Update 2025-05-08 2733 candle_min
This commit is contained in:
694
225220/min/candle-20250508.csv
Normal file
694
225220/min/candle-20250508.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,203200,40896628,2240,2240,2240,2240,2076
|
||||
20250508,203100,40896628,2240,2240,2240,2240,0
|
||||
20250508,203000,40896628,2240,2240,2240,2240,0
|
||||
20250508,202900,40896628,2240,2240,2240,2240,0
|
||||
20250508,202800,40896628,2240,2240,2240,2240,0
|
||||
20250508,202700,40896628,2240,2240,2240,2240,0
|
||||
20250508,202600,40896628,2240,2240,2240,2240,0
|
||||
20250508,202500,40896628,2240,2240,2240,2240,0
|
||||
20250508,202400,40896628,2240,2240,2240,2240,0
|
||||
20250508,202300,40896628,2240,2240,2240,2240,0
|
||||
20250508,202200,40896628,2240,2240,2240,2240,0
|
||||
20250508,202100,40896628,2240,2240,2240,2240,0
|
||||
20250508,202000,40896628,2240,2240,2240,2240,0
|
||||
20250508,201900,40896628,2240,2240,2240,2240,0
|
||||
20250508,201800,40896628,2240,2240,2240,2240,0
|
||||
20250508,201700,40896628,2240,2240,2240,2240,0
|
||||
20250508,201600,40896628,2240,2240,2240,2240,0
|
||||
20250508,201500,40896628,2240,2240,2240,2240,0
|
||||
20250508,201400,40896628,2240,2240,2240,2240,0
|
||||
20250508,201300,40896628,2240,2240,2240,2240,0
|
||||
20250508,201200,40896628,2240,2240,2240,2240,0
|
||||
20250508,201100,40896628,2240,2240,2240,2240,0
|
||||
20250508,201000,40896628,2240,2240,2240,2240,0
|
||||
20250508,200900,40896628,2240,2240,2240,2240,0
|
||||
20250508,200800,40896628,2240,2240,2240,2240,0
|
||||
20250508,200700,40896628,2240,2240,2240,2240,0
|
||||
20250508,200600,40896628,2240,2240,2240,2240,0
|
||||
20250508,200500,40896628,2240,2240,2240,2240,0
|
||||
20250508,200400,40896628,2240,2240,2240,2240,0
|
||||
20250508,200300,40896628,2240,2240,2240,2240,0
|
||||
20250508,200200,40896628,2240,2240,2240,2240,2076
|
||||
20250508,200100,40896628,2240,2240,2240,2240,0
|
||||
20250508,200000,40896628,2240,2240,2240,2240,0
|
||||
20250508,195900,40896628,2240,2240,2240,2240,0
|
||||
20250508,195800,40896628,2240,2240,2240,2240,0
|
||||
20250508,195700,40896628,2240,2240,2240,2240,0
|
||||
20250508,195600,40896628,2240,2240,2240,2240,0
|
||||
20250508,195500,40896628,2240,2240,2240,2240,0
|
||||
20250508,195400,40896628,2240,2240,2240,2240,0
|
||||
20250508,195300,40896628,2240,2240,2240,2240,0
|
||||
20250508,195200,40896628,2240,2240,2240,2240,0
|
||||
20250508,195100,40896628,2240,2240,2240,2240,0
|
||||
20250508,195000,40896628,2240,2240,2240,2240,0
|
||||
20250508,194900,40896628,2240,2240,2240,2240,0
|
||||
20250508,194800,40896628,2240,2240,2240,2240,0
|
||||
20250508,194700,40896628,2240,2240,2240,2240,0
|
||||
20250508,194600,40896628,2240,2240,2240,2240,0
|
||||
20250508,194500,40896628,2240,2240,2240,2240,0
|
||||
20250508,194400,40896628,2240,2240,2240,2240,0
|
||||
20250508,194300,40896628,2240,2240,2240,2240,0
|
||||
20250508,194200,40896628,2240,2240,2240,2240,0
|
||||
20250508,194100,40896628,2240,2240,2240,2240,0
|
||||
20250508,194000,40896628,2240,2240,2240,2240,0
|
||||
20250508,193900,40896628,2240,2240,2240,2240,0
|
||||
20250508,193800,40896628,2240,2240,2240,2240,0
|
||||
20250508,193700,40896628,2240,2240,2240,2240,0
|
||||
20250508,193600,40896628,2240,2240,2240,2240,0
|
||||
20250508,193500,40896628,2240,2240,2240,2240,0
|
||||
20250508,193400,40896628,2240,2240,2240,2240,0
|
||||
20250508,193300,40896628,2240,2240,2240,2240,0
|
||||
20250508,193200,40896628,2240,2240,2240,2240,2076
|
||||
20250508,193100,40896628,2240,2240,2240,2240,0
|
||||
20250508,193000,40896628,2240,2240,2240,2240,0
|
||||
20250508,192900,40896628,2240,2240,2240,2240,0
|
||||
20250508,192800,40896628,2240,2240,2240,2240,0
|
||||
20250508,192700,40896628,2240,2240,2240,2240,0
|
||||
20250508,192600,40896628,2240,2240,2240,2240,0
|
||||
20250508,192500,40896628,2240,2240,2240,2240,0
|
||||
20250508,192400,40896628,2240,2240,2240,2240,0
|
||||
20250508,192300,40896628,2240,2240,2240,2240,0
|
||||
20250508,192200,40896628,2240,2240,2240,2240,0
|
||||
20250508,192100,40896628,2240,2240,2240,2240,0
|
||||
20250508,192000,40896628,2240,2240,2240,2240,0
|
||||
20250508,191900,40896628,2240,2240,2240,2240,0
|
||||
20250508,191800,40896628,2240,2240,2240,2240,0
|
||||
20250508,191700,40896628,2240,2240,2240,2240,0
|
||||
20250508,191600,40896628,2240,2240,2240,2240,0
|
||||
20250508,191500,40896628,2240,2240,2240,2240,0
|
||||
20250508,191400,40896628,2240,2240,2240,2240,0
|
||||
20250508,191300,40896628,2240,2240,2240,2240,0
|
||||
20250508,191200,40896628,2240,2240,2240,2240,0
|
||||
20250508,191100,40896628,2240,2240,2240,2240,0
|
||||
20250508,191000,40896628,2240,2240,2240,2240,0
|
||||
20250508,190900,40896628,2240,2240,2240,2240,0
