Update 2025-05-08 2733 candle_min
This commit is contained in:
694
225430/min/candle-20250508.csv
Normal file
694
225430/min/candle-20250508.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,203200,16623298,668,668,668,668,80
|
||||
20250508,203100,16623298,668,668,668,668,0
|
||||
20250508,203000,16623298,668,668,668,668,0
|
||||
20250508,202900,16623298,668,668,668,668,0
|
||||
20250508,202800,16623298,668,668,668,668,0
|
||||
20250508,202700,16623298,668,668,668,668,0
|
||||
20250508,202600,16623298,668,668,668,668,0
|
||||
20250508,202500,16623298,668,668,668,668,0
|
||||
20250508,202400,16623298,668,668,668,668,0
|
||||
20250508,202300,16623298,668,668,668,668,0
|
||||
20250508,202200,16623298,668,668,668,668,0
|
||||
20250508,202100,16623298,668,668,668,668,0
|
||||
20250508,202000,16623298,668,668,668,668,0
|
||||
20250508,201900,16623298,668,668,668,668,0
|
||||
20250508,201800,16623298,668,668,668,668,0
|
||||
20250508,201700,16623298,668,668,668,668,0
|
||||
20250508,201600,16623298,668,668,668,668,0
|
||||
20250508,201500,16623298,668,668,668,668,0
|
||||
20250508,201400,16623298,668,668,668,668,0
|
||||
20250508,201300,16623298,668,668,668,668,0
|
||||
20250508,201200,16623298,668,668,668,668,0
|
||||
20250508,201100,16623298,668,668,668,668,0
|
||||
20250508,201000,16623298,668,668,668,668,0
|
||||
20250508,200900,16623298,668,668,668,668,0
|
||||
20250508,200800,16623298,668,668,668,668,0
|
||||
20250508,200700,16623298,668,668,668,668,0
|
||||
20250508,200600,16623298,668,668,668,668,0
|
||||
20250508,200500,16623298,668,668,668,668,0
|
||||
20250508,200400,16623298,668,668,668,668,0
|
||||
20250508,200300,16623298,668,668,668,668,0
|
||||
20250508,200200,16623298,668,668,668,668,80
|
||||
20250508,200100,16623298,668,668,668,668,0
|
||||
20250508,200000,16623298,668,668,668,668,0
|
||||
20250508,195900,16623298,668,668,668,668,0
|
||||
20250508,195800,16623298,668,668,668,668,0
|
||||
20250508,195700,16623298,668,668,668,668,0
|
||||
20250508,195600,16623298,668,668,668,668,0
|
||||
20250508,195500,16623298,668,668,668,668,0
|
||||
20250508,195400,16623298,668,668,668,668,0
|
||||
20250508,195300,16623298,668,668,668,668,0
|
||||
20250508,195200,16623298,668,668,668,668,0
|
||||
20250508,195100,16623298,668,668,668,668,0
|
||||
20250508,195000,16623298,668,668,668,668,0
|
||||
20250508,194900,16623298,668,668,668,668,0
|
||||
20250508,194800,16623298,668,668,668,668,0
|
||||
20250508,194700,16623298,668,668,668,668,0
|
||||
20250508,194600,16623298,668,668,668,668,0
|
||||
20250508,194500,16623298,668,668,668,668,0
|
||||
20250508,194400,16623298,668,668,668,668,0
|
||||
20250508,194300,16623298,668,668,668,668,0
|
||||
20250508,194200,16623298,668,668,668,668,0
|
||||
20250508,194100,16623298,668,668,668,668,0
|
||||
20250508,194000,16623298,668,668,668,668,0
|
||||
20250508,193900,16623298,668,668,668,668,0
|
||||
20250508,193800,16623298,668,668,668,668,0
|
||||
20250508,193700,16623298,668,668,668,668,0
|
||||
20250508,193600,16623298,668,668,668,668,0
|
||||
20250508,193500,16623298,668,668,668,668,0
|
||||
20250508,193400,16623298,668,668,668,668,0
|
||||
20250508,193300,16623298,668,668,668,668,0
|
||||
20250508,193200,16623298,668,668,668,668,80
|
||||
20250508,193100,16623298,668,668,668,668,0
|
||||
20250508,193000,16623298,668,668,668,668,0
|
||||
20250508,192900,16623298,668,668,668,668,0
|
||||
20250508,192800,16623298,668,668,668,668,0
|
||||
20250508,192700,16623298,668,668,668,668,0
|
||||
20250508,192600,16623298,668,668,668,668,0
|
||||
20250508,192500,16623298,668,668,668,668,0
|
||||
20250508,192400,16623298,668,668,668,668,0
|
||||
20250508,192300,16623298,668,668,668,668,0
|
||||
20250508,192200,16623298,668,668,668,668,0
|
||||
20250508,192100,16623298,668,668,668,668,0
|
||||
20250508,192000,16623298,668,668,668,668,0
|
||||
20250508,191900,16623298,668,668,668,668,0
|
||||
20250508,191800,16623298,668,668,668,668,0
|
||||
20250508,191700,16623298,668,668,668,668,0
|
||||
20250508,191600,16623298,668,668,668,668,0
|
||||
20250508,191500,16623298,668,668,668,668,0
|
||||
20250508,191400,16623298,668,668,668,668,0
|
||||
20250508,191300,16623298,668,668,668,668,0
|
||||
20250508,191200,16623298,668,668,668,668,0
|
||||
20250508,191100,16623298,668,668,668,668,0
|
||||
20250508,191000,16623298,668,668,668,668,0
|
||||
