250508,133600,0,2980,2980,2980,2980,0
20250508,133500,0,2980,2980,2980,2980,0
20250508,133400,0,2980,2980,2980,2980,0
20250508,133300,0,2980,2980,2980,2980,0
20250508,133200,0,2980,2980,2980,2980,0
20250508,133100,0,2980,2980,2980,2980,0
20250508,133000,0,2980,2980,2980,2980,0
20250508,132900,0,2980,2980,2980,2980,0
20250508,132800,0,2980,2980,2980,2980,0
20250508,132700,0,2980,2980,2980,2980,0
20250508,132600,0,2980,2980,2980,2980,0
20250508,132500,0,2980,2980,2980,2980,0
20250508,132400,0,2980,2980,2980,2980,0
20250508,132300,0,2980,2980,2980,2980,0
20250508,132200,0,2980,2980,2980,2980,0
20250508,132100,0,2980,2980,2980,2980,0
20250508,132000,0,2980,2980,2980,2980,0
20250508,131900,0,2980,2980,2980,2980,0
20250508,131800,0,2980,2980,2980,2980,0
20250508,131700,0,2980,2980,2980,2980,0
20250508,131600,0,2980,2980,2980,2980,0
20250508,131500,0,2980,2980,2980,2980,0
20250508,131400,0,2980,2980,2980,2980,0
20250508,131300,0,2980,2980,2980,2980,0
20250508,131200,0,2980,2980,2980,2980,0
20250508,131100,0,2980,2980,2980,2980,0
20250508,131000,0,2980,2980,2980,2980,0
20250508,130900,0,2980,2980,2980,2980,0
20250508,130800,0,2980,2980,2980,2980,0
20250508,130700,0,2980,2980,2980,2980,0
20250508,130600,0,2980,2980,2980,2980,0
20250508,130500,0,2980,2980,2980,2980,0
20250508,130400,0,2980,2980,2980,2980,0
20250508,130300,0,2980,2980,2980,2980,0
20250508,130200,0,2980,2980,2980,2980,0
20250508,130100,0,2980,2980,2980,2980,0
20250508,130000,0,2980,2980,2980,2980,0
20250508,125900,0,2980,2980,2980,2980,0
20250508,125800,0,2980,2980,2980,2980,0
20250508,125700,0,2980,2980,2980,2980,0
20250508,125600,0,2980,2980,2980,2980,0
20250508,125500,0,2980,2980,2980,2980,0
20250508,125400,0,2980,2980,2980,2980,0
20250508,125300,0,2980,2980,2980,2980,0
20250508,125200,0,2980,2980,2980,2980,0
20250508,125100,0,2980,2980,2980,2980,0
20250508,125000,0,2980,2980,2980,2980,0
20250508,124900,0,2980,2980,2980,2980,0
20250508,124800,0,2980,2980,2980,2980,0
20250508,124700,0,2980,2980,2980,2980,0
20250508,124600,0,2980,2980,2980,2980,0
20250508,124500,0,2980,2980,2980,2980,0
20250508,124400,0,2980,2980,2980,2980,0
20250508,124300,0,2980,2980,2980,2980,0
20250508,124200,0,2980,2980,2980,2980,0
20250508,124100,0,2980,2980,2980,2980,0
20250508,124000,0,2980,2980,2980,2980,0
20250508,123900,0,2980,2980,2980,2980,0
20250508,123800,0,2980,2980,2980,2980,0
20250508,123700,0,2980,2980,2980,2980,0
20250508,123600,0,2980,2980,2980,2980,0
20250508,123500,0,2980,2980,2980,2980,0
20250508,123400,0,2980,2980,2980,2980,0
20250508,123300,0,2980,2980,2980,2980,0
20250508,123200,0,2980,2980,2980,2980,0
20250508,123100,0,2980,2980,2980,2980,0
20250508,123000,0,2980,2980,2980,2980,0
20250508,122900,0,2980,2980,2980,2980,0
20250508,122800,0,2980,2980,2980,2980,0
20250508,122700,0,2980,2980,2980,2980,0
20250508,122600,0,2980,2980,2980,2980,0
20250508,122500,0,2980,2980,2980,2980,0
20250508,122400,0,2980,2980,2980,2980,0
20250508,122300,0,2980,2980,2980,2980,0
20250508,122200,0,2980,2980,2980,2980,0
20250508,122100,0,2980,2980,2980,2980,0
20250508,122000,0,2980,2980,2980,2980,0
20250508,121900,0,2980,2980,2980,2980,0
20250508,121800,0,2980,2980,2980,2980,0
20250508,121700,0,2980,2980,2980,2980,0
20250508,121600,0,2980,2980,2980,2980,0
20250508,121500,0,2980,2980,2980,2980,0
20250508,121400,0,2980,2980,2980,2980,0
20250508,121300,0,2980,2980,2980,2980,0
20250508,121200,0,2980,2980,2980,2980,0
20250508,121100,0,2980,2980,2980,2980,0
20250508,121000,0,2980,2980,2980,2980,0
20250508,120900,0,2980,2980,2980,2980,0
20250508,120800,0,2980,2980,2980,2980,0
20250508,120700,0,2980,2980,2980,2980,0
20250508,120600,0,2980,2980,2980,2980,0
20250508,120500,0,2980,2980,2980,2980,0
20250508,120400,0,2980,2980,2980,2980,0
20250508,120300,0,2980,2980,2980,2980,0
20250508,120200,0,2980,2980,2980,2980,0
20250508,120100,0,2980,2980,2980,2980,0
20250508,120000,0,2980,2980,2980,2980,0
20250508,115900,0,2980,2980,2980,2980,0
20250508,115800,0,2980,2980,2980,2980,0
20250508,115700,0,2980,2980,2980,2980,0
20250508,115600,0,2980,2980,2980,2980,0
20250508,115500,0,2980,2980,2980,2980,0
20250508,115400,0,2980,2980,2980,2980,0
20250508,115300,0,2980,2980,2980,2980,0
20250508,115200,0,2980,2980,2980,2980,0
20250508,115100,0,2980,2980,2980,2980,0
20250508,115000,0,2980,2980,2980,2980,0
20250508,114900,0,2980,2980,2980,2980,0
20250508,114800,0,2980,2980,2980,2980,0
20250508,114700,0,2980,2980,2980,2980,0
20250508,114600,0,2980,2980,2980,2980,0
20250508,114500,0,2980,2980,2980,2980,0
20250508,114400,0,2980,2980,2980,2980,0
20250508,114300,0,2980,2980,2980,2980,0
20250508,114200,0,2980,2980,2980,2980,0
20250508,114100,0,2980,2980,2980,2980,0
20250508,114000,0,2980,2980,2980,2980,0
20250508,113900,0,2980,2980,2980,2980,0
20250508,113800,0,2980,2980,2980,2980,0
20250508,113700,0,2980,2980,2980,2980,0
20250508,113600,0,2980,2980,2980,2980,0
20250508,113500,0,2980,2980,2980,2980,0
20250508,113400,0,2980,2980,2980,2980,0
20250508,113300,0,2980,2980,2980,2980,0
20250508,113200,0,2980,2980,2980,2980,0
20250508,113100,0,2980,2980,2980,2980,0
20250508,113000,0,2980,2980,2980,2980,0
20250508,112900,0,2980,2980,2980,2980,0
20250508,112800,0,2980,2980,2980,2980,0
20250508,112700,0,2980,2980,2980,2980,0