|
||||
20250508,190800,40896628,2240,2240,2240,2240,0
|
||||
20250508,190700,40896628,2240,2240,2240,2240,0
|
||||
20250508,190600,40896628,2240,2240,2240,2240,0
|
||||
20250508,190500,40896628,2240,2240,2240,2240,0
|
||||
20250508,190400,40896628,2240,2240,2240,2240,0
|
||||
20250508,190300,40896628,2240,2240,2240,2240,0
|
||||
20250508,190200,40896628,2240,2240,2240,2240,2076
|
||||
20250508,190100,40896628,2240,2240,2240,2240,0
|
||||
20250508,190000,40896628,2240,2240,2240,2240,0
|
||||
20250508,185900,40896628,2240,2240,2240,2240,0
|
||||
20250508,185800,40896628,2240,2240,2240,2240,0
|
||||
20250508,185700,40896628,2240,2240,2240,2240,0
|
||||
20250508,185600,40896628,2240,2240,2240,2240,0
|
||||
20250508,185500,40896628,2240,2240,2240,2240,0
|
||||
20250508,185400,40896628,2240,2240,2240,2240,0
|
||||
20250508,185300,40896628,2240,2240,2240,2240,0
|
||||
20250508,185200,40896628,2240,2240,2240,2240,0
|
||||
20250508,185100,40896628,2240,2240,2240,2240,0
|
||||
20250508,185000,40896628,2240,2240,2240,2240,0
|
||||
20250508,184900,40896628,2240,2240,2240,2240,0
|
||||
20250508,184800,40896628,2240,2240,2240,2240,0
|
||||
20250508,184700,40896628,2240,2240,2240,2240,0
|
||||
20250508,184600,40896628,2240,2240,2240,2240,0
|
||||
20250508,184500,40896628,2240,2240,2240,2240,0
|
||||
20250508,184400,40896628,2240,2240,2240,2240,0
|
||||
20250508,184300,40896628,2240,2240,2240,2240,0
|
||||
20250508,184200,40896628,2240,2240,2240,2240,0
|
||||
20250508,184100,40896628,2240,2240,2240,2240,0
|
||||
20250508,184000,40896628,2240,2240,2240,2240,0
|
||||
20250508,183900,40896628,2240,2240,2240,2240,0
|
||||
20250508,183800,40896628,2240,2240,2240,2240,0
|
||||
20250508,183700,40896628,2240,2240,2240,2240,0
|
||||
20250508,183600,40896628,2240,2240,2240,2240,0
|
||||
20250508,183500,40896628,2240,2240,2240,2240,0
|
||||
20250508,183400,40896628,2240,2240,2240,2240,0
|
||||
20250508,183300,40896628,2240,2240,2240,2240,0
|
||||
20250508,183200,40896628,2240,2240,2240,2240,2076
|
||||
20250508,183100,40896628,2240,2240,2240,2240,0
|
||||
20250508,183000,40896628,2240,2240,2240,2240,0
|
||||
20250508,182900,40896628,2240,2240,2240,2240,0
|
||||
20250508,182800,40896628,2240,2240,2240,2240,0
|
||||
20250508,182700,40896628,2240,2240,2240,2240,0
|
||||
20250508,182600,40896628,2240,2240,2240,2240,0
|
||||
20250508,182500,40896628,2240,2240,2240,2240,0
|
||||
20250508,182400,40896628,2240,2240,2240,2240,0
|
||||
20250508,182300,40896628,2240,2240,2240,2240,0
|
||||
20250508,182200,40896628,2240,2240,2240,2240,0
|
||||
20250508,182100,40896628,2240,2240,2240,2240,0
|
||||
20250508,182000,40896628,2240,2240,2240,2240,0
|
||||
20250508,181900,40896628,2240,2240,2240,2240,0
|
||||
20250508,181800,40896628,2240,2240,2240,2240,0
|
||||
20250508,181700,40896628,2240,2240,2240,2240,0
|
||||
20250508,181600,40896628,2240,2240,2240,2240,0
|
||||
20250508,181500,40896628,2240,2240,2240,2240,0
|
||||
20250508,181400,40896628,2240,2240,2240,2240,0
|
||||
20250508,181300,40896628,2240,2240,2240,2240,0
|
||||
20250508,181200,40896628,2240,2240,2240,2240,0
|
||||
20250508,181100,40896628,2240,2240,2240,2240,0
|
||||
20250508,181000,40896628,2240,2240,2240,2240,0
|
||||
20250508,180900,40896628,2240,2240,2240,2240,0
|
||||
20250508,180800,40896628,2240,2240,2240,2240,0
|
||||
20250508,180700,40896628,2240,2240,2240,2240,0
|
||||
20250508,180600,40896628,2240,2240,2240,2240,0
|
||||
20250508,180500,40896628,2240,2240,2240,2240,0
|
||||
20250508,180400,40896628,2240,2240,2240,2240,0
|
||||
20250508,180300,40896628,2240,2240,2240,2240,0
|
||||
20250508,180200,40896628,2240,2240,2240,2240,2076
|
||||
20250508,180100,40896628,2240,2240,2240,2240,0
|
||||
20250508,180000,40896628,2240,2240,2240,2240,0
|
||||
20250508,175900,40896628,2240,2240,2240,2240,0
|
||||
20250508,175800,40896628,2240,2240,2240,2240,0
|
||||
20250508,175700,40896628,2240,2240,2240,2240,0
|
||||
20250508,175600,40896628,2240,2240,2240,2240,0
|
||||
20250508,175500,40896628,2240,2240,2240,2240,0
|
||||
20250508,175400,40896628,2240,2240,2240,2240,0
|
||||
20250508,175300,40896628,2240,2240,2240,2240,0
|
||||
20250508,175200,40896628,2240,2240,2240,2240,0
|
||||
20250508,175100,40896628,2240,2240,2240,2240,0
|
||||
20250508,175000,40896628,2240,2240,2240,2240,0
|
||||
20250508,174900,40896628,2240,2240,2240,2240,0
|
||||
20250508,174800,40896628,2240,2240,2240,2240,0
|
||||
20250508,174700,40896628,2240,2240,2240,2240,0
|
||||
20250508,174600,40896628,2240,2240,2240,2240,0
|
||||
20250508,174500,40896628,2240,2240,2240,2240,0
|
||||
20250508,174400,40896628,2240,2240,2240,2240,0
|
||||
20250508,174300,40896628,2240,2240,2240,2240,0
|
||||
20250508,174200,40896628,2240,2240,2240,2240,0