20250508,190900,16623298,668,668,668,668,0
|
||||
20250508,190800,16623298,668,668,668,668,0
|
||||
20250508,190700,16623298,668,668,668,668,0
|
||||
20250508,190600,16623298,668,668,668,668,0
|
||||
20250508,190500,16623298,668,668,668,668,0
|
||||
20250508,190400,16623298,668,668,668,668,0
|
||||
20250508,190300,16623298,668,668,668,668,0
|
||||
20250508,190200,16623298,668,668,668,668,80
|
||||
20250508,190100,16623298,668,668,668,668,0
|
||||
20250508,190000,16623298,668,668,668,668,0
|
||||
20250508,185900,16623298,668,668,668,668,0
|
||||
20250508,185800,16623298,668,668,668,668,0
|
||||
20250508,185700,16623298,668,668,668,668,0
|
||||
20250508,185600,16623298,668,668,668,668,0
|
||||
20250508,185500,16623298,668,668,668,668,0
|
||||
20250508,185400,16623298,668,668,668,668,0
|
||||
20250508,185300,16623298,668,668,668,668,0
|
||||
20250508,185200,16623298,668,668,668,668,0
|
||||
20250508,185100,16623298,668,668,668,668,0
|
||||
20250508,185000,16623298,668,668,668,668,0
|
||||
20250508,184900,16623298,668,668,668,668,0
|
||||
20250508,184800,16623298,668,668,668,668,0
|
||||
20250508,184700,16623298,668,668,668,668,0
|
||||
20250508,184600,16623298,668,668,668,668,0
|
||||
20250508,184500,16623298,668,668,668,668,0
|
||||
20250508,184400,16623298,668,668,668,668,0
|
||||
20250508,184300,16623298,668,668,668,668,0
|
||||
20250508,184200,16623298,668,668,668,668,0
|
||||
20250508,184100,16623298,668,668,668,668,0
|
||||
20250508,184000,16623298,668,668,668,668,0
|
||||
20250508,183900,16623298,668,668,668,668,0
|
||||
20250508,183800,16623298,668,668,668,668,0
|
||||
20250508,183700,16623298,668,668,668,668,0
|
||||
20250508,183600,16623298,668,668,668,668,0
|
||||
20250508,183500,16623298,668,668,668,668,0
|
||||
20250508,183400,16623298,668,668,668,668,0
|
||||
20250508,183300,16623298,668,668,668,668,0
|
||||
20250508,183200,16623298,668,668,668,668,80
|
||||
20250508,183100,16623298,668,668,668,668,0
|
||||
20250508,183000,16623298,668,668,668,668,0
|
||||
20250508,182900,16623298,668,668,668,668,0
|
||||
20250508,182800,16623298,668,668,668,668,0
|
||||
20250508,182700,16623298,668,668,668,668,0
|
||||
20250508,182600,16623298,668,668,668,668,0
|
||||
20250508,182500,16623298,668,668,668,668,0
|
||||
20250508,182400,16623298,668,668,668,668,0
|
||||
20250508,182300,16623298,668,668,668,668,0
|
||||
20250508,182200,16623298,668,668,668,668,0
|
||||
20250508,182100,16623298,668,668,668,668,0
|
||||
20250508,182000,16623298,668,668,668,668,0
|
||||
20250508,181900,16623298,668,668,668,668,0
|
||||
20250508,181800,16623298,668,668,668,668,0
|
||||
20250508,181700,16623298,668,668,668,668,0
|
||||
20250508,181600,16623298,668,668,668,668,0
|
||||
20250508,181500,16623298,668,668,668,668,0
|
||||
20250508,181400,16623298,668,668,668,668,0
|
||||
20250508,181300,16623298,668,668,668,668,0
|
||||
20250508,181200,16623298,668,668,668,668,0
|
||||
20250508,181100,16623298,668,668,668,668,0
|
||||
20250508,181000,16623298,668,668,668,668,0
|
||||
20250508,180900,16623298,668,668,668,668,0
|
||||
20250508,180800,16623298,668,668,668,668,0
|
||||
20250508,180700,16623298,668,668,668,668,0
|
||||
20250508,180600,16623298,668,668,668,668,0
|
||||
20250508,180500,16623298,668,668,668,668,0
|
||||
20250508,180400,16623298,668,668,668,668,0
|
||||
20250508,180300,16623298,668,668,668,668,0
|
||||
20250508,180200,16623298,668,668,668,668,80
|
||||
20250508,180100,16623298,668,668,668,668,0
|
||||
20250508,180000,16623298,668,668,668,668,0
|
||||
20250508,175900,16623298,668,668,668,668,0
|
||||
20250508,175800,16623298,668,668,668,668,0
|
||||
20250508,175700,16623298,668,668,668,668,0
|
||||
20250508,175600,16623298,668,668,668,668,0
|
||||
20250508,175500,16623298,668,668,668,668,0
|
||||
20250508,175400,16623298,668,668,668,668,0
|
||||
20250508,175300,16623298,668,668,668,668,0
|
||||
20250508,175200,16623298,668,668,668,668,0
|
||||
20250508,175100,16623298,668,668,668,668,0
|
||||
20250508,175000,16623298,668,668,668,668,0
|
||||
20250508,174900,16623298,668,668,668,668,0
|
||||
20250508,174800,16623298,668,668,668,668,0
|
||||
20250508,174700,16623298,668,668,668,668,0
|
||||
20250508,174600,16623298,668,668,668,668,0
|
||||
20250508,174500,16623298,668,668,668,668,0
|
||||
20250508,174400,16623298,668,668,668,668,0
|
||||
20250508,174300,16623298,668,668,668,668,0
|
||||