20250508,112600,0,2980,2980,2980,2980,0
20250508,112500,0,2980,2980,2980,2980,0
20250508,112400,0,2980,2980,2980,2980,0
20250508,112300,0,2980,2980,2980,2980,0
20250508,112200,0,2980,2980,2980,2980,0
20250508,112100,0,2980,2980,2980,2980,0
20250508,112000,0,2980,2980,2980,2980,0
20250508,111900,0,2980,2980,2980,2980,0
20250508,111800,0,2980,2980,2980,2980,0
20250508,111700,0,2980,2980,2980,2980,0
20250508,111600,0,2980,2980,2980,2980,0
20250508,111500,0,2980,2980,2980,2980,0
20250508,111400,0,2980,2980,2980,2980,0
20250508,111300,0,2980,2980,2980,2980,0
20250508,111200,0,2980,2980,2980,2980,0
20250508,111100,0,2980,2980,2980,2980,0
20250508,111000,0,2980,2980,2980,2980,0
20250508,110900,0,2980,2980,2980,2980,0
20250508,110800,0,2980,2980,2980,2980,0
20250508,110700,0,2980,2980,2980,2980,0
20250508,110600,0,2980,2980,2980,2980,0
20250508,110500,0,2980,2980,2980,2980,0
20250508,110400,0,2980,2980,2980,2980,0
20250508,110300,0,2980,2980,2980,2980,0
20250508,110200,0,2980,2980,2980,2980,0
20250508,110100,0,2980,2980,2980,2980,0
20250508,110000,0,2980,2980,2980,2980,0
20250508,105900,0,2980,2980,2980,2980,0
20250508,105800,0,2980,2980,2980,2980,0
20250508,105700,0,2980,2980,2980,2980,0
20250508,105600,0,2980,2980,2980,2980,0
20250508,105500,0,2980,2980,2980,2980,0
20250508,105400,0,2980,2980,2980,2980,0
20250508,105300,0,2980,2980,2980,2980,0
20250508,105200,0,2980,2980,2980,2980,0
20250508,105100,0,2980,2980,2980,2980,0
20250508,105000,0,2980,2980,2980,2980,0
20250508,104900,0,2980,2980,2980,2980,0
20250508,104800,0,2980,2980,2980,2980,0
20250508,104700,0,2980,2980,2980,2980,0
20250508,104600,0,2980,2980,2980,2980,0
20250508,104500,0,2980,2980,2980,2980,0
20250508,104400,0,2980,2980,2980,2980,0
20250508,104300,0,2980,2980,2980,2980,0
20250508,104200,0,2980,2980,2980,2980,0
20250508,104100,0,2980,2980,2980,2980,0
20250508,104000,0,2980,2980,2980,2980,0
20250508,103900,0,2980,2980,2980,2980,0
20250508,103800,0,2980,2980,2980,2980,0
20250508,103700,0,2980,2980,2980,2980,0
20250508,103600,0,2980,2980,2980,2980,0
20250508,103500,0,2980,2980,2980,2980,0
20250508,103400,0,2980,2980,2980,2980,0
20250508,103300,0,2980,2980,2980,2980,0
20250508,103200,0,2980,2980,2980,2980,0
20250508,103100,0,2980,2980,2980,2980,0
20250508,103000,0,2980,2980,2980,2980,0
20250508,102900,0,2980,2980,2980,2980,0
20250508,102800,0,2980,2980,2980,2980,0
20250508,102700,0,2980,2980,2980,2980,0
20250508,102600,0,2980,2980,2980,2980,0
20250508,102500,0,2980,2980,2980,2980,0
20250508,102400,0,2980,2980,2980,2980,0
20250508,102300,0,2980,2980,2980,2980,0
20250508,102200,0,2980,2980,2980,2980,0
20250508,102100,0,2980,2980,2980,2980,0
20250508,102000,0,2980,2980,2980,2980,0
20250508,101900,0,2980,2980,2980,2980,0
20250508,101800,0,2980,2980,2980,2980,0
20250508,101700,0,2980,2980,2980,2980,0
20250508,101600,0,2980,2980,2980,2980,0
20250508,101500,0,2980,2980,2980,2980,0
20250508,101400,0,2980,2980,2980,2980,0
20250508,101300,0,2980,2980,2980,2980,0
20250508,101200,0,2980,2980,2980,2980,0
20250508,101100,0,2980,2980,2980,2980,0
20250508,101000,0,2980,2980,2980,2980,0
20250508,100900,0,2980,2980,2980,2980,0
20250508,100800,0,2980,2980,2980,2980,0
20250508,100700,0,2980,2980,2980,2980,0
20250508,100600,0,2980,2980,2980,2980,0
20250508,100500,0,2980,2980,2980,2980,0
20250508,100400,0,2980,2980,2980,2980,0
20250508,100300,0,2980,2980,2980,2980,0
20250508,100200,0,2980,2980,2980,2980,0
20250508,100100,0,2980,2980,2980,2980,0
20250508,100000,0,2980,2980,2980,2980,0
20250508,095900,0,2980,2980,2980,2980,0
20250508,095800,0,2980,2980,2980,2980,0
20250508,095700,0,2980,2980,2980,2980,0
20250508,095600,0,2980,2980,2980,2980,0
20250508,095500,0,2980,2980,2980,2980,0
20250508,095400,0,2980,2980,2980,2980,0
20250508,095300,0,2980,2980,2980,2980,0
20250508,095200,0,2980,2980,2980,2980,0
20250508,095100,0,2980,2980,2980,2980,0
20250508,095000,0,2980,2980,2980,2980,0
20250508,094900,0,2980,2980,2980,2980,0
20250508,094800,0,2980,2980,2980,2980,0
20250508,094700,0,2980,2980,2980,2980,0
20250508,094600,0,2980,2980,2980,2980,0
20250508,094500,0,2980,2980,2980,2980,0
20250508,094400,0,2980,2980,2980,2980,0
20250508,094300,0,2980,2980,2980,2980,0
20250508,094200,0,2980,2980,2980,2980,0
20250508,094100,0,2980,2980,2980,2980,0
20250508,094000,0,2980,2980,2980,2980,0
20250508,093900,0,2980,2980,2980,2980,0
20250508,093800,0,2980,2980,2980,2980,0
20250508,093700,0,2980,2980,2980,2980,0
20250508,093600,0,2980,2980,2980,2980,0
20250508,093500,0,2980,2980,2980,2980,0
20250508,093400,0,2980,2980,2980,2980,0
20250508,093300,0,2980,2980,2980,2980,0
20250508,093200,0,2980,2980,2980,2980,0
20250508,093100,0,2980,2980,2980,2980,0
20250508,093000,0,2980,2980,2980,2980,0
20250508,092900,0,2980,2980,2980,2980,0
20250508,092800,0,2980,2980,2980,2980,0
20250508,092700,0,2980,2980,2980,2980,0
20250508,092600,0,2980,2980,2980,2980,0
20250508,092500,0,2980,2980,2980,2980,0
20250508,092400,0,2980,2980,2980,2980,0
20250508,092300,0,2980,2980,2980,2980,0
20250508,092200,0,2980,2980,2980,2980,0
20250508,092100,0,2980,2980,2980,2980,0
20250508,092000,0,2980,2980,2980,2980,0
20250508,091900,0,2980,2980,2980,2980,0
20250508,091800,0,2980,2980,2980,2980,0