|
||||
20250508,174100,40896628,2240,2240,2240,2240,0
|
||||
20250508,174000,40896628,2240,2240,2240,2240,0
|
||||
20250508,173900,40896628,2240,2240,2240,2240,0
|
||||
20250508,173800,40896628,2240,2240,2240,2240,0
|
||||
20250508,173700,40896628,2240,2240,2240,2240,0
|
||||
20250508,173600,40896628,2240,2240,2240,2240,0
|
||||
20250508,173500,40896628,2240,2240,2240,2240,0
|
||||
20250508,173400,40896628,2240,2240,2240,2240,0
|
||||
20250508,173300,40896628,2240,2240,2240,2240,0
|
||||
20250508,173200,40896628,2240,2240,2240,2240,2076
|
||||
20250508,173100,40896628,2240,2240,2240,2240,0
|
||||
20250508,173000,40896628,2240,2240,2240,2240,0
|
||||
20250508,172900,40896628,2240,2240,2240,2240,0
|
||||
20250508,172800,40896628,2240,2240,2240,2240,0
|
||||
20250508,172700,40896628,2240,2240,2240,2240,0
|
||||
20250508,172600,40896628,2240,2240,2240,2240,0
|
||||
20250508,172500,40896628,2240,2240,2240,2240,0
|
||||
20250508,172400,40896628,2240,2240,2240,2240,0
|
||||
20250508,172300,40896628,2240,2240,2240,2240,0
|
||||
20250508,172200,40896628,2240,2240,2240,2240,0
|
||||
20250508,172100,40896628,2240,2240,2240,2240,0
|
||||
20250508,172000,40896628,2240,2240,2240,2240,0
|
||||
20250508,171900,40896628,2240,2240,2240,2240,0
|
||||
20250508,171800,40896628,2240,2240,2240,2240,0
|
||||
20250508,171700,40896628,2240,2240,2240,2240,0
|
||||
20250508,171600,40896628,2240,2240,2240,2240,0
|
||||
20250508,171500,40896628,2240,2240,2240,2240,0
|
||||
20250508,171400,40896628,2240,2240,2240,2240,0
|
||||
20250508,171300,40896628,2240,2240,2240,2240,0
|
||||
20250508,171200,40896628,2240,2240,2240,2240,0
|
||||
20250508,171100,40896628,2240,2240,2240,2240,0
|
||||
20250508,171000,40896628,2240,2240,2240,2240,0
|
||||
20250508,170900,40896628,2240,2240,2240,2240,0
|
||||
20250508,170800,40896628,2240,2240,2240,2240,0
|
||||
20250508,170700,40896628,2240,2240,2240,2240,0
|
||||
20250508,170600,40896628,2240,2240,2240,2240,0
|
||||
20250508,170500,40896628,2240,2240,2240,2240,0
|
||||
20250508,170400,40896628,2240,2240,2240,2240,0
|
||||
20250508,170300,40896628,2240,2240,2240,2240,0
|
||||
20250508,170200,40896628,2240,2240,2240,2240,2076
|
||||
20250508,170100,40896628,2240,2240,2240,2240,0
|
||||
20250508,170000,40896628,2240,2240,2240,2240,0
|
||||
20250508,165900,40896628,2240,2240,2240,2240,0
|
||||
20250508,165800,40896628,2240,2240,2240,2240,0
|
||||
20250508,165700,40896628,2240,2240,2240,2240,0
|
||||
20250508,165600,40896628,2240,2240,2240,2240,0
|
||||
20250508,165500,40896628,2240,2240,2240,2240,0
|
||||
20250508,165400,40896628,2240,2240,2240,2240,0
|
||||
20250508,165300,40896628,2240,2240,2240,2240,0
|
||||
20250508,165200,40896628,2240,2240,2240,2240,0
|
||||
20250508,165100,40896628,2240,2240,2240,2240,0
|
||||
20250508,165000,40896628,2240,2240,2240,2240,0
|
||||
20250508,164900,40896628,2240,2240,2240,2240,0
|
||||
20250508,164800,40896628,2240,2240,2240,2240,0
|
||||
20250508,164700,40896628,2240,2240,2240,2240,0
|
||||
20250508,164600,40896628,2240,2240,2240,2240,0
|
||||
20250508,164500,40896628,2240,2240,2240,2240,0
|
||||
20250508,164400,40896628,2240,2240,2240,2240,0
|
||||
20250508,164300,40896628,2240,2240,2240,2240,0
|
||||
20250508,164200,40896628,2240,2240,2240,2240,0
|
||||
20250508,164100,40896628,2240,2240,2240,2240,0
|
||||
20250508,164000,40896628,2240,2240,2240,2240,0
|
||||
20250508,163900,40896628,2240,2240,2240,2240,0
|
||||
20250508,163800,40896628,2240,2240,2240,2240,0
|
||||
20250508,163700,40896628,2240,2240,2240,2240,0
|
||||
20250508,163600,40896628,2240,2240,2240,2240,0
|
||||
20250508,163500,40896628,2240,2240,2240,2240,0
|
||||
20250508,163400,40896628,2240,2240,2240,2240,0
|
||||
20250508,163300,40896628,2240,2240,2240,2240,0
|
||||
20250508,163200,40896628,2240,2240,2240,2240,2076
|
||||
20250508,163100,40896628,2240,2240,2240,2240,0
|
||||
20250508,163000,40896628,2240,2240,2240,2240,0
|
||||
20250508,162900,40896628,2240,2240,2240,2240,0
|
||||
20250508,162800,40896628,2240,2240,2240,2240,0
|
||||
20250508,162700,40896628,2240,2240,2240,2240,0
|
||||
20250508,162600,40896628,2240,2240,2240,2240,0
|
||||
20250508,162500,40896628,2240,2240,2240,2240,0
|
||||
20250508,162400,40896628,2240,2240,2240,2240,0
|
||||
20250508,162300,40896628,2240,2240,2240,2240,0
|
||||
20250508,162200,40896628,2240,2240,2240,2240,0
|
||||
20250508,162100,40896628,2240,2240,2240,2240,0
|
||||
20250508,162000,40896628,2240,2240,2240,2240,0
|
||||
20250508,161900,40896628,2240,2240,2240,2240,0
|
||||
20250508,161800,40896628,2240,2240,2240,2240,0
|
||||
20250508,161700,40896628,2240,2240,2240,2240,0
|
||||
20250508,161600,40896628,2240,2240,2240,2240,0
|
||||
20250508,161500,40896628,2240,2240,2240,2240,0
|