20250508,174200,16623298,668,668,668,668,0
|
||||
20250508,174100,16623298,668,668,668,668,0
|
||||
20250508,174000,16623298,668,668,668,668,0
|
||||
20250508,173900,16623298,668,668,668,668,0
|
||||
20250508,173800,16623298,668,668,668,668,0
|
||||
20250508,173700,16623298,668,668,668,668,0
|
||||
20250508,173600,16623298,668,668,668,668,0
|
||||
20250508,173500,16623298,668,668,668,668,0
|
||||
20250508,173400,16623298,668,668,668,668,0
|
||||
20250508,173300,16623298,668,668,668,668,0
|
||||
20250508,173200,16623298,668,668,668,668,80
|
||||
20250508,173100,16623298,668,668,668,668,0
|
||||
20250508,173000,16623298,668,668,668,668,0
|
||||
20250508,172900,16623298,668,668,668,668,0
|
||||
20250508,172800,16623298,668,668,668,668,0
|
||||
20250508,172700,16623298,668,668,668,668,0
|
||||
20250508,172600,16623298,668,668,668,668,0
|
||||
20250508,172500,16623298,668,668,668,668,0
|
||||
20250508,172400,16623298,668,668,668,668,0
|
||||
20250508,172300,16623298,668,668,668,668,0
|
||||
20250508,172200,16623298,668,668,668,668,0
|
||||
20250508,172100,16623298,668,668,668,668,0
|
||||
20250508,172000,16623298,668,668,668,668,0
|
||||
20250508,171900,16623298,668,668,668,668,0
|
||||
20250508,171800,16623298,668,668,668,668,0
|
||||
20250508,171700,16623298,668,668,668,668,0
|
||||
20250508,171600,16623298,668,668,668,668,0
|
||||
20250508,171500,16623298,668,668,668,668,0
|
||||
20250508,171400,16623298,668,668,668,668,0
|
||||
20250508,171300,16623298,668,668,668,668,0
|
||||
20250508,171200,16623298,668,668,668,668,0
|
||||
20250508,171100,16623298,668,668,668,668,0
|
||||
20250508,171000,16623298,668,668,668,668,0
|
||||
20250508,170900,16623298,668,668,668,668,0
|
||||
20250508,170800,16623298,668,668,668,668,0
|
||||
20250508,170700,16623298,668,668,668,668,0
|
||||
20250508,170600,16623298,668,668,668,668,0
|
||||
20250508,170500,16623298,668,668,668,668,0
|
||||
20250508,170400,16623298,668,668,668,668,0
|
||||
20250508,170300,16623298,668,668,668,668,0
|
||||
20250508,170200,16623298,668,668,668,668,80
|
||||
20250508,170100,16623298,668,668,668,668,0
|
||||
20250508,170000,16623298,668,668,668,668,0
|
||||
20250508,165900,16623298,668,668,668,668,0
|
||||
20250508,165800,16623298,668,668,668,668,0
|
||||
20250508,165700,16623298,668,668,668,668,0
|
||||
20250508,165600,16623298,668,668,668,668,0
|
||||
20250508,165500,16623298,668,668,668,668,0
|
||||
20250508,165400,16623298,668,668,668,668,0
|
||||
20250508,165300,16623298,668,668,668,668,0
|
||||
20250508,165200,16623298,668,668,668,668,0
|
||||
20250508,165100,16623298,668,668,668,668,0
|
||||
20250508,165000,16623298,668,668,668,668,0
|
||||
20250508,164900,16623298,668,668,668,668,0
|
||||
20250508,164800,16623298,668,668,668,668,0
|
||||
20250508,164700,16623298,668,668,668,668,0
|
||||
20250508,164600,16623298,668,668,668,668,0
|
||||
20250508,164500,16623298,668,668,668,668,0
|
||||
20250508,164400,16623298,668,668,668,668,0
|
||||
20250508,164300,16623298,668,668,668,668,0
|
||||
20250508,164200,16623298,668,668,668,668,0
|
||||
20250508,164100,16623298,668,668,668,668,0
|
||||
20250508,164000,16623298,668,668,668,668,0
|
||||
20250508,163900,16623298,668,668,668,668,0
|
||||
20250508,163800,16623298,668,668,668,668,0
|
||||
20250508,163700,16623298,668,668,668,668,0
|
||||
20250508,163600,16623298,668,668,668,668,0
|
||||
20250508,163500,16623298,668,668,668,668,0
|
||||
20250508,163400,16623298,668,668,668,668,0
|
||||
20250508,163300,16623298,668,668,668,668,0
|
||||
20250508,163200,16623298,668,668,668,668,80
|
||||
20250508,163100,16623298,668,668,668,668,0
|
||||
20250508,163000,16623298,668,668,668,668,0
|
||||
20250508,162900,16623298,668,668,668,668,0
|
||||
20250508,162800,16623298,668,668,668,668,0
|
||||
20250508,162700,16623298,668,668,668,668,0
|
||||
20250508,162600,16623298,668,668,668,668,0
|
||||
20250508,162500,16623298,668,668,668,668,0
|
||||
20250508,162400,16623298,668,668,668,668,0
|
||||
20250508,162300,16623298,668,668,668,668,0
|
||||
20250508,162200,16623298,668,668,668,668,0
|
||||
20250508,162100,16623298,668,668,668,668,0
|
||||
20250508,162000,16623298,668,668,668,668,0
|
||||
20250508,161900,16623298,668,668,668,668,0
|
||||
20250508,161800,16623298,668,668,668,668,0
|
||||
20250508,161700,16623298,668,668,668,668,0
|
||||
20250508,161600,16623298,668,668,668,668,0
|
||||