20250508,091700,0,2980,2980,2980,2980,0
20250508,091600,0,2980,2980,2980,2980,0
20250508,091500,0,2980,2980,2980,2980,0
20250508,091400,0,2980,2980,2980,2980,0
20250508,091300,0,2980,2980,2980,2980,0
20250508,091200,0,2980,2980,2980,2980,0
20250508,091100,0,2980,2980,2980,2980,0
20250508,091000,0,2980,2980,2980,2980,0
20250508,090900,0,2980,2980,2980,2980,0
20250508,090800,0,2980,2980,2980,2980,0
20250508,090700,0,2980,2980,2980,2980,0
20250508,090600,0,2980,2980,2980,2980,0
20250508,090500,0,2980,2980,2980,2980,0
20250508,090400,0,2980,2980,2980,2980,0
20250508,090300,0,2980,2980,2980,2980,0
20250508,090200,0,2980,2980,2980,2980,0
20250508,090100,0,2980,2980,2980,2980,0
20250508,090000,0,2980,2980,2980,2980,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 203200 0 2980 2980 2980 2980 0
3 20250508 203100 0 2980 2980 2980 2980 0
4 20250508 203000 0 2980 2980 2980 2980 0
5 20250508 202900 0 2980 2980 2980 2980 0
6 20250508 202800 0 2980 2980 2980 2980 0
7 20250508 202700 0 2980 2980 2980 2980 0
8 20250508 202600 0 2980 2980 2980 2980 0
9 20250508 202500 0 2980 2980 2980 2980 0
10 20250508 202400 0 2980 2980 2980 2980 0
11 20250508 202300 0 2980 2980 2980 2980 0
12 20250508 202200 0 2980 2980 2980 2980 0
13 20250508 202100 0 2980 2980 2980 2980 0
14 20250508 202000 0 2980 2980 2980 2980 0
15 20250508 201900 0 2980 2980 2980 2980 0
16 20250508 201800 0 2980 2980 2980 2980 0
17 20250508 201700 0 2980 2980 2980 2980 0
18 20250508 201600 0 2980 2980 2980 2980 0
19 20250508 201500 0 2980 2980 2980 2980 0
20 20250508 201400 0 2980 2980 2980 2980 0
21 20250508 201300 0 2980 2980 2980 2980 0
22 20250508 201200 0 2980 2980 2980 2980 0
23 20250508 201100 0 2980 2980 2980 2980 0
24 20250508 201000 0 2980 2980 2980 2980 0
25 20250508 200900 0 2980 2980 2980 2980 0
26 20250508 200800 0 2980 2980 2980 2980 0
27 20250508 200700 0 2980 2980 2980 2980 0
28 20250508 200600 0 2980 2980 2980 2980 0
29 20250508 200500 0 2980 2980 2980 2980 0
30 20250508 200400 0 2980 2980 2980 2980 0
31 20250508 200300 0 2980 2980 2980 2980 0
32 20250508 200200 0 2980 2980 2980 2980 0
33 20250508 200100 0 2980 2980 2980 2980 0
34 20250508 200000 0 2980 2980 2980 2980 0
35 20250508 195900 0 2980 2980 2980 2980 0
36 20250508 195800 0 2980 2980 2980 2980 0
37 20250508 195700 0 2980 2980 2980 2980 0
38 20250508 195600 0 2980 2980 2980 2980 0
39 20250508 195500 0 2980 2980 2980 2980 0
40 20250508 195400 0 2980 2980 2980 2980 0
41 20250508 195300 0 2980 2980 2980 2980 0
42 20250508 195200 0 2980 2980 2980 2980 0
43 20250508 195100 0 2980 2980 2980 2980 0
44 20250508 195000 0 2980 2980 2980 2980 0
45 20250508 194900 0 2980 2980 2980 2980 0
46 20250508 194800 0 2980 2980 2980 2980 0
47 20250508 194700 0 2980 2980 2980 2980 0
48 20250508 194600 0 2980 2980 2980 2980 0
49 20250508 194500 0 2980 2980 2980 2980 0
50 20250508 194400 0 2980 2980 2980 2980 0
51 20250508 194300 0 2980 2980 2980 2980 0
52 20250508 194200 0 2980 2980 2980 2980 0
53 20250508 194100 0 2980 2980 2980 2980 0
54 20250508 194000 0 2980 2980 2980 2980 0
55 20250508 193900 0 2980 2980 2980 2980 0
56 20250508 193800 0 2980 2980 2980 2980 0
57 20250508 193700 0 2980 2980 2980 2980 0
58 20250508 193600 0 2980 2980 2980 2980 0
59 20250508 193500 0 2980 2980 2980 2980 0
60 20250508 193400 0 2980 2980 2980 2980 0
61 20250508 193300 0 2980 2980 2980 2980 0
62 20250508 193200 0 2980 2980 2980 2980 0
63 20250508 193100 0 2980 2980 2980 2980 0
64 20250508 193000 0 2980 2980 2980 2980 0
65 20250508 192900 0 2980 2980 2980 2980 0
66 20250508 192800 0 2980 2980 2980 2980 0
67 20250508 192700 0 2980 2980 2980 2980 0
68 20250508 192600 0 2980 2980 2980 2980 0
69 20250508 192500 0 2980 2980 2980 2980 0
70 20250508 192400 0 2980 2980 2980 2980 0
71 20250508 192300 0 2980 2980 2980 2980 0
72 20250508 192200 0 2980 2980 2980 2980 0
73 20250508 192100 0 2980 2980 2980 2980 0
74 20250508 192000 0 2980 2980 2980 2980 0
75 20250508 191900 0 2980 2980 2980 2980 0
76 20250508 191800 0 2980 2980 2980 2980 0
77 20250508 191700 0 2980 2980 2980 2980 0
78 20250508 191600 0 2980 2980 2980 2980 0
79 20250508 191500 0 2980 2980 2980 2980 0
80 20250508 191400 0 2980 2980 2980 2980 0
81 20250508 191300 0 2980 2980 2980 2980 0
82 20250508 191200 0 2980 2980 2980 2980 0
83 20250508 191100 0 2980 2980 2980 2980 0
84 20250508 191000 0 2980 2980 2980 2980 0
85 20250508 190900 0 2980 2980 2980 2980 0
86 20250508 190800 0 2980 2980 2980 2980 0
87 20250508 190700 0 2980 2980 2980 2980 0
88 20250508 190600 0 2980 2980 2980 2980 0
89 20250508 190500 0 2980 2980 2980 2980 0
90 20250508 190400 0 2980 2980 2980 2980 0
91 20250508 190300 0 2980 2980 2980 2980 0
92 20250508 190200 0 2980 2980 2980 2980 0
93 20250508 190100 0 2980 2980 2980 2980 0
94 20250508 190000 0 2980 2980 2980 2980 0
95 20250508 185900 0 2980 2980 2980 2980 0
96 20250508 185800 0 2980 2980 2980 2980 0
97 20250508 185700 0 2980 2980 2980 2980 0
98 20250508 185600 0 2980 2980 2980 2980 0
99 20250508 185500 0 2980 2980 2980 2980 0
100 20250508 185400 0 2980 2980 2980 2980 0
101 20250508 185300 0 2980 2980 2980 2980 0
102 20250508 185200 0 2980 2980 2980 2980 0
103 20250508 185100 0 2980 2980 2980 2980 0
104 20250508 185000 0 2980 2980 2980 2980 0