||||
20250508,161400,40896628,2240,2240,2240,2240,0
|
||||
20250508,161300,40896628,2240,2240,2240,2240,0
|
||||
20250508,161200,40896628,2240,2240,2240,2240,0
|
||||
20250508,161100,40896628,2240,2240,2240,2240,0
|
||||
20250508,161000,40896628,2240,2240,2240,2240,0
|
||||
20250508,160900,40896628,2240,2240,2240,2240,0
|
||||
20250508,160800,40896628,2240,2240,2240,2240,0
|
||||
20250508,160700,40896628,2240,2240,2240,2240,0
|
||||
20250508,160600,40896628,2240,2240,2240,2240,0
|
||||
20250508,160500,40896628,2240,2240,2240,2240,0
|
||||
20250508,160400,40896628,2240,2240,2240,2240,0
|
||||
20250508,160300,40896628,2240,2240,2240,2240,0
|
||||
20250508,160200,40896628,2240,2240,2240,2240,2076
|
||||
20250508,160100,40896628,2240,2240,2240,2240,0
|
||||
20250508,160000,40896628,2240,2240,2240,2240,0
|
||||
20250508,155900,40896628,2240,2240,2240,2240,0
|
||||
20250508,155800,40896628,2240,2240,2240,2240,0
|
||||
20250508,155700,40896628,2240,2240,2240,2240,0
|
||||
20250508,155600,40896628,2240,2240,2240,2240,0
|
||||
20250508,155500,40896628,2240,2240,2240,2240,0
|
||||
20250508,155400,40896628,2240,2240,2240,2240,0
|
||||
20250508,155300,40896628,2240,2240,2240,2240,0
|
||||
20250508,155200,40896628,2240,2240,2240,2240,0
|
||||
20250508,155100,40896628,2240,2240,2240,2240,0
|
||||
20250508,155000,40896628,2240,2240,2240,2240,0
|
||||
20250508,154900,40896628,2240,2240,2240,2240,0
|
||||
20250508,154800,40896628,2240,2240,2240,2240,0
|
||||
20250508,154700,40896628,2240,2240,2240,2240,0
|
||||
20250508,154600,40896628,2240,2240,2240,2240,0
|
||||
20250508,154500,40896628,2240,2240,2240,2240,0
|
||||
20250508,154400,40896628,2240,2240,2240,2240,0
|
||||
20250508,154300,40896628,2240,2240,2240,2240,0
|
||||
20250508,154200,40896628,2240,2240,2240,2240,0
|
||||
20250508,154100,40896628,2240,2240,2240,2240,0
|
||||
20250508,154000,40896628,2240,2240,2240,2240,0
|
||||
20250508,153900,40896628,2240,2240,2240,2240,0
|
||||
20250508,153800,40896628,2240,2240,2240,2240,0
|
||||
20250508,153700,40896628,2240,2240,2240,2240,0
|
||||
20250508,153600,40896628,2240,2240,2240,2240,0
|
||||
20250508,153500,40896628,2240,2240,2240,2240,0
|
||||
20250508,153400,40896628,2240,2240,2240,2240,0
|
||||
20250508,153300,40896628,2240,2240,2240,2240,0
|
||||
20250508,153200,40896628,2240,2240,2240,2240,2076
|
||||
20250508,153100,40896628,2240,2240,2240,2240,0
|
||||
20250508,153000,40896628,2240,2240,2240,2240,2076
|
||||
20250508,152900,36246388,2230,2230,2230,2230,0
|
||||
20250508,152800,36246388,2230,2230,2230,2230,0
|
||||
20250508,152700,36246388,2230,2230,2230,2230,0
|
||||
20250508,152600,36246388,2230,2230,2230,2230,0
|
||||
20250508,152500,36246388,2230,2230,2230,2230,0
|
||||
20250508,152400,36246388,2230,2230,2230,2230,0
|
||||
20250508,152300,36246388,2230,2230,2230,2230,0
|
||||
20250508,152200,36246388,2230,2230,2230,2230,0
|
||||
20250508,152100,36246388,2230,2230,2230,2230,0
|
||||
20250508,152000,36246388,2230,2230,2230,2230,0
|
||||
20250508,151900,36246388,2230,2230,2230,2230,826
|
||||
20250508,151800,34404408,2230,2230,2230,2230,0
|
||||
20250508,151700,34404408,2230,2230,2230,2230,1
|
||||
20250508,151600,34402178,2225,2225,2225,2225,0
|
||||
20250508,151500,34402178,2225,2225,2225,2225,0
|
||||
20250508,151400,34402178,2225,2225,2225,2225,0
|
||||
20250508,151300,34402178,2225,2225,2227,2225,868
|
||||
20250508,151200,32470816,2225,2225,2225,2225,0
|
||||
20250508,151100,32470816,2225,2225,2225,2225,1
|
||||
20250508,151000,32468591,2222,2222,2222,2222,13
|
||||
20250508,150900,32439705,2225,2225,2225,2225,1034
|
||||
20250508,150800,30139055,2225,2225,2225,2225,0
|
||||
20250508,150700,30139055,2225,2225,2225,2225,0
|
||||
20250508,150600,30139055,2225,2225,2225,2225,0
|
||||
20250508,150500,30139055,2225,2225,2225,2225,0
|
||||
20250508,150400,30139055,2225,2225,2225,2225,0
|
||||
20250508,150300,30139055,2225,2225,2225,2225,4
|
||||
20250508,150200,30130155,2225,2225,2225,2225,0
|
||||
20250508,150100,30130155,2225,2225,2225,2225,0
|
||||
20250508,150000,30130155,2225,2225,2225,2225,0
|
||||
20250508,145900,30130155,2225,2225,2225,2225,0
|
||||
20250508,145800,30130155,2225,2225,2225,2225,0
|
||||
20250508,145700,30130155,2225,2225,2225,2225,0
|
||||
20250508,145600,30130155,2225,2225,2225,2225,0
|
||||
20250508,145500,30130155,2225,2225,2225,2225,0
|
||||
20250508,145400,30130155,2225,2225,2225,2225,0
|
||||
20250508,145300,30130155,2225,2225,2225,2225,0
|
||||
20250508,145200,30130155,2225,2225,2225,2225,0
|
||||
20250508,145100,30130155,2225,2225,2225,2225,0
|
||||
20250508,145000,30130155,2225,2225,2225,2225,0
|
||||
20250508,144900,30130155,2225,2225,2225,2225,0
|
||||
20250508,144800,30130155,2225,2225,2225,2225,0
|