20250508,161500,16623298,668,668,668,668,0
|
||||
20250508,161400,16623298,668,668,668,668,0
|
||||
20250508,161300,16623298,668,668,668,668,0
|
||||
20250508,161200,16623298,668,668,668,668,0
|
||||
20250508,161100,16623298,668,668,668,668,0
|
||||
20250508,161000,16623298,668,668,668,668,0
|
||||
20250508,160900,16623298,668,668,668,668,0
|
||||
20250508,160800,16623298,668,668,668,668,0
|
||||
20250508,160700,16623298,668,668,668,668,0
|
||||
20250508,160600,16623298,668,668,668,668,0
|
||||
20250508,160500,16623298,668,668,668,668,0
|
||||
20250508,160400,16623298,668,668,668,668,0
|
||||
20250508,160300,16623298,668,668,668,668,0
|
||||
20250508,160200,16623298,668,668,668,668,80
|
||||
20250508,160100,16623298,668,668,668,668,0
|
||||
20250508,160000,16623298,668,668,668,668,0
|
||||
20250508,155900,16623298,668,668,668,668,0
|
||||
20250508,155800,16623298,668,668,668,668,0
|
||||
20250508,155700,16623298,668,668,668,668,0
|
||||
20250508,155600,16623298,668,668,668,668,0
|
||||
20250508,155500,16623298,668,668,668,668,0
|
||||
20250508,155400,16623298,668,668,668,668,0
|
||||
20250508,155300,16623298,668,668,668,668,0
|
||||
20250508,155200,16623298,668,668,668,668,0
|
||||
20250508,155100,16623298,668,668,668,668,0
|
||||
20250508,155000,16623298,668,668,668,668,0
|
||||
20250508,154900,16623298,668,668,668,668,0
|
||||
20250508,154800,16623298,668,668,668,668,0
|
||||
20250508,154700,16623298,668,668,668,668,0
|
||||
20250508,154600,16623298,668,668,668,668,0
|
||||
20250508,154500,16623298,668,668,668,668,0
|
||||
20250508,154400,16623298,668,668,668,668,0
|
||||
20250508,154300,16623298,668,668,668,668,0
|
||||
20250508,154200,16623298,668,668,668,668,0
|
||||
20250508,154100,16623298,668,668,668,668,0
|
||||
20250508,154000,16623298,668,668,668,668,0
|
||||
20250508,153900,16623298,668,668,668,668,0
|
||||
20250508,153800,16623298,668,668,668,668,0
|
||||
20250508,153700,16623298,668,668,668,668,0
|
||||
20250508,153600,16623298,668,668,668,668,0
|
||||
20250508,153500,16623298,668,668,668,668,0
|
||||
20250508,153400,16623298,668,668,668,668,0
|
||||
20250508,153300,16623298,668,668,668,668,0
|
||||
20250508,153200,16623298,668,668,668,668,80
|
||||
20250508,153100,16623298,668,668,668,668,0
|
||||
20250508,153000,16623298,668,668,668,668,80
|
||||
20250508,152900,16569858,669,669,669,669,0
|
||||
20250508,152800,16569858,669,669,669,669,0
|
||||
20250508,152700,16569858,669,669,669,669,0
|
||||
20250508,152600,16569858,669,669,669,669,0
|
||||
20250508,152500,16569858,669,669,669,669,0
|
||||
20250508,152400,16569858,669,669,669,669,0
|
||||
20250508,152300,16569858,669,669,669,669,0
|
||||
20250508,152200,16569858,669,669,669,669,0
|
||||
20250508,152100,16569858,669,669,669,669,0
|
||||
20250508,152000,16569858,669,669,669,669,0
|
||||
20250508,151900,16569858,669,669,669,669,0
|
||||
20250508,151800,16569858,669,669,669,669,0
|
||||
20250508,151700,16569858,669,669,669,669,0
|
||||
20250508,151600,16569858,669,669,669,669,0
|
||||
20250508,151500,16569858,669,669,669,669,0
|
||||
20250508,151400,16569858,669,669,669,669,0
|
||||
20250508,151300,16569858,669,669,669,669,0
|
||||
20250508,151200,16569858,669,669,669,669,0
|
||||
20250508,151100,16569858,669,669,669,669,0
|
||||
20250508,151000,16569858,669,669,669,669,0
|
||||
20250508,150900,16569858,669,669,669,669,0
|
||||
20250508,150800,16569858,669,669,669,669,0
|
||||
20250508,150700,16569858,669,669,669,669,0
|
||||
20250508,150600,16569858,669,669,669,669,0
|
||||
20250508,150500,16569858,669,669,669,669,56
|
||||
20250508,150400,16532394,666,666,666,666,31
|
||||
20250508,150300,16511748,669,669,669,669,0
|
||||
20250508,150200,16511748,669,669,669,669,0
|
||||
20250508,150100,16511748,669,669,669,669,118
|
||||
20250508,150000,16432806,669,669,669,669,0
|
||||
20250508,145900,16432806,669,669,669,669,0
|
||||
20250508,145800,16432806,669,669,669,669,0
|
||||
20250508,145700,16432806,669,669,669,669,0
|
||||
20250508,145600,16432806,669,669,669,669,0
|
||||
20250508,145500,16432806,669,669,669,669,0
|
||||
20250508,145400,16432806,669,669,669,669,0
|
||||
20250508,145300,16432806,669,669,669,669,0
|
||||
20250508,145200,16432806,669,669,669,669,0
|
||||
20250508,145100,16432806,669,669,669,669,0
|
||||
20250508,145000,16432806,669,669,669,669,0
|
||||
20250508,144900,16432806,669,669,669,669,0