105 20250508 184900 0 2980 2980 2980 2980 0
106 20250508 184800 0 2980 2980 2980 2980 0
107 20250508 184700 0 2980 2980 2980 2980 0
108 20250508 184600 0 2980 2980 2980 2980 0
109 20250508 184500 0 2980 2980 2980 2980 0
110 20250508 184400 0 2980 2980 2980 2980 0
111 20250508 184300 0 2980 2980 2980 2980 0
112 20250508 184200 0 2980 2980 2980 2980 0
113 20250508 184100 0 2980 2980 2980 2980 0
114 20250508 184000 0 2980 2980 2980 2980 0
115 20250508 183900 0 2980 2980 2980 2980 0
116 20250508 183800 0 2980 2980 2980 2980 0
117 20250508 183700 0 2980 2980 2980 2980 0
118 20250508 183600 0 2980 2980 2980 2980 0
119 20250508 183500 0 2980 2980 2980 2980 0
120 20250508 183400 0 2980 2980 2980 2980 0
121 20250508 183300 0 2980 2980 2980 2980 0
122 20250508 183200 0 2980 2980 2980 2980 0
123 20250508 183100 0 2980 2980 2980 2980 0
124 20250508 183000 0 2980 2980 2980 2980 0
125 20250508 182900 0 2980 2980 2980 2980 0
126 20250508 182800 0 2980 2980 2980 2980 0
127 20250508 182700 0 2980 2980 2980 2980 0
128 20250508 182600 0 2980 2980 2980 2980 0
129 20250508 182500 0 2980 2980 2980 2980 0
130 20250508 182400 0 2980 2980 2980 2980 0
131 20250508 182300 0 2980 2980 2980 2980 0
132 20250508 182200 0 2980 2980 2980 2980 0
133 20250508 182100 0 2980 2980 2980 2980 0
134 20250508 182000 0 2980 2980 2980 2980 0
135 20250508 181900 0 2980 2980 2980 2980 0
136 20250508 181800 0 2980 2980 2980 2980 0
137 20250508 181700 0 2980 2980 2980 2980 0
138 20250508 181600 0 2980 2980 2980 2980 0
139 20250508 181500 0 2980 2980 2980 2980 0
140 20250508 181400 0 2980 2980 2980 2980 0
141 20250508 181300 0 2980 2980 2980 2980 0
142 20250508 181200 0 2980 2980 2980 2980 0
143 20250508 181100 0 2980 2980 2980 2980 0
144 20250508 181000 0 2980 2980 2980 2980 0
145 20250508 180900 0 2980 2980 2980 2980 0
146 20250508 180800 0 2980 2980 2980 2980 0
147 20250508 180700 0 2980 2980 2980 2980 0
148 20250508 180600 0 2980 2980 2980 2980 0
149 20250508 180500 0 2980 2980 2980 2980 0
150 20250508 180400 0 2980 2980 2980 2980 0
151 20250508 180300 0 2980 2980 2980 2980 0
152 20250508 180200 0 2980 2980 2980 2980 0
153 20250508 180100 0 2980 2980 2980 2980 0
154 20250508 180000 0 2980 2980 2980 2980 0
155 20250508 175900 0 2980 2980 2980 2980 0
156 20250508 175800 0 2980 2980 2980 2980 0
157 20250508 175700 0 2980 2980 2980 2980 0
158 20250508 175600 0 2980 2980 2980 2980 0
159 20250508 175500 0 2980 2980 2980 2980 0
160 20250508 175400 0 2980 2980 2980 2980 0
161 20250508 175300 0 2980 2980 2980 2980 0
162 20250508 175200 0 2980 2980 2980 2980 0
163 20250508 175100 0 2980 2980 2980 2980 0
164 20250508 175000 0 2980 2980 2980 2980 0
165 20250508 174900 0 2980 2980 2980 2980 0
166 20250508 174800 0 2980 2980 2980 2980 0
167 20250508 174700 0 2980 2980 2980 2980 0
168 20250508 174600 0 2980 2980 2980 2980 0
169 20250508 174500 0 2980 2980 2980 2980 0
170 20250508 174400 0 2980 2980 2980 2980 0
171 20250508 174300 0 2980 2980 2980 2980 0
172 20250508 174200 0 2980 2980 2980 2980 0
173 20250508 174100 0 2980 2980 2980 2980 0
174 20250508 174000 0 2980 2980 2980 2980 0
175 20250508 173900 0 2980 2980 2980 2980 0
176 20250508 173800 0 2980 2980 2980 2980 0
177 20250508 173700 0 2980 2980 2980 2980 0
178 20250508 173600 0 2980 2980 2980 2980 0
179 20250508 173500 0 2980 2980 2980 2980 0
180 20250508 173400 0 2980 2980 2980 2980 0
181 20250508 173300 0 2980 2980 2980 2980 0
182 20250508 173200 0 2980 2980 2980 2980 0
183 20250508 173100 0 2980 2980 2980 2980 0
184 20250508 173000 0 2980 2980 2980 2980 0
185 20250508 172900 0 2980 2980 2980 2980 0
186 20250508 172800 0 2980 2980 2980 2980 0
187 20250508 172700 0 2980 2980 2980 2980 0
188 20250508 172600 0 2980 2980 2980 2980 0
189 20250508 172500 0 2980 2980 2980 2980 0
190 20250508 172400 0 2980 2980 2980 2980 0
191 20250508 172300 0 2980 2980 2980 2980 0
192 20250508 172200 0 2980 2980 2980 2980 0
193 20250508 172100 0 2980 2980 2980 2980 0
194 20250508 172000 0 2980 2980 2980 2980 0
195 20250508 171900 0 2980 2980 2980 2980 0
196 20250508 171800 0 2980 2980 2980 2980 0
197 20250508 171700 0 2980 2980 2980 2980 0
198 20250508 171600 0 2980 2980 2980 2980 0
199 20250508 171500 0 2980 2980 2980 2980 0
200 20250508 171400 0 2980 2980 2980 2980 0
201 20250508 171300 0 2980 2980 2980 2980 0
202 20250508 171200 0 2980 2980 2980 2980 0
203 20250508 171100 0 2980 2980 2980 2980 0
204 20250508 171000 0 2980 2980 2980 2980 0
205 20250508 170900 0 2980 2980 2980 2980 0
206 20250508 170800 0 2980 2980 2980 2980 0
207 20250508 170700 0 2980 2980 2980 2980 0
208 20250508 170600 0 2980 2980 2980 2980 0
209 20250508 170500 0 2980 2980 2980 2980 0
210 20250508 170400 0 2980 2980 2980 2980 0
211 20250508 170300 0 2980 2980 2980 2980 0
212 20250508 170200 0 2980 2980 2980 2980 0
213 20250508 170100 0 2980 2980 2980 2980 0
214 20250508 170000 0 2980 2980 2980 2980 0
215 20250508 165900 0 2980 2980 2980 2980 0
216 20250508 165800 0 2980 2980 2980 2980 0
217 20250508 165700 0 2980 2980 2980 2980 0
218 20250508 165600 0 2980 2980 2980 2980 0
219 20250508 165500 0 2980 2980 2980 2980 0
220 20250508 165400 0 2980 2980 2980 2980 0
221 20250508 165300 0 2980 2980 2980 2980 0
222 20250508 165200 0 2980 2980 2980 2980 0