||||
20250508,144700,30130155,2225,2225,2225,2225,0
|
||||
20250508,144600,30130155,2225,2225,2225,2225,0
|
||||
20250508,144500,30130155,2225,2225,2225,2225,1
|
||||
20250508,144400,30127930,2220,2220,2220,2220,0
|
||||
20250508,144300,30127930,2220,2220,2220,2220,0
|
||||
20250508,144200,30127930,2220,2220,2220,2220,0
|
||||
20250508,144100,30127930,2220,2220,2220,2220,100
|
||||
20250508,144000,29905930,2220,2220,2220,2220,0
|
||||
20250508,143900,29905930,2220,2220,2220,2220,0
|
||||
20250508,143800,29905930,2220,2220,2220,2220,60
|
||||
20250508,143700,29772730,2225,2225,2225,2225,0
|
||||
20250508,143600,29772730,2225,2225,2225,2225,2
|
||||
20250508,143500,29768280,2225,2225,2225,2225,0
|
||||
20250508,143400,29768280,2225,2225,2225,2225,0
|
||||
20250508,143300,29768280,2225,2225,2225,2225,0
|
||||
20250508,143200,29768280,2225,2225,2225,2225,0
|
||||
20250508,143100,29768280,2225,2225,2225,2225,0
|
||||
20250508,143000,29768280,2225,2225,2225,2225,1
|
||||
20250508,142900,29766055,2220,2220,2220,2220,60
|
||||
20250508,142800,29632855,2225,2225,2225,2225,0
|
||||
20250508,142700,29632855,2225,2225,2225,2225,0
|
||||
20250508,142600,29632855,2225,2225,2225,2225,0
|
||||
20250508,142500,29632855,2225,2225,2225,2225,0
|
||||
20250508,142400,29632855,2225,2225,2225,2225,0
|
||||
20250508,142300,29632855,2225,2225,2225,2225,0
|
||||
20250508,142200,29632855,2225,2225,2225,2225,0
|
||||
20250508,142100,29632855,2225,2225,2225,2225,0
|
||||
20250508,142000,29632855,2225,2225,2225,2225,0
|
||||
20250508,141900,29632855,2225,2225,2225,2225,0
|
||||
20250508,141800,29632855,2225,2225,2225,2225,0
|
||||
20250508,141700,29632855,2225,2225,2225,2225,0
|
||||
20250508,141600,29632855,2225,2225,2225,2225,0
|
||||
20250508,141500,29632855,2225,2225,2225,2225,0
|
||||
20250508,141400,29632855,2225,2225,2225,2225,0
|
||||
20250508,141300,29632855,2225,2225,2225,2225,0
|
||||
20250508,141200,29632855,2225,2225,2225,2225,0
|
||||
20250508,141100,29632855,2225,2225,2225,2225,0
|
||||
20250508,141000,29632855,2225,2225,2225,2225,6
|
||||
20250508,140900,29619505,2225,2225,2225,2225,0
|
||||
20250508,140800,29619505,2225,2225,2225,2225,0
|
||||
20250508,140700,29619505,2225,2225,2225,2225,0
|
||||
20250508,140600,29619505,2225,2225,2225,2225,0
|
||||
20250508,140500,29619505,2225,2225,2225,2225,0
|
||||
20250508,140400,29619505,2225,2225,2225,2225,0
|
||||
20250508,140300,29619505,2225,2225,2225,2225,0
|
||||
20250508,140200,29619505,2225,2225,2225,2225,0
|
||||
20250508,140100,29619505,2225,2225,2225,2225,0
|
||||
20250508,140000,29619505,2225,2225,2225,2225,0
|
||||
20250508,135900,29619505,2225,2225,2225,2225,0
|
||||
20250508,135800,29619505,2225,2225,2225,2225,0
|
||||
20250508,135700,29619505,2225,2225,2225,2225,0
|
||||
20250508,135600,29619505,2225,2225,2225,2225,0
|
||||
20250508,135500,29619505,2225,2225,2225,2225,0
|
||||
20250508,135400,29619505,2225,2225,2225,2225,0
|
||||
20250508,135300,29619505,2225,2225,2225,2225,0
|
||||
20250508,135200,29619505,2225,2225,2225,2225,0
|
||||
20250508,135100,29619505,2225,2225,2225,2225,0
|
||||
20250508,135000,29619505,2225,2225,2225,2225,0
|
||||
20250508,134900,29619505,2225,2225,2225,2225,0
|
||||
20250508,134800,29619505,2225,2225,2225,2225,0
|
||||
20250508,134700,29619505,2225,2225,2225,2225,0
|
||||
20250508,134600,29619505,2225,2225,2225,2225,1
|
||||
20250508,134500,29617280,2220,2220,2220,2220,40
|
||||
20250508,134400,29528480,2225,2225,2225,2225,0
|
||||
20250508,134300,29528480,2225,2225,2225,2225,0
|
||||
20250508,134200,29528480,2225,2225,2225,2225,0
|
||||
20250508,134100,29528480,2225,2225,2225,2225,0
|
||||
20250508,134000,29528480,2225,2225,2225,2225,0
|
||||
20250508,133900,29528480,2225,2225,2225,2225,0
|
||||
20250508,133800,29528480,2225,2225,2225,2225,0
|
||||
20250508,133700,29528480,2225,2225,2225,2225,0
|
||||
20250508,133600,29528480,2225,2225,2225,2225,0
|
||||
20250508,133500,29528480,2225,2225,2225,2225,0
|
||||
20250508,133400,29528480,2225,2225,2225,2225,991
|
||||
20250508,133300,27323505,2225,2225,2225,2225,0
|
||||
20250508,133200,27323505,2225,2225,2225,2225,121
|
||||
20250508,133100,27054280,2225,2225,2225,2225,161
|
||||
20250508,133000,26696055,2225,2225,2225,2225,0
|
||||
20250508,132900,26696055,2225,2225,2225,2225,0
|
||||
20250508,132800,26696055,2225,2225,2225,2225,0
|
||||
20250508,132700,26696055,2225,2225,2225,2225,1
|
||||
20250508,132600,26693830,2220,2220,2220,2220,10
|
||||
20250508,132500,26671630,2220,2220,2220,2220,0
|
||||
20250508,132400,26671630,2220,2220,2220,2220,0
|
||||
20250508,132300,26671630,2220,2220,2220,2220,30
|
||||
20250508,132200,26605030,2225,2225,2225,2225,0
|
||||
20250508,132100,26605030,2225,2225,2225,2225,0
|
||||