|
||||
20250508,144800,16432806,669,669,669,669,0
|
||||
20250508,144700,16432806,669,669,669,669,66
|
||||
20250508,144600,16388652,669,669,669,669,0
|
||||
20250508,144500,16388652,669,669,669,669,0
|
||||
20250508,144400,16388652,669,669,669,669,0
|
||||
20250508,144300,16388652,669,669,669,669,0
|
||||
20250508,144200,16388652,669,669,669,669,0
|
||||
20250508,144100,16388652,669,669,669,669,0
|
||||
20250508,144000,16388652,669,669,669,669,0
|
||||
20250508,143900,16388652,669,669,669,669,0
|
||||
20250508,143800,16388652,669,669,669,669,0
|
||||
20250508,143700,16388652,669,669,669,669,0
|
||||
20250508,143600,16388652,669,669,669,669,0
|
||||
20250508,143500,16388652,669,669,669,669,0
|
||||
20250508,143400,16388652,669,669,669,669,0
|
||||
20250508,143300,16388652,669,669,669,669,0
|
||||
20250508,143200,16388652,669,669,669,669,0
|
||||
20250508,143100,16388652,669,669,669,669,0
|
||||
20250508,143000,16388652,669,669,669,669,0
|
||||
20250508,142900,16388652,669,669,669,669,0
|
||||
20250508,142800,16388652,669,669,669,669,0
|
||||
20250508,142700,16388652,669,669,669,669,0
|
||||
20250508,142600,16388652,669,669,669,669,0
|
||||
20250508,142500,16388652,669,669,669,669,0
|
||||
20250508,142400,16388652,669,669,669,669,1
|
||||
20250508,142300,16387983,663,667,667,663,2
|
||||
20250508,142200,16386653,669,669,669,669,0
|
||||
20250508,142100,16386653,669,669,669,669,0
|
||||
20250508,142000,16386653,669,669,669,669,0
|
||||
20250508,141900,16386653,669,669,669,669,0
|
||||
20250508,141800,16386653,669,669,669,669,1
|
||||
20250508,141700,16385984,669,669,669,669,0
|
||||
20250508,141600,16385984,669,669,669,669,0
|
||||
20250508,141500,16385984,669,669,669,669,0
|
||||
20250508,141400,16385984,669,669,669,669,53
|
||||
20250508,141300,16350527,669,669,669,669,0
|
||||
20250508,141200,16350527,669,669,669,669,0
|
||||
20250508,141100,16350527,669,669,669,669,0
|
||||
20250508,141000,16350527,669,669,669,669,0
|
||||
20250508,140900,16350527,669,669,669,669,0
|
||||
20250508,140800,16350527,669,669,669,669,0
|
||||
20250508,140700,16350527,669,669,669,669,0
|
||||
20250508,140600,16350527,669,669,669,669,407
|
||||
20250508,140500,16078244,668,668,668,668,39
|
||||
20250508,140400,16052192,668,668,668,668,0
|
||||
20250508,140300,16052192,668,668,668,668,0
|
||||
20250508,140200,16052192,668,668,668,668,0
|
||||
20250508,140100,16052192,668,668,668,668,0
|
||||
20250508,140000,16052192,668,668,668,668,0
|
||||
20250508,135900,16052192,668,668,668,668,0
|
||||
20250508,135800,16052192,668,668,668,668,0
|
||||
20250508,135700,16052192,668,668,668,668,100
|
||||
20250508,135600,15985392,668,668,668,668,0
|
||||
20250508,135500,15985392,668,668,668,668,0
|
||||
20250508,135400,15985392,668,668,668,668,2
|
||||
20250508,135300,15984056,668,668,668,668,9
|
||||
20250508,135200,15978044,667,667,667,667,0
|
||||
20250508,135100,15978044,667,667,667,667,19
|
||||
20250508,135000,15965371,666,666,666,666,0
|
||||
20250508,134900,15965371,666,666,666,666,0
|
||||
20250508,134800,15965371,666,666,666,666,0
|
||||
20250508,134700,15965371,666,666,666,666,0
|
||||
20250508,134600,15965371,666,666,666,666,1
|
||||
20250508,134500,15964705,665,662,665,662,4
|
||||
20250508,134400,15962051,664,664,664,664,0
|
||||
20250508,134300,15962051,664,664,664,664,0
|
||||
20250508,134200,15962051,664,664,664,664,0
|
||||
20250508,134100,15962051,664,664,664,664,0
|
||||
20250508,134000,15962051,664,664,664,664,0
|
||||
20250508,133900,15962051,664,664,664,664,0
|
||||
20250508,133800,15962051,664,664,664,664,0
|
||||
20250508,133700,15962051,664,664,664,664,0
|
||||
20250508,133600,15962051,664,664,664,664,1
|
||||
20250508,133500,15961387,663,663,663,663,0
|
||||
20250508,133400,15961387,663,663,663,663,0
|
||||
20250508,133300,15961387,663,663,663,663,0
|
||||
20250508,133200,15961387,663,663,663,663,1
|
||||
20250508,133100,15960724,662,662,662,662,0
|
||||
20250508,133000,15960724,662,662,662,662,0
|
||||
20250508,132900,15960724,662,662,662,662,0
|
||||
20250508,132800,15960724,662,662,662,662,0
|
||||
20250508,132700,15960724,662,662,662,662,0
|
||||
20250508,132600,15960724,662,662,662,662,1
|
||||
20250508,132500,15960062,662,662,662,662,0
|
||||
20250508,132400,15960062,662,662,662,662,0
|
||||
20250508,132300,15960062,662,661,662,661,590
|
||||
20250508,132200,15569492,661,661,661,661,0