223 20250508 165100 0 2980 2980 2980 2980 0
224 20250508 165000 0 2980 2980 2980 2980 0
225 20250508 164900 0 2980 2980 2980 2980 0
226 20250508 164800 0 2980 2980 2980 2980 0
227 20250508 164700 0 2980 2980 2980 2980 0
228 20250508 164600 0 2980 2980 2980 2980 0
229 20250508 164500 0 2980 2980 2980 2980 0
230 20250508 164400 0 2980 2980 2980 2980 0
231 20250508 164300 0 2980 2980 2980 2980 0
232 20250508 164200 0 2980 2980 2980 2980 0
233 20250508 164100 0 2980 2980 2980 2980 0
234 20250508 164000 0 2980 2980 2980 2980 0
235 20250508 163900 0 2980 2980 2980 2980 0
236 20250508 163800 0 2980 2980 2980 2980 0
237 20250508 163700 0 2980 2980 2980 2980 0
238 20250508 163600 0 2980 2980 2980 2980 0
239 20250508 163500 0 2980 2980 2980 2980 0
240 20250508 163400 0 2980 2980 2980 2980 0
241 20250508 163300 0 2980 2980 2980 2980 0
242 20250508 163200 0 2980 2980 2980 2980 0
243 20250508 163100 0 2980 2980 2980 2980 0
244 20250508 163000 0 2980 2980 2980 2980 0
245 20250508 162900 0 2980 2980 2980 2980 0
246 20250508 162800 0 2980 2980 2980 2980 0
247 20250508 162700 0 2980 2980 2980 2980 0
248 20250508 162600 0 2980 2980 2980 2980 0
249 20250508 162500 0 2980 2980 2980 2980 0
250 20250508 162400 0 2980 2980 2980 2980 0
251 20250508 162300 0 2980 2980 2980 2980 0
252 20250508 162200 0 2980 2980 2980 2980 0
253 20250508 162100 0 2980 2980 2980 2980 0
254 20250508 162000 0 2980 2980 2980 2980 0
255 20250508 161900 0 2980 2980 2980 2980 0
256 20250508 161800 0 2980 2980 2980 2980 0
257 20250508 161700 0 2980 2980 2980 2980 0
258 20250508 161600 0 2980 2980 2980 2980 0
259 20250508 161500 0 2980 2980 2980 2980 0
260 20250508 161400 0 2980 2980 2980 2980 0
261 20250508 161300 0 2980 2980 2980 2980 0
262 20250508 161200 0 2980 2980 2980 2980 0
263 20250508 161100 0 2980 2980 2980 2980 0
264 20250508 161000 0 2980 2980 2980 2980 0
265 20250508 160900 0 2980 2980 2980 2980 0
266 20250508 160800 0 2980 2980 2980 2980 0
267 20250508 160700 0 2980 2980 2980 2980 0
268 20250508 160600 0 2980 2980 2980 2980 0
269 20250508 160500 0 2980 2980 2980 2980 0
270 20250508 160400 0 2980 2980 2980 2980 0
271 20250508 160300 0 2980 2980 2980 2980 0
272 20250508 160200 0 2980 2980 2980 2980 0
273 20250508 160100 0 2980 2980 2980 2980 0
274 20250508 160000 0 2980 2980 2980 2980 0
275 20250508 155900 0 2980 2980 2980 2980 0
276 20250508 155800 0 2980 2980 2980 2980 0
277 20250508 155700 0 2980 2980 2980 2980 0
278 20250508 155600 0 2980 2980 2980 2980 0
279 20250508 155500 0 2980 2980 2980 2980 0
280 20250508 155400 0 2980 2980 2980 2980 0
281 20250508 155300 0 2980 2980 2980 2980 0
282 20250508 155200 0 2980 2980 2980 2980 0
283 20250508 155100 0 2980 2980 2980 2980 0
284 20250508 155000 0 2980 2980 2980 2980 0
285 20250508 154900 0 2980 2980 2980 2980 0
286 20250508 154800 0 2980 2980 2980 2980 0
287 20250508 154700 0 2980 2980 2980 2980 0
288 20250508 154600 0 2980 2980 2980 2980 0
289 20250508 154500 0 2980 2980 2980 2980 0
290 20250508 154400 0 2980 2980 2980 2980 0
291 20250508 154300 0 2980 2980 2980 2980 0
292 20250508 154200 0 2980 2980 2980 2980 0
293 20250508 154100 0 2980 2980 2980 2980 0
294 20250508 154000 0 2980 2980 2980 2980 0
295 20250508 153900 0 2980 2980 2980 2980 0
296 20250508 153800 0 2980 2980 2980 2980 0
297 20250508 153700 0 2980 2980 2980 2980 0
298 20250508 153600 0 2980 2980 2980 2980 0
299 20250508 153500 0 2980 2980 2980 2980 0
300 20250508 153400 0 2980 2980 2980 2980 0
301 20250508 153300 0 2980 2980 2980 2980 0
302 20250508 153200 0 2980 2980 2980 2980 0
303 20250508 153100 0 2980 2980 2980 2980 0
304 20250508 153000 0 2980 2980 2980 2980 0
305 20250508 152900 0 2980 2980 2980 2980 0
306 20250508 152800 0 2980 2980 2980 2980 0
307 20250508 152700 0 2980 2980 2980 2980 0
308 20250508 152600 0 2980 2980 2980 2980 0
309 20250508 152500 0 2980 2980 2980 2980 0
310 20250508 152400 0 2980 2980 2980 2980 0
311 20250508 152300 0 2980 2980 2980 2980 0
312 20250508 152200 0 2980 2980 2980 2980 0
313 20250508 152100 0 2980 2980 2980 2980 0
314 20250508 152000 0 2980 2980 2980 2980 0
315 20250508 151900 0 2980 2980 2980 2980 0
316 20250508 151800 0 2980 2980 2980 2980 0
317 20250508 151700 0 2980 2980 2980 2980 0
318 20250508 151600 0 2980 2980 2980 2980 0
319 20250508 151500 0 2980 2980 2980 2980 0
320 20250508 151400 0 2980 2980 2980 2980 0
321 20250508 151300 0 2980 2980 2980 2980 0
322 20250508 151200 0 2980 2980 2980 2980 0
323 20250508 151100 0 2980 2980 2980 2980 0
324 20250508 151000 0 2980 2980 2980 2980 0
325 20250508 150900 0 2980 2980 2980 2980 0
326 20250508 150800 0 2980 2980 2980 2980 0
327 20250508 150700 0 2980 2980 2980 2980 0
328 20250508 150600 0 2980 2980 2980 2980 0
329 20250508 150500 0 2980 2980 2980 2980 0
330 20250508 150400 0 2980 2980 2980 2980 0
331 20250508 150300 0 2980 2980 2980 2980 0
332 20250508 150200 0 2980 2980 2980 2980 0
333 20250508 150100 0 2980 2980 2980 2980 0
334 20250508 150000 0 2980 2980 2980 2980 0
335 20250508 145900 0 2980 2980 2980 2980 0
336 20250508 145800 0 2980 2980 2980 2980 0
337 20250508 145700 0 2980 2980 2980 2980 0
338 20250508 145600 0 2980 2980 2980 2980 0
339 20250508 145500 0 2980 2980 2980 2980 0
340 20250508 145400 0 2980 2980 2980 2980 0