20250508,132000,26605030,2225,2225,2225,2225,0
|
||||
20250508,131900,26605030,2225,2225,2225,2225,0
|
||||
20250508,131800,26605030,2225,2225,2225,2225,0
|
||||
20250508,131700,26605030,2225,2225,2225,2225,0
|
||||
20250508,131600,26605030,2225,2225,2225,2225,0
|
||||
20250508,131500,26605030,2225,2225,2225,2225,0
|
||||
20250508,131400,26605030,2225,2225,2225,2225,0
|
||||
20250508,131300,26605030,2225,2225,2225,2225,0
|
||||
20250508,131200,26605030,2225,2225,2225,2225,0
|
||||
20250508,131100,26605030,2225,2225,2225,2225,0
|
||||
20250508,131000,26605030,2225,2225,2225,2225,0
|
||||
20250508,130900,26605030,2225,2225,2225,2225,0
|
||||
20250508,130800,26605030,2225,2225,2225,2225,0
|
||||
20250508,130700,26605030,2225,2225,2225,2225,0
|
||||
20250508,130600,26605030,2225,2225,2225,2225,1
|
||||
20250508,130500,26602805,2220,2220,2220,2220,0
|
||||
20250508,130400,26602805,2220,2220,2220,2220,0
|
||||
20250508,130300,26602805,2220,2220,2220,2220,0
|
||||
20250508,130200,26602805,2220,2220,2220,2220,40
|
||||
20250508,130100,26514005,2220,2220,2220,2220,0
|
||||
20250508,130000,26514005,2220,2220,2220,2220,0
|
||||
20250508,125900,26514005,2220,2220,2220,2220,100
|
||||
20250508,125800,26292005,2225,2225,2225,2225,0
|
||||
20250508,125700,26292005,2225,2225,2225,2225,0
|
||||
20250508,125600,26292005,2225,2225,2225,2225,0
|
||||
20250508,125500,26292005,2225,2225,2225,2225,0
|
||||
20250508,125400,26292005,2225,2225,2225,2225,0
|
||||
20250508,125300,26292005,2225,2225,2225,2225,0
|
||||
20250508,125200,26292005,2225,2225,2225,2225,0
|
||||
20250508,125100,26292005,2225,2225,2225,2225,0
|
||||
20250508,125000,26292005,2225,2225,2225,2225,0
|
||||
20250508,124900,26292005,2225,2225,2225,2225,0
|
||||
20250508,124800,26292005,2225,2225,2225,2225,0
|
||||
20250508,124700,26292005,2225,2225,2225,2225,0
|
||||
20250508,124600,26292005,2225,2225,2225,2225,0
|
||||
20250508,124500,26292005,2225,2225,2225,2225,0
|
||||
20250508,124400,26292005,2225,2225,2225,2225,0
|
||||
20250508,124300,26292005,2225,2225,2225,2225,0
|
||||
20250508,124200,26292005,2225,2225,2225,2225,0
|
||||
20250508,124100,26292005,2225,2225,2225,2225,0
|
||||
20250508,124000,26292005,2225,2225,2225,2225,0
|
||||
20250508,123900,26292005,2225,2225,2225,2225,0
|
||||
20250508,123800,26292005,2225,2225,2225,2225,0
|
||||
20250508,123700,26292005,2225,2225,2225,2225,0
|
||||
20250508,123600,26292005,2225,2225,2225,2225,0
|
||||
20250508,123500,26292005,2225,2225,2225,2225,0
|
||||
20250508,123400,26292005,2225,2225,2225,2225,0
|
||||
20250508,123300,26292005,2225,2225,2225,2225,0
|
||||
20250508,123200,26292005,2225,2225,2225,2225,0
|
||||
20250508,123100,26292005,2225,2225,2225,2225,0
|
||||
20250508,123000,26292005,2225,2225,2225,2225,0
|
||||
20250508,122900,26292005,2225,2225,2225,2225,0
|
||||
20250508,122800,26292005,2225,2225,2225,2225,0
|
||||
20250508,122700,26292005,2225,2225,2225,2225,0
|
||||
20250508,122600,26292005,2225,2225,2225,2225,0
|
||||
20250508,122500,26292005,2225,2225,2225,2225,0
|
||||
20250508,122400,26292005,2225,2225,2225,2225,0
|
||||
20250508,122300,26292005,2225,2225,2225,2225,0
|
||||
20250508,122200,26292005,2225,2225,2225,2225,0
|
||||
20250508,122100,26292005,2225,2225,2225,2225,0
|
||||
20250508,122000,26292005,2225,2225,2225,2225,0
|
||||
20250508,121900,26292005,2225,2225,2225,2225,0
|
||||
20250508,121800,26292005,2225,2225,2225,2225,0
|
||||
20250508,121700,26292005,2225,2225,2225,2225,0
|
||||
20250508,121600,26292005,2225,2225,2225,2225,0
|
||||
20250508,121500,26292005,2225,2225,2225,2225,1
|
||||
20250508,121400,26289780,2220,2220,2220,2220,0
|
||||
20250508,121300,26289780,2220,2220,2220,2220,0
|
||||
20250508,121200,26289780,2220,2220,2220,2220,0
|
||||
20250508,121100,26289780,2220,2220,2220,2220,0
|
||||
20250508,121000,26289780,2220,2220,2220,2220,0
|
||||
20250508,120900,26289780,2220,2220,2220,2220,0
|
||||
20250508,120800,26289780,2220,2220,2220,2220,0
|
||||
20250508,120700,26289780,2220,2220,2220,2220,0
|
||||
20250508,120600,26289780,2220,2220,2220,2220,800
|
||||
20250508,120500,24513780,2225,2225,2225,2225,0
|
||||
20250508,120400,24513780,2225,2225,2225,2225,0
|
||||
20250508,120300,24513780,2225,2225,2225,2225,0
|
||||
20250508,120200,24513780,2225,2225,2225,2225,0
|
||||
20250508,120100,24513780,2225,2225,2225,2225,0
|
||||
20250508,120000,24513780,2225,2225,2225,2225,0
|
||||
20250508,115900,24513780,2225,2225,2225,2225,0
|
||||
20250508,115800,24513780,2225,2225,2225,2225,0
|
||||
20250508,115700,24513780,2225,2225,2225,2225,0
|
||||
20250508,115600,24513780,2225,2225,2225,2225,6
|
||||
20250508,115500,24500430,2225,2225,2225,2225,0
|
||||
20250508,115400,24500430,2225,2225,2225,2225,0
|
||||