|
||||
20250508,132100,15569492,661,661,661,661,0
|
||||
20250508,132000,15569492,661,661,661,661,0
|
||||
20250508,131900,15569492,661,661,661,661,0
|
||||
20250508,131800,15569492,661,661,661,661,0
|
||||
20250508,131700,15569492,661,661,661,661,0
|
||||
20250508,131600,15569492,661,661,661,661,0
|
||||
20250508,131500,15569492,661,661,661,661,0
|
||||
20250508,131400,15569492,661,661,661,661,0
|
||||
20250508,131300,15569492,661,661,661,661,37
|
||||
20250508,131200,15545035,660,660,660,660,0
|
||||
20250508,131100,15545035,660,660,660,660,0
|
||||
20250508,131000,15545035,660,660,660,660,0
|
||||
20250508,130900,15545035,660,657,660,657,64
|
||||
20250508,130800,15502838,657,657,657,657,0
|
||||
20250508,130700,15502838,657,657,657,657,0
|
||||
20250508,130600,15502838,657,657,657,657,0
|
||||
20250508,130500,15502838,657,657,657,657,0
|
||||
20250508,130400,15502838,657,656,657,656,2
|
||||
20250508,130300,15501525,658,662,662,650,801
|
||||
20250508,130200,14978674,666,666,666,666,0
|
||||
20250508,130100,14978674,666,666,666,666,0
|
||||
20250508,130000,14978674,666,666,666,666,0
|
||||
20250508,125900,14978674,666,666,666,666,0
|
||||
20250508,125800,14978674,666,666,666,666,0
|
||||
20250508,125700,14978674,666,666,666,666,0
|
||||
20250508,125600,14978674,666,666,666,666,0
|
||||
20250508,125500,14978674,666,666,666,666,0
|
||||
20250508,125400,14978674,666,666,666,666,0
|
||||
20250508,125300,14978674,666,666,666,666,0
|
||||
20250508,125200,14978674,666,666,666,666,1
|
||||
20250508,125100,14978008,666,666,666,666,0
|
||||
20250508,125000,14978008,666,666,666,666,0
|
||||
20250508,124900,14978008,666,666,666,666,0
|
||||
20250508,124800,14978008,666,666,666,666,0
|
||||
20250508,124700,14978008,666,666,666,666,0
|
||||
20250508,124600,14978008,666,666,666,666,0
|
||||
20250508,124500,14978008,666,666,666,666,0
|
||||
20250508,124400,14978008,666,666,666,666,0
|
||||
20250508,124300,14978008,666,666,666,666,0
|
||||
20250508,124200,14978008,666,666,666,666,0
|
||||
20250508,124100,14978008,666,666,666,666,0
|
||||
20250508,124000,14978008,666,666,666,666,0
|
||||
20250508,123900,14978008,666,666,666,666,0
|
||||
20250508,123800,14978008,666,666,666,666,0
|
||||
20250508,123700,14978008,666,666,666,666,0
|
||||
20250508,123600,14978008,666,666,666,666,0
|
||||
20250508,123500,14978008,666,666,666,666,0
|
||||
20250508,123400,14978008,666,666,666,666,0
|
||||
20250508,123300,14978008,666,666,666,666,0
|
||||
20250508,123200,14978008,666,666,666,666,0
|
||||
20250508,123100,14978008,666,666,666,666,0
|
||||
20250508,123000,14978008,666,666,666,666,0
|
||||
20250508,122900,14978008,666,666,666,666,0
|
||||
20250508,122800,14978008,666,666,666,666,0
|
||||
20250508,122700,14978008,666,666,666,666,0
|
||||
20250508,122600,14978008,666,666,666,666,0
|
||||
20250508,122500,14978008,666,666,666,666,0
|
||||
20250508,122400,14978008,666,666,666,666,0
|
||||
20250508,122300,14978008,666,667,667,666,4
|
||||
20250508,122200,14975341,667,667,667,667,1
|
||||
20250508,122100,14974674,666,666,666,666,0
|
||||
20250508,122000,14974674,666,666,666,666,0
|
||||
20250508,121900,14974674,666,666,666,666,0
|
||||
20250508,121800,14974674,666,666,666,666,20
|
||||
20250508,121700,14961354,666,666,666,666,0
|
||||
20250508,121600,14961354,666,666,666,666,234
|
||||
20250508,121500,14805510,666,666,666,666,0
|
||||
20250508,121400,14805510,666,666,666,666,0
|
||||
20250508,121300,14805510,666,666,666,666,0
|
||||
20250508,121200,14805510,666,666,666,666,0
|
||||
20250508,121100,14805510,666,666,666,666,500
|
||||
20250508,121000,14472510,666,666,666,666,0
|
||||
20250508,120900,14472510,666,666,666,666,0
|
||||
20250508,120800,14472510,666,666,666,666,0
|
||||
20250508,120700,14472510,666,666,666,666,0
|
||||
20250508,120600,14472510,666,666,666,666,0
|
||||
20250508,120500,14472510,666,666,666,666,0
|
||||
20250508,120400,14472510,666,666,666,666,0
|
||||
20250508,120300,14472510,666,661,666,661,31
|
||||
20250508,120200,14452004,661,661,661,661,0
|
||||
20250508,120100,14452004,661,661,661,661,100
|
||||
20250508,120000,14385904,661,661,661,661,0
|
||||
20250508,115900,14385904,661,661,661,661,0
|
||||
20250508,115800,14385904,661,661,661,661,0
|
||||
20250508,115700,14385904,661,661,661,661,0
|
||||
20250508,115600,14385904,661,661,661,661,0
|
||||