341 20250508 145300 0 2980 2980 2980 2980 0
342 20250508 145200 0 2980 2980 2980 2980 0
343 20250508 145100 0 2980 2980 2980 2980 0
344 20250508 145000 0 2980 2980 2980 2980 0
345 20250508 144900 0 2980 2980 2980 2980 0
346 20250508 144800 0 2980 2980 2980 2980 0
347 20250508 144700 0 2980 2980 2980 2980 0
348 20250508 144600 0 2980 2980 2980 2980 0
349 20250508 144500 0 2980 2980 2980 2980 0
350 20250508 144400 0 2980 2980 2980 2980 0
351 20250508 144300 0 2980 2980 2980 2980 0
352 20250508 144200 0 2980 2980 2980 2980 0
353 20250508 144100 0 2980 2980 2980 2980 0
354 20250508 144000 0 2980 2980 2980 2980 0
355 20250508 143900 0 2980 2980 2980 2980 0
356 20250508 143800 0 2980 2980 2980 2980 0
357 20250508 143700 0 2980 2980 2980 2980 0
358 20250508 143600 0 2980 2980 2980 2980 0
359 20250508 143500 0 2980 2980 2980 2980 0
360 20250508 143400 0 2980 2980 2980 2980 0
361 20250508 143300 0 2980 2980 2980 2980 0
362 20250508 143200 0 2980 2980 2980 2980 0
363 20250508 143100 0 2980 2980 2980 2980 0
364 20250508 143000 0 2980 2980 2980 2980 0
365 20250508 142900 0 2980 2980 2980 2980 0
366 20250508 142800 0 2980 2980 2980 2980 0
367 20250508 142700 0 2980 2980 2980 2980 0
368 20250508 142600 0 2980 2980 2980 2980 0
369 20250508 142500 0 2980 2980 2980 2980 0
370 20250508 142400 0 2980 2980 2980 2980 0
371 20250508 142300 0 2980 2980 2980 2980 0
372 20250508 142200 0 2980 2980 2980 2980 0
373 20250508 142100 0 2980 2980 2980 2980 0
374 20250508 142000 0 2980 2980 2980 2980 0
375 20250508 141900 0 2980 2980 2980 2980 0
376 20250508 141800 0 2980 2980 2980 2980 0
377 20250508 141700 0 2980 2980 2980 2980 0
378 20250508 141600 0 2980 2980 2980 2980 0
379 20250508 141500 0 2980 2980 2980 2980 0
380 20250508 141400 0 2980 2980 2980 2980 0
381 20250508 141300 0 2980 2980 2980 2980 0
382 20250508 141200 0 2980 2980 2980 2980 0
383 20250508 141100 0 2980 2980 2980 2980 0
384 20250508 141000 0 2980 2980 2980 2980 0
385 20250508 140900 0 2980 2980 2980 2980 0
386 20250508 140800 0 2980 2980 2980 2980 0
387 20250508 140700 0 2980 2980 2980 2980 0
388 20250508 140600 0 2980 2980 2980 2980 0
389 20250508 140500 0 2980 2980 2980 2980 0
390 20250508 140400 0 2980 2980 2980 2980 0
391 20250508 140300 0 2980 2980 2980 2980 0
392 20250508 140200 0 2980 2980 2980 2980 0
393 20250508 140100 0 2980 2980 2980 2980 0
394 20250508 140000 0 2980 2980 2980 2980 0
395 20250508 135900 0 2980 2980 2980 2980 0
396 20250508 135800 0 2980 2980 2980 2980 0
397 20250508 135700 0 2980 2980 2980 2980 0
398 20250508 135600 0 2980 2980 2980 2980 0
399 20250508 135500 0 2980 2980 2980 2980 0
400 20250508 135400 0 2980 2980 2980 2980 0
401 20250508 135300 0 2980 2980 2980 2980 0
402 20250508 135200 0 2980 2980 2980 2980 0
403 20250508 135100 0 2980 2980 2980 2980 0
404 20250508 135000 0 2980 2980 2980 2980 0
405 20250508 134900 0 2980 2980 2980 2980 0
406 20250508 134800 0 2980 2980 2980 2980 0
407 20250508 134700 0 2980 2980 2980 2980 0
408 20250508 134600 0 2980 2980 2980 2980 0
409 20250508 134500 0 2980 2980 2980 2980 0
410 20250508 134400 0 2980 2980 2980 2980 0
411 20250508 134300 0 2980 2980 2980 2980 0
412 20250508 134200 0 2980 2980 2980 2980 0
413 20250508 134100 0 2980 2980 2980 2980 0
414 20250508 134000 0 2980 2980 2980 2980 0
415 20250508 133900 0 2980 2980 2980 2980 0
416 20250508 133800 0 2980 2980 2980 2980 0
417 20250508 133700 0 2980 2980 2980 2980 0
418 20250508 133600 0 2980 2980 2980 2980 0
419 20250508 133500 0 2980 2980 2980 2980 0
420 20250508 133400 0 2980 2980 2980 2980 0
421 20250508 133300 0 2980 2980 2980 2980 0
422 20250508 133200 0 2980 2980 2980 2980 0
423 20250508 133100 0 2980 2980 2980 2980 0
424 20250508 133000 0 2980 2980 2980 2980 0
425 20250508 132900 0 2980 2980 2980 2980 0
426 20250508 132800 0 2980 2980 2980 2980 0
427 20250508 132700 0 2980 2980 2980 2980 0
428 20250508 132600 0 2980 2980 2980 2980 0
429 20250508 132500 0 2980 2980 2980 2980 0
430 20250508 132400 0 2980 2980 2980 2980 0
431 20250508 132300 0 2980 2980 2980 2980 0
432 20250508 132200 0 2980 2980 2980 2980 0
433 20250508 132100 0 2980 2980 2980 2980 0
434 20250508 132000 0 2980 2980 2980 2980 0
435 20250508 131900 0 2980 2980 2980 2980 0
436 20250508 131800 0 2980 2980 2980 2980 0
437 20250508 131700 0 2980 2980 2980 2980 0
438 20250508 131600 0 2980 2980 2980 2980 0
439 20250508 131500 0 2980 2980 2980 2980 0
440 20250508 131400 0 2980 2980 2980 2980 0
441 20250508 131300 0 2980 2980 2980 2980 0
442 20250508 131200 0 2980 2980 2980 2980 0
443 20250508 131100 0 2980 2980 2980 2980 0
444 20250508 131000 0 2980 2980 2980 2980 0
445 20250508 130900 0 2980 2980 2980 2980 0
446 20250508 130800 0 2980 2980 2980 2980 0
447 20250508 130700 0 2980 2980 2980 2980 0
448 20250508 130600 0 2980 2980 2980 2980 0
449 20250508 130500 0 2980 2980 2980 2980 0
450 20250508 130400 0 2980 2980 2980 2980 0
451 20250508 130300 0 2980 2980 2980 2980 0
452 20250508 130200 0 2980 2980 2980 2980 0
453 20250508 130100 0 2980 2980 2980 2980 0
454 20250508 130000 0 2980 2980 2980 2980 0
455 20250508 125900 0 2980 2980 2980 2980 0
456 20250508 125800 0 2980 2980 2980 2980 0
457 20250508 125700 0 2980 2980 2980 2980 0
458 20250508 125600 0 2980 2980 2980 2980 0