20250508,115300,24500430,2225,2225,2225,2225,0
|
||||
20250508,115200,24500430,2225,2225,2225,2225,0
|
||||
20250508,115100,24500430,2225,2225,2225,2225,0
|
||||
20250508,115000,24500430,2225,2225,2225,2225,0
|
||||
20250508,114900,24500430,2225,2225,2225,2225,0
|
||||
20250508,114800,24500430,2225,2225,2225,2225,0
|
||||
20250508,114700,24500430,2225,2225,2225,2225,0
|
||||
20250508,114600,24500430,2225,2225,2225,2225,0
|
||||
20250508,114500,24500430,2225,2225,2225,2225,200
|
||||
20250508,114400,24055430,2220,2220,2220,2220,0
|
||||
20250508,114300,24055430,2220,2220,2220,2220,149
|
||||
20250508,114200,23724650,2220,2220,2220,2220,0
|
||||
20250508,114100,23724650,2220,2220,2220,2220,0
|
||||
20250508,114000,23724650,2220,2220,2220,2220,0
|
||||
20250508,113900,23724650,2220,2220,2220,2220,0
|
||||
20250508,113800,23724650,2220,2220,2220,2220,26
|
||||
20250508,113700,23666930,2225,2225,2225,2225,0
|
||||
20250508,113600,23666930,2225,2225,2225,2225,0
|
||||
20250508,113500,23666930,2225,2225,2225,2225,0
|
||||
20250508,113400,23666930,2225,2225,2225,2225,0
|
||||
20250508,113300,23666930,2225,2225,2225,2225,0
|
||||
20250508,113200,23666930,2225,2225,2225,2225,0
|
||||
20250508,113100,23666930,2225,2220,2225,2220,3
|
||||
20250508,113000,23660265,2225,2225,2225,2225,10
|
||||
20250508,112900,23638015,2225,2225,2225,2225,0
|
||||
20250508,112800,23638015,2225,2225,2225,2225,0
|
||||
20250508,112700,23638015,2225,2215,2225,2215,13
|
||||
20250508,112600,23609200,2210,2210,2210,2210,0
|
||||
20250508,112500,23609200,2210,2210,2210,2210,0
|
||||
20250508,112400,23609200,2210,2210,2210,2210,0
|
||||
20250508,112300,23609200,2210,2210,2210,2210,0
|
||||
20250508,112200,23609200,2210,2210,2210,2210,0
|
||||
20250508,112100,23609200,2210,2210,2210,2210,0
|
||||
20250508,112000,23609200,2210,2215,2215,2210,100
|
||||
20250508,111900,23387915,2230,2230,2230,2230,0
|
||||
20250508,111800,23387915,2230,2230,2230,2230,0
|
||||
20250508,111700,23387915,2230,2230,2230,2230,0
|
||||
20250508,111600,23387915,2230,2230,2230,2230,0
|
||||
20250508,111500,23387915,2230,2230,2230,2230,0
|
||||
20250508,111400,23387915,2230,2230,2230,2230,0
|
||||
20250508,111300,23387915,2230,2230,2230,2230,0
|
||||
20250508,111200,23387915,2230,2230,2230,2230,0
|
||||
20250508,111100,23387915,2230,2230,2230,2230,0
|
||||
20250508,111000,23387915,2230,2230,2230,2230,0
|
||||
20250508,110900,23387915,2230,2230,2230,2230,0
|
||||
20250508,110800,23387915,2230,2230,2230,2230,0
|
||||
20250508,110700,23387915,2230,2230,2230,2230,0
|
||||
20250508,110600,23387915,2230,2230,2230,2230,0
|
||||
20250508,110500,23387915,2230,2225,2230,2215,1230
|
||||
20250508,110400,20663425,2215,2220,2230,2215,53
|
||||
20250508,110300,20545745,2225,2220,2230,2215,53
|
||||
20250508,110200,20428025,2225,2230,2230,2225,11
|
||||
20250508,110100,20403545,2225,2225,2225,2225,5
|
||||
20250508,110000,20392420,2225,2225,2225,2225,1410
|
||||
20250508,105900,17255170,2225,2225,2225,2225,0
|
||||
20250508,105800,17255170,2225,2225,2225,2225,0
|
||||
20250508,105700,17255170,2225,2220,2225,2220,42
|
||||
20250508,105600,17161920,2225,2210,2225,2210,1464
|
||||
20250508,105500,13926465,2210,2210,2210,2210,0
|
||||
20250508,105400,13926465,2210,2210,2210,2210,0
|
||||
20250508,105300,13926465,2210,2210,2210,2210,0
|
||||
20250508,105200,13926465,2210,2210,2210,2210,0
|
||||
20250508,105100,13926465,2210,2210,2210,2210,4
|
||||
20250508,105000,13917625,2210,2210,2210,2210,100
|
||||
20250508,104900,13696625,2205,2205,2205,2205,626
|
||||
20250508,104800,12316295,2205,2205,2205,2205,0
|
||||
20250508,104700,12316295,2205,2205,2205,2205,0
|
||||
20250508,104600,12316295,2205,2205,2205,2205,0
|
||||
20250508,104500,12316295,2205,2205,2205,2205,0
|
||||
20250508,104400,12316295,2205,2205,2205,2205,10
|
||||
20250508,104300,12294245,2210,2210,2210,2210,0
|
||||
20250508,104200,12294245,2210,2210,2210,2210,0
|
||||
20250508,104100,12294245,2210,2210,2210,2210,0
|
||||
20250508,104000,12294245,2210,2205,2210,2205,40
|
||||
20250508,103900,12206040,2205,2205,2205,2205,0
|
||||
20250508,103800,12206040,2205,2205,2205,2205,0
|
||||
20250508,103700,12206040,2205,2205,2205,2205,0
|
||||
20250508,103600,12206040,2205,2205,2205,2205,11
|
||||
20250508,103500,12181785,2210,2210,2210,2210,1
|
||||
20250508,103400,12179575,2205,2205,2205,2205,9
|
||||
20250508,103300,12159730,2210,2210,2210,2210,0
|
||||
20250508,103200,12159730,2210,2210,2210,2210,0
|
||||
20250508,103100,12159730,2210,2210,2210,2210,0
|
||||
20250508,103000,12159730,2210,2210,2210,2210,0
|
||||
20250508,102900,12159730,2210,2210,2210,2210,0
|
||||
20250508,102800,12159730,2210,2210,2210,2210,0
|
||||
20250508,102700,12159730,2210,2210,2210,2210,0
|