20250508,115500,14385904,661,661,661,661,521
|
||||
20250508,115400,14041523,661,661,661,661,0
|
||||
20250508,115300,14041523,661,661,661,661,0
|
||||
20250508,115200,14041523,661,661,661,661,0
|
||||
20250508,115100,14041523,661,661,661,661,0
|
||||
20250508,115000,14041523,661,661,661,661,0
|
||||
20250508,114900,14041523,661,661,661,661,0
|
||||
20250508,114800,14041523,661,661,661,661,0
|
||||
20250508,114700,14041523,661,661,661,661,0
|
||||
20250508,114600,14041523,661,655,661,655,7
|
||||
20250508,114500,14036917,654,654,654,654,0
|
||||
20250508,114400,14036917,654,654,654,654,0
|
||||
20250508,114300,14036917,654,666,666,646,6958
|
||||
20250508,114200,9496084,667,667,667,667,0
|
||||
20250508,114100,9496084,667,667,667,667,0
|
||||
20250508,114000,9496084,667,667,667,667,0
|
||||
20250508,113900,9496084,667,667,667,667,0
|
||||
20250508,113800,9496084,667,667,667,667,0
|
||||
20250508,113700,9496084,667,667,667,667,0
|
||||
20250508,113600,9496084,667,667,667,667,0
|
||||
20250508,113500,9496084,667,667,667,667,0
|
||||
20250508,113400,9496084,667,667,667,667,0
|
||||
20250508,113300,9496084,667,667,667,667,0
|
||||
20250508,113200,9496084,667,667,667,667,0
|
||||
20250508,113100,9496084,667,667,667,667,6
|
||||
20250508,113000,9492082,666,666,666,666,0
|
||||
20250508,112900,9492082,666,666,666,666,0
|
||||
20250508,112800,9492082,666,666,666,666,20
|
||||
20250508,112700,9478762,666,666,666,666,6
|
||||
20250508,112600,9474766,667,667,667,667,0
|
||||
20250508,112500,9474766,667,667,667,667,0
|
||||
20250508,112400,9474766,667,667,667,667,0
|
||||
20250508,112300,9474766,667,667,667,667,16
|
||||
20250508,112200,9464094,666,666,666,666,0
|
||||
20250508,112100,9464094,666,667,667,666,313
|
||||
20250508,112000,9255623,666,666,666,666,1
|
||||
20250508,111900,9254957,667,667,667,667,0
|
||||
20250508,111800,9254957,667,667,667,667,0
|
||||
20250508,111700,9254957,667,667,667,667,0
|
||||
20250508,111600,9254957,667,667,667,667,0
|
||||
20250508,111500,9254957,667,667,667,667,0
|
||||
20250508,111400,9254957,667,667,667,667,0
|
||||
20250508,111300,9254957,667,667,667,667,0
|
||||
20250508,111200,9254957,667,667,667,667,0
|
||||
20250508,111100,9254957,667,667,667,667,0
|
||||
20250508,111000,9254957,667,667,667,667,0
|
||||
20250508,110900,9254957,667,667,667,667,0
|
||||
20250508,110800,9254957,667,667,667,667,1
|
||||
20250508,110700,9254290,667,667,667,667,0
|
||||
20250508,110600,9254290,667,667,667,667,0
|
||||
20250508,110500,9254290,667,666,667,666,2
|
||||
20250508,110400,9252957,667,667,667,667,0
|
||||
20250508,110300,9252957,667,667,667,667,0
|
||||
20250508,110200,9252957,667,667,667,667,0
|
||||
20250508,110100,9252957,667,667,667,667,1
|
||||
20250508,110000,9252290,667,667,667,667,0
|
||||
20250508,105900,9252290,667,667,667,667,0
|
||||
20250508,105800,9252290,667,667,667,667,0
|
||||
20250508,105700,9252290,667,667,667,667,1
|
||||
20250508,105600,9251623,666,666,666,666,0
|
||||
20250508,105500,9251623,666,666,666,666,1
|
||||
20250508,105400,9250957,667,667,667,667,17
|
||||
20250508,105300,9239618,667,667,667,667,0
|
||||
20250508,105200,9239618,667,667,667,667,43
|
||||
20250508,105100,9210937,667,667,667,667,0
|
||||
20250508,105000,9210937,667,667,667,667,3
|
||||
20250508,104900,9208936,667,667,667,667,0
|
||||
20250508,104800,9208936,667,667,667,667,0
|
||||
20250508,104700,9208936,667,667,667,667,0
|
||||
20250508,104600,9208936,667,667,667,666,7
|
||||
20250508,104500,9204272,666,666,666,666,0
|
||||
20250508,104400,9204272,666,666,666,666,0
|
||||
20250508,104300,9204272,666,666,666,666,0
|
||||
20250508,104200,9204272,666,666,666,666,718
|
||||
20250508,104100,8726084,667,667,667,666,52
|
||||
20250508,104000,8691450,666,668,668,666,5000
|
||||
20250508,103900,5361224,669,669,669,669,0
|
||||
20250508,103800,5361224,669,669,669,669,0
|
||||
20250508,103700,5361224,669,669,669,669,0
|
||||
20250508,103600,5361224,669,669,669,669,9
|
||||
20250508,103500,5355203,669,669,669,669,0
|
||||
20250508,103400,5355203,669,669,669,669,0
|
||||
20250508,103300,5355203,669,669,669,669,0
|
||||
20250508,103200,5355203,669,669,669,669,0
|
||||
20250508,103100,5355203,669,669,669,669,1
|
||||
20250508,103000,5354534,668,668,668,668,4
|
||||
20250508,102900,5351862,669,669,669,669,0
|
||||
20250508,102800,5351862,669,669,669,669,0
|
||||
20250508,102700,5351862,669,669,669,669,0