459 20250508 125500 0 2980 2980 2980 2980 0
460 20250508 125400 0 2980 2980 2980 2980 0
461 20250508 125300 0 2980 2980 2980 2980 0
462 20250508 125200 0 2980 2980 2980 2980 0
463 20250508 125100 0 2980 2980 2980 2980 0
464 20250508 125000 0 2980 2980 2980 2980 0
465 20250508 124900 0 2980 2980 2980 2980 0
466 20250508 124800 0 2980 2980 2980 2980 0
467 20250508 124700 0 2980 2980 2980 2980 0
468 20250508 124600 0 2980 2980 2980 2980 0
469 20250508 124500 0 2980 2980 2980 2980 0
470 20250508 124400 0 2980 2980 2980 2980 0
471 20250508 124300 0 2980 2980 2980 2980 0
472 20250508 124200 0 2980 2980 2980 2980 0
473 20250508 124100 0 2980 2980 2980 2980 0
474 20250508 124000 0 2980 2980 2980 2980 0
475 20250508 123900 0 2980 2980 2980 2980 0
476 20250508 123800 0 2980 2980 2980 2980 0
477 20250508 123700 0 2980 2980 2980 2980 0
478 20250508 123600 0 2980 2980 2980 2980 0
479 20250508 123500 0 2980 2980 2980 2980 0
480 20250508 123400 0 2980 2980 2980 2980 0
481 20250508 123300 0 2980 2980 2980 2980 0
482 20250508 123200 0 2980 2980 2980 2980 0
483 20250508 123100 0 2980 2980 2980 2980 0
484 20250508 123000 0 2980 2980 2980 2980 0
485 20250508 122900 0 2980 2980 2980 2980 0
486 20250508 122800 0 2980 2980 2980 2980 0
487 20250508 122700 0 2980 2980 2980 2980 0
488 20250508 122600 0 2980 2980 2980 2980 0
489 20250508 122500 0 2980 2980 2980 2980 0
490 20250508 122400 0 2980 2980 2980 2980 0
491 20250508 122300 0 2980 2980 2980 2980 0
492 20250508 122200 0 2980 2980 2980 2980 0
493 20250508 122100 0 2980 2980 2980 2980 0
494 20250508 122000 0 2980 2980 2980 2980 0
495 20250508 121900 0 2980 2980 2980 2980 0
496 20250508 121800 0 2980 2980 2980 2980 0
497 20250508 121700 0 2980 2980 2980 2980 0
498 20250508 121600 0 2980 2980 2980 2980 0
499 20250508 121500 0 2980 2980 2980 2980 0
500 20250508 121400 0 2980 2980 2980 2980 0
501 20250508 121300 0 2980 2980 2980 2980 0
502 20250508 121200 0 2980 2980 2980 2980 0
503 20250508 121100 0 2980 2980 2980 2980 0
504 20250508 121000 0 2980 2980 2980 2980 0
505 20250508 120900 0 2980 2980 2980 2980 0
506 20250508 120800 0 2980 2980 2980 2980 0
507 20250508 120700 0 2980 2980 2980 2980 0
508 20250508 120600 0 2980 2980 2980 2980 0
509 20250508 120500 0 2980 2980 2980 2980 0
510 20250508 120400 0 2980 2980 2980 2980 0
511 20250508 120300 0 2980 2980 2980 2980 0
512 20250508 120200 0 2980 2980 2980 2980 0
513 20250508 120100 0 2980 2980 2980 2980 0
514 20250508 120000 0 2980 2980 2980 2980 0
515 20250508 115900 0 2980 2980 2980 2980 0
516 20250508 115800 0 2980 2980 2980 2980 0
517 20250508 115700 0 2980 2980 2980 2980 0
518 20250508 115600 0 2980 2980 2980 2980 0
519 20250508 115500 0 2980 2980 2980 2980 0
520 20250508 115400 0 2980 2980 2980 2980 0
521 20250508 115300 0 2980 2980 2980 2980 0
522 20250508 115200 0 2980 2980 2980 2980 0
523 20250508 115100 0 2980 2980 2980 2980 0
524 20250508 115000 0 2980 2980 2980 2980 0
525 20250508 114900 0 2980 2980 2980 2980 0
526 20250508 114800 0 2980 2980 2980 2980 0
527 20250508 114700 0 2980 2980 2980 2980 0
528 20250508 114600 0 2980 2980 2980 2980 0
529 20250508 114500 0 2980 2980 2980 2980 0
530 20250508 114400 0 2980 2980 2980 2980 0
531 20250508 114300 0 2980 2980 2980 2980 0
532 20250508 114200 0 2980 2980 2980 2980 0
533 20250508 114100 0 2980 2980 2980 2980 0
534 20250508 114000 0 2980 2980 2980 2980 0
535 20250508 113900 0 2980 2980 2980 2980 0
536 20250508 113800 0 2980 2980 2980 2980 0
537 20250508 113700 0 2980 2980 2980 2980 0
538 20250508 113600 0 2980 2980 2980 2980 0
539 20250508 113500 0 2980 2980 2980 2980 0
540 20250508 113400 0 2980 2980 2980 2980 0
541 20250508 113300 0 2980 2980 2980 2980 0
542 20250508 113200 0 2980 2980 2980 2980 0
543 20250508 113100 0 2980 2980 2980 2980 0
544 20250508 113000 0 2980 2980 2980 2980 0
545 20250508 112900 0 2980 2980 2980 2980 0
546 20250508 112800 0 2980 2980 2980 2980 0
547 20250508 112700 0 2980 2980 2980 2980 0
548 20250508 112600 0 2980 2980 2980 2980 0
549 20250508 112500 0 2980 2980 2980 2980 0
550 20250508 112400 0 2980 2980 2980 2980 0
551 20250508 112300 0 2980 2980 2980 2980 0
552 20250508 112200 0 2980 2980 2980 2980 0
553 20250508 112100 0 2980 2980 2980 2980 0
554 20250508 112000 0 2980 2980 2980 2980 0
555 20250508 111900 0 2980 2980 2980 2980 0
556 20250508 111800 0 2980 2980 2980 2980 0
557 20250508 111700 0 2980 2980 2980 2980 0
558 20250508 111600 0 2980 2980 2980 2980 0
559 20250508 111500 0 2980 2980 2980 2980 0
560 20250508 111400 0 2980 2980 2980 2980 0
561 20250508 111300 0 2980 2980 2980 2980 0
562 20250508 111200 0 2980 2980 2980 2980 0
563 20250508 111100 0 2980 2980 2980 2980 0
564 20250508 111000 0 2980 2980 2980 2980 0
565 20250508 110900 0 2980 2980 2980 2980 0
566 20250508 110800 0 2980 2980 2980 2980 0
567 20250508 110700 0 2980 2980 2980 2980 0
568 20250508 110600 0 2980 2980 2980 2980 0
569 20250508 110500 0 2980 2980 2980 2980 0
570 20250508 110400 0 2980 2980 2980 2980 0
571 20250508 110300 0 2980 2980 2980 2980 0
572 20250508 110200 0 2980 2980 2980 2980 0
573 20250508 110100 0 2980 2980 2980 2980 0
574 20250508 110000 0 2980 2980 2980 2980 0
575 20250508 105900 0 2980 2980 2980 2980 0
576 20250508 105800 0 2980 2980 2980 2980 0