||||
20250508,102600,12159730,2210,2210,2210,2210,0
|
||||
20250508,102500,12159730,2210,2210,2210,2210,0
|
||||
20250508,102400,12159730,2210,2210,2210,2210,0
|
||||
20250508,102300,12159730,2210,2210,2210,2210,0
|
||||
20250508,102200,12159730,2210,2210,2210,2210,0
|
||||
20250508,102100,12159730,2210,2210,2210,2210,0
|
||||
20250508,102000,12159730,2210,2210,2210,2210,0
|
||||
20250508,101900,12159730,2210,2210,2210,2210,0
|
||||
20250508,101800,12159730,2210,2210,2210,2210,0
|
||||
20250508,101700,12159730,2210,2210,2210,2210,0
|
||||
20250508,101600,12159730,2210,2210,2210,2210,0
|
||||
20250508,101500,12159730,2210,2210,2210,2210,0
|
||||
20250508,101400,12159730,2210,2210,2210,2210,1
|
||||
20250508,101300,12157520,2190,2190,2190,2190,0
|
||||
20250508,101200,12157520,2190,2190,2190,2190,0
|
||||
20250508,101100,12157520,2190,2205,2205,2190,450
|
||||
20250508,101000,11168520,2210,2210,2210,2210,0
|
||||
20250508,100900,11168520,2210,2210,2210,2210,0
|
||||
20250508,100800,11168520,2210,2210,2210,2210,2
|
||||
20250508,100700,11164100,2210,2210,2210,2210,0
|
||||
20250508,100600,11164100,2210,2210,2210,2210,2
|
||||
20250508,100500,11159680,2210,2210,2210,2210,0
|
||||
20250508,100400,11159680,2210,2210,2210,2210,0
|
||||
20250508,100300,11159680,2210,2210,2210,2210,0
|
||||
20250508,100200,11159680,2210,2205,2210,2205,41
|
||||
20250508,100100,11069270,2200,2205,2205,2200,150
|
||||
20250508,100000,10738625,2205,2205,2205,2205,0
|
||||
20250508,095900,10738625,2205,2205,2205,2205,30
|
||||
20250508,095800,10672475,2205,2205,2205,2205,0
|
||||
20250508,095700,10672475,2205,2205,2205,2205,0
|
||||
20250508,095600,10672475,2205,2205,2205,2205,0
|
||||
20250508,095500,10672475,2205,2205,2205,2205,0
|
||||
20250508,095400,10672475,2205,2205,2205,2205,0
|
||||
20250508,095300,10672475,2205,2205,2205,2205,25
|
||||
20250508,095200,10617350,2205,2205,2205,2200,214
|
||||
20250508,095100,10145800,2205,2205,2205,2205,60
|
||||
20250508,095000,10013500,2200,2205,2205,2200,1000
|
||||
20250508,094900,7812945,2210,2210,2210,2210,0
|
||||
20250508,094800,7812945,2210,2210,2210,2210,0
|
||||
20250508,094700,7812945,2210,2210,2210,2210,0
|
||||
20250508,094600,7812945,2210,2210,2210,2210,4
|
||||
20250508,094500,7804105,2210,2210,2210,2210,0
|
||||
20250508,094400,7804105,2210,2210,2210,2210,0
|
||||
20250508,094300,7804105,2210,2210,2210,2210,9
|
||||
20250508,094200,7784215,2210,2210,2210,2210,0
|
||||
20250508,094100,7784215,2210,2210,2210,2210,0
|
||||
20250508,094000,7784215,2210,2205,2210,2205,238
|
||||
20250508,093900,7259420,2205,2205,2205,2205,0
|
||||
20250508,093800,7259420,2205,2205,2205,2205,0
|
||||
20250508,093700,7259420,2205,2205,2205,2205,50
|
||||
20250508,093600,7149170,2205,2205,2205,2205,0
|
||||
20250508,093500,7149170,2205,2205,2205,2205,12
|
||||
20250508,093400,7122710,2205,2205,2205,2205,153
|
||||
20250508,093300,6785345,2205,2205,2205,2205,0
|
||||
20250508,093200,6785345,2205,2205,2205,2205,105
|
||||
20250508,093100,6553820,2205,2205,2205,2205,65
|
||||
20250508,093000,6410495,2210,2210,2210,2210,1
|
||||
20250508,092900,6408285,2225,2205,2225,2205,50
|
||||
20250508,092800,6297055,2205,2200,2205,2200,579
|
||||
20250508,092700,5022525,2205,2205,2205,2205,0
|
||||
20250508,092600,5022525,2205,2205,2205,2205,0
|
||||
20250508,092500,5022525,2205,2205,2205,2205,153
|
||||
20250508,092400,4685160,2210,2210,2210,2210,0
|
||||
20250508,092300,4685160,2210,2210,2210,2210,0
|
||||
20250508,092200,4685160,2210,2210,2210,2210,0
|
||||
20250508,092100,4685160,2210,2210,2210,2210,2
|
||||
20250508,092000,4680740,2210,2210,2210,2210,2
|
||||
20250508,091900,4676320,2200,2200,2200,2200,507
|
||||
20250508,091800,3560920,2200,2200,2200,2195,988
|
||||
20250508,091700,1388370,2200,2200,2200,2200,0
|
||||
20250508,091600,1388370,2200,2200,2200,2200,80
|
||||
20250508,091500,1212370,2205,2205,2205,2205,0
|
||||
20250508,091400,1212370,2205,2205,2205,2205,124
|
||||
20250508,091300,938950,2205,2200,2205,2200,11
|
||||
20250508,091200,914745,2210,2210,2210,2210,0
|
||||
20250508,091100,914745,2210,2210,2210,2210,0
|
||||
20250508,091000,914745,2210,2210,2210,2210,0
|
||||
20250508,090900,914745,2210,2210,2210,2210,0
|
||||
20250508,090800,914745,2210,2190,2210,2190,105
|
||||
20250508,090700,684695,2205,2195,2205,2195,93
|
||||
20250508,090600,480520,2200,2190,2200,2190,16
|
||||
20250508,090500,445330,2190,2190,2190,2190,140
|
||||
20250508,090400,138730,2200,2200,2200,2200,26
|
||||
20250508,090300,81530,2190,2190,2190,2190,3
|
||||
20250508,090200,74960,2195,2205,2215,2195,27
|
||||
20250508,090100,15460,2210,2210,2210,2210,5
|
||||
20250508,090000,4410,2205,2205,2205,2205,2
|
||||
|
Reference in New Issue
Block a user