|
||||
20250508,102600,5351862,669,669,669,669,0
|
||||
20250508,102500,5351862,669,669,669,669,0
|
||||
20250508,102400,5351862,669,669,669,669,0
|
||||
20250508,102300,5351862,669,669,669,669,0
|
||||
20250508,102200,5351862,669,669,669,669,0
|
||||
20250508,102100,5351862,669,669,669,669,0
|
||||
20250508,102000,5351862,669,669,669,669,0
|
||||
20250508,101900,5351862,669,669,669,669,0
|
||||
20250508,101800,5351862,669,669,669,669,0
|
||||
20250508,101700,5351862,669,669,669,669,0
|
||||
20250508,101600,5351862,669,669,669,669,0
|
||||
20250508,101500,5351862,669,669,669,669,0
|
||||
20250508,101400,5351862,669,669,669,669,1
|
||||
20250508,101300,5351193,669,669,669,669,0
|
||||
20250508,101200,5351193,669,669,669,669,0
|
||||
20250508,101100,5351193,669,669,669,669,1
|
||||
20250508,101000,5350524,669,669,669,669,1
|
||||
20250508,100900,5349855,669,667,669,667,11
|
||||
20250508,100800,5342516,668,668,668,668,0
|
||||
20250508,100700,5342516,668,668,668,668,0
|
||||
20250508,100600,5342516,668,668,668,668,0
|
||||
20250508,100500,5342516,668,668,668,668,0
|
||||
20250508,100400,5342516,668,668,668,668,0
|
||||
20250508,100300,5342516,668,668,668,668,0
|
||||
20250508,100200,5342516,668,668,668,668,0
|
||||
20250508,100100,5342516,668,668,668,668,0
|
||||
20250508,100000,5342516,668,668,668,668,0
|
||||
20250508,095900,5342516,668,668,668,668,0
|
||||
20250508,095800,5342516,668,668,668,668,0
|
||||
20250508,095700,5342516,668,668,668,668,0
|
||||
20250508,095600,5342516,668,668,668,668,0
|
||||
20250508,095500,5342516,668,668,668,668,586
|
||||
20250508,095400,4951068,667,667,667,667,0
|
||||
20250508,095300,4951068,667,667,667,667,0
|
||||
20250508,095200,4951068,667,667,667,667,0
|
||||
20250508,095100,4951068,667,667,667,667,0
|
||||
20250508,095000,4951068,667,667,667,667,21
|
||||
20250508,094900,4937061,669,669,669,669,1
|
||||
20250508,094800,4936392,668,668,668,668,1
|
||||
20250508,094700,4935724,667,667,667,667,0
|
||||
20250508,094600,4935724,667,667,667,667,0
|
||||
20250508,094500,4935724,667,667,667,667,4
|
||||
20250508,094400,4933056,667,669,669,666,5
|
||||
20250508,094300,4929718,666,669,669,666,9
|
||||
20250508,094200,4923700,669,669,669,669,0
|
||||
20250508,094100,4923700,669,669,669,669,0
|
||||
20250508,094000,4923700,669,669,669,669,100
|
||||
20250508,093900,4856800,668,668,668,668,0
|
||||
20250508,093800,4856800,668,668,668,668,0
|
||||
20250508,093700,4856800,668,668,668,668,0
|
||||
20250508,093600,4856800,668,668,668,668,0
|
||||
20250508,093500,4856800,668,668,668,668,500
|
||||
20250508,093400,4522800,668,668,668,668,0
|
||||
20250508,093300,4522800,668,668,668,668,0
|
||||
20250508,093200,4522800,668,668,668,668,5
|
||||
20250508,093100,4519460,668,668,668,668,0
|
||||
20250508,093000,4519460,668,668,668,668,0
|
||||
20250508,092900,4519460,668,668,668,668,0
|
||||
20250508,092800,4519460,668,668,668,668,0
|
||||
20250508,092700,4519460,668,668,668,668,1
|
||||
20250508,092600,4518792,666,666,666,666,1
|
||||
20250508,092500,4518126,666,666,666,666,25
|
||||
20250508,092400,4501476,666,666,666,666,2
|
||||
20250508,092300,4500144,668,668,668,668,0
|
||||
20250508,092200,4500144,668,668,668,668,50
|
||||
20250508,092100,4466744,668,668,668,668,0
|
||||
20250508,092000,4466744,668,665,668,665,66
|
||||
20250508,091900,4422806,666,666,666,666,0
|
||||
20250508,091800,4422806,666,666,666,666,0
|
||||
20250508,091700,4422806,666,666,666,666,0
|
||||
20250508,091600,4422806,666,666,666,666,0
|
||||
20250508,091500,4422806,666,665,666,665,4
|
||||
20250508,091400,4420145,665,665,665,665,0
|
||||
20250508,091300,4420145,665,665,665,665,49
|
||||
20250508,091200,4387560,666,666,666,666,0
|
||||
20250508,091100,4387560,666,666,666,666,100
|
||||
20250508,091000,4320960,666,666,666,666,0
|
||||
20250508,090900,4320960,666,666,666,666,0
|
||||
20250508,090800,4320960,666,666,666,666,0
|
||||
20250508,090700,4320960,666,666,666,666,0
|
||||
20250508,090600,4320960,666,666,666,666,0
|
||||
20250508,090500,4320960,666,666,666,666,0
|
||||
20250508,090400,4320960,666,666,666,666,0
|
||||
20250508,090300,4320960,666,663,666,649,2464
|
||||
20250508,090200,2701056,669,669,669,669,0
|
||||
20250508,090100,2701056,669,654,674,654,2165
|
||||
20250508,090000,1264182,654,654,654,654,1933
|
||||
|
Reference in New Issue
Block a user