577 20250508 105700 0 2980 2980 2980 2980 0
578 20250508 105600 0 2980 2980 2980 2980 0
579 20250508 105500 0 2980 2980 2980 2980 0
580 20250508 105400 0 2980 2980 2980 2980 0
581 20250508 105300 0 2980 2980 2980 2980 0
582 20250508 105200 0 2980 2980 2980 2980 0
583 20250508 105100 0 2980 2980 2980 2980 0
584 20250508 105000 0 2980 2980 2980 2980 0
585 20250508 104900 0 2980 2980 2980 2980 0
586 20250508 104800 0 2980 2980 2980 2980 0
587 20250508 104700 0 2980 2980 2980 2980 0
588 20250508 104600 0 2980 2980 2980 2980 0
589 20250508 104500 0 2980 2980 2980 2980 0
590 20250508 104400 0 2980 2980 2980 2980 0
591 20250508 104300 0 2980 2980 2980 2980 0
592 20250508 104200 0 2980 2980 2980 2980 0
593 20250508 104100 0 2980 2980 2980 2980 0
594 20250508 104000 0 2980 2980 2980 2980 0
595 20250508 103900 0 2980 2980 2980 2980 0
596 20250508 103800 0 2980 2980 2980 2980 0
597 20250508 103700 0 2980 2980 2980 2980 0
598 20250508 103600 0 2980 2980 2980 2980 0
599 20250508 103500 0 2980 2980 2980 2980 0
600 20250508 103400 0 2980 2980 2980 2980 0
601 20250508 103300 0 2980 2980 2980 2980 0
602 20250508 103200 0 2980 2980 2980 2980 0
603 20250508 103100 0 2980 2980 2980 2980 0
604 20250508 103000 0 2980 2980 2980 2980 0
605 20250508 102900 0 2980 2980 2980 2980 0
606 20250508 102800 0 2980 2980 2980 2980 0
607 20250508 102700 0 2980 2980 2980 2980 0
608 20250508 102600 0 2980 2980 2980 2980 0
609 20250508 102500 0 2980 2980 2980 2980 0
610 20250508 102400 0 2980 2980 2980 2980 0
611 20250508 102300 0 2980 2980 2980 2980 0
612 20250508 102200 0 2980 2980 2980 2980 0
613 20250508 102100 0 2980 2980 2980 2980 0
614 20250508 102000 0 2980 2980 2980 2980 0
615 20250508 101900 0 2980 2980 2980 2980 0
616 20250508 101800 0 2980 2980 2980 2980 0
617 20250508 101700 0 2980 2980 2980 2980 0
618 20250508 101600 0 2980 2980 2980 2980 0
619 20250508 101500 0 2980 2980 2980 2980 0
620 20250508 101400 0 2980 2980 2980 2980 0
621 20250508 101300 0 2980 2980 2980 2980 0
622 20250508 101200 0 2980 2980 2980 2980 0
623 20250508 101100 0 2980 2980 2980 2980 0
624 20250508 101000 0 2980 2980 2980 2980 0
625 20250508 100900 0 2980 2980 2980 2980 0
626 20250508 100800 0 2980 2980 2980 2980 0
627 20250508 100700 0 2980 2980 2980 2980 0
628 20250508 100600 0 2980 2980 2980 2980 0
629 20250508 100500 0 2980 2980 2980 2980 0
630 20250508 100400 0 2980 2980 2980 2980 0
631 20250508 100300 0 2980 2980 2980 2980 0
632 20250508 100200 0 2980 2980 2980 2980 0
633 20250508 100100 0 2980 2980 2980 2980 0
634 20250508 100000 0 2980 2980 2980 2980 0
635 20250508 095900 0 2980 2980 2980 2980 0
636 20250508 095800 0 2980 2980 2980 2980 0
637 20250508 095700 0 2980 2980 2980 2980 0
638 20250508 095600 0 2980 2980 2980 2980 0
639 20250508 095500 0 2980 2980 2980 2980 0
640 20250508 095400 0 2980 2980 2980 2980 0
641 20250508 095300 0 2980 2980 2980 2980 0
642 20250508 095200 0 2980 2980 2980 2980 0
643 20250508 095100 0 2980 2980 2980 2980 0
644 20250508 095000 0 2980 2980 2980 2980 0
645 20250508 094900 0 2980 2980 2980 2980 0
646 20250508 094800 0 2980 2980 2980 2980 0
647 20250508 094700 0 2980 2980 2980 2980 0
648 20250508 094600 0 2980 2980 2980 2980 0
649 20250508 094500 0 2980 2980 2980 2980 0
650 20250508 094400 0 2980 2980 2980 2980 0
651 20250508 094300 0 2980 2980 2980 2980 0
652 20250508 094200 0 2980 2980 2980 2980 0
653 20250508 094100 0 2980 2980 2980 2980 0
654 20250508 094000 0 2980 2980 2980 2980 0
655 20250508 093900 0 2980 2980 2980 2980 0
656 20250508 093800 0 2980 2980 2980 2980 0
657 20250508 093700 0 2980 2980 2980 2980 0
658 20250508 093600 0 2980 2980 2980 2980 0
659 20250508 093500 0 2980 2980 2980 2980 0
660 20250508 093400 0 2980 2980 2980 2980 0
661 20250508 093300 0 2980 2980 2980 2980 0
662 20250508 093200 0 2980 2980 2980 2980 0
663 20250508 093100 0 2980 2980 2980 2980 0
664 20250508 093000 0 2980 2980 2980 2980 0
665 20250508 092900 0 2980 2980 2980 2980 0
666 20250508 092800 0 2980 2980 2980 2980 0
667 20250508 092700 0 2980 2980 2980 2980 0
668 20250508 092600 0 2980 2980 2980 2980 0
669 20250508 092500 0 2980 2980 2980 2980 0
670 20250508 092400 0 2980 2980 2980 2980 0
671 20250508 092300 0 2980 2980 2980 2980 0
672 20250508 092200 0 2980 2980 2980 2980 0
673 20250508 092100 0 2980 2980 2980 2980 0
674 20250508 092000 0 2980 2980 2980 2980 0
675 20250508 091900 0 2980 2980 2980 2980 0
676 20250508 091800 0 2980 2980 2980 2980 0
677 20250508 091700 0 2980 2980 2980 2980 0
678 20250508 091600 0 2980 2980 2980 2980 0
679 20250508 091500 0 2980 2980 2980 2980 0
680 20250508 091400 0 2980 2980 2980 2980 0
681 20250508 091300 0 2980 2980 2980 2980 0
682 20250508 091200 0 2980 2980 2980 2980 0
683 20250508 091100 0 2980 2980 2980 2980 0
684 20250508 091000 0 2980 2980 2980 2980 0
685 20250508 090900 0 2980 2980 2980 2980 0
686 20250508 090800 0 2980 2980 2980 2980 0
687 20250508 090700 0 2980 2980 2980 2980 0
688 20250508 090600 0 2980 2980 2980 2980 0
689 20250508 090500 0 2980 2980 2980 2980 0
690 20250508 090400 0 2980 2980 2980 2980 0
691 20250508 090300 0 2980 2980 2980 2980 0
692 20250508 090200 0 2980 2980 2980 2980 0
693 20250508 090100 0 2980 2980 2980 2980 0
694 20250508 090000 0 2980 2980 2980 2980 0