Update 2025-05-08 2733 candle_min
This commit is contained in:
694
225530/min/candle-20250508.csv
Normal file
694
225530/min/candle-20250508.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,203200,197083810,4100,4100,4100,4100,318
|
||||
20250508,203100,197083810,4100,4100,4100,4100,0
|
||||
20250508,203000,197083810,4100,4100,4100,4100,0
|
||||
20250508,202900,197083810,4100,4100,4100,4100,0
|
||||
20250508,202800,197083810,4100,4100,4100,4100,0
|
||||
20250508,202700,197083810,4100,4100,4100,4100,0
|
||||
20250508,202600,197083810,4100,4100,4100,4100,0
|
||||
20250508,202500,197083810,4100,4100,4100,4100,0
|
||||
20250508,202400,197083810,4100,4100,4100,4100,0
|
||||
20250508,202300,197083810,4100,4100,4100,4100,0
|
||||
20250508,202200,197083810,4100,4100,4100,4100,0
|
||||
20250508,202100,197083810,4100,4100,4100,4100,0
|
||||
20250508,202000,197083810,4100,4100,4100,4100,0
|
||||
20250508,201900,197083810,4100,4100,4100,4100,0
|
||||
20250508,201800,197083810,4100,4100,4100,4100,0
|
||||
20250508,201700,197083810,4100,4100,4100,4100,0
|
||||
20250508,201600,197083810,4100,4100,4100,4100,0
|
||||
20250508,201500,197083810,4100,4100,4100,4100,0
|
||||
20250508,201400,197083810,4100,4100,4100,4100,0
|
||||
20250508,201300,197083810,4100,4100,4100,4100,0
|
||||
20250508,201200,197083810,4100,4100,4100,4100,0
|
||||
20250508,201100,197083810,4100,4100,4100,4100,0
|
||||
20250508,201000,197083810,4100,4100,4100,4100,0
|
||||
20250508,200900,197083810,4100,4100,4100,4100,0
|
||||
20250508,200800,197083810,4100,4100,4100,4100,0
|
||||
20250508,200700,197083810,4100,4100,4100,4100,0
|
||||
20250508,200600,197083810,4100,4100,4100,4100,0
|
||||
20250508,200500,197083810,4100,4100,4100,4100,0
|
||||
20250508,200400,197083810,4100,4100,4100,4100,0
|
||||
20250508,200300,197083810,4100,4100,4100,4100,0
|
||||
20250508,200200,197083810,4100,4100,4100,4100,318
|
||||
20250508,200100,197083810,4100,4100,4100,4100,0
|
||||
20250508,200000,197083810,4100,4100,4100,4100,0
|
||||
20250508,195900,197083810,4100,4100,4100,4100,0
|
||||
20250508,195800,197083810,4100,4100,4100,4100,0
|
||||
20250508,195700,197083810,4100,4100,4100,4100,0
|
||||
20250508,195600,197083810,4100,4100,4100,4100,0
|
||||
20250508,195500,197083810,4100,4100,4100,4100,0
|
||||
20250508,195400,197083810,4100,4100,4100,4100,0
|
||||
20250508,195300,197083810,4100,4100,4100,4100,0
|
||||
20250508,195200,197083810,4100,4100,4100,4100,0
|
||||
20250508,195100,197083810,4100,4100,4100,4100,0
|
||||
20250508,195000,197083810,4100,4100,4100,4100,0
|
||||
20250508,194900,197083810,4100,4100,4100,4100,0
|
||||
20250508,194800,197083810,4100,4100,4100,4100,0
|
||||
20250508,194700,197083810,4100,4100,4100,4100,0
|
||||
20250508,194600,197083810,4100,4100,4100,4100,0
|
||||
20250508,194500,197083810,4100,4100,4100,4100,0
|
||||
20250508,194400,197083810,4100,4100,4100,4100,0
|
||||
20250508,194300,197083810,4100,4100,4100,4100,0
|
||||
20250508,194200,197083810,4100,4100,4100,4100,0
|
||||
20250508,194100,197083810,4100,4100,4100,4100,0
|
||||
20250508,194000,197083810,4100,4100,4100,4100,0
|
||||
20250508,193900,197083810,4100,4100,4100,4100,0
|
||||
20250508,193800,197083810,4100,4100,4100,4100,0
|
||||
20250508,193700,197083810,4100,4100,4100,4100,0
|
||||
20250508,193600,197083810,4100,4100,4100,4100,0
|
||||
20250508,193500,197083810,4100,4100,4100,4100,0
|
||||
20250508,193400,197083810,4100,4100,4100,4100,0
|
||||
20250508,193300,197083810,4100,4100,4100,4100,0
|
||||
20250508,193200,197083810,4100,4100,4100,4100,318
|
||||
20250508,193100,197083810,4100,4100,4100,4100,0
|
||||
20250508,193000,197083810,4100,4100,4100,4100,0
|
||||
20250508,192900,197083810,4100,4100,4100,4100,0
|
||||
20250508,192800,197083810,4100,4100,4100,4100,0
|
||||
20250508,192700,197083810,4100,4100,4100,4100,0
|
||||
20250508,192600,197083810,4100,4100,4100,4100,0
|
||||
20250508,192500,197083810,4100,4100,4100,4100,0
|
||||
20250508,192400,197083810,4100,4100,4100,4100,0
|
||||
20250508,192300,197083810,4100,4100,4100,4100,0
|
||||
20250508,192200,197083810,4100,4100,4100,4100,0
|
||||
20250508,192100,197083810,4100,4100,4100,4100,0
|
||||
20250508,192000,197083810,4100,4100,4100,4100,0
|
||||
20250508,191900,197083810,4100,4100,4100,4100,0
|
||||
20250508,191800,197083810,4100,4100,4100,4100,0
|
||||
20250508,191700,197083810,4100,4100,4100,4100,0
|
||||
20250508,191600,197083810,4100,4100,4100,4100,0
|
||||
20250508,191500,197083810,4100,4100,4100,4100,0
|
||||
20250508,191400,197083810,4100,4100,4100,4100,0
|
||||
20250508,191300,197083810,4100,4100,4100,4100,0
|
||||
20250508,191200,197083810,4100,4100,4100,4100,0
|
||||
20250508,191100,197083810,4100,4100,4100,4100,0
|
||||
20250508,191000,197083810,4100,4100,4100,4100,0
|
||||
20250508,190900,197083810,4100,4100,4100,4100,0
|
||||
20250508,190800,197083810,4100,4100,4100,4100,0
|
||||
20250508,190700,197083810,4100,4100,4100,4100,0
|
||||
20250508,190600,197083810,4100,4100,4100,4100,0
|
||||
20250508,190500,197083810,4100,4100,4100,4100,0
|
||||
20250508,190400,197083810,4100,4100,4100,4100,0
|
||||
20250508,190300,197083810,4100,4100,4100,4100,0
|
||||
20250508,190200,197083810,4100,4100,4100,4100,318
|
||||
20250508,190100,197083810,4100,4100,4100,4100,0
|
||||
20250508,190000,197083810,4100,4100,4100,4100,0
|
||||
20250508,185900,197083810,4100,4100,4100,4100,0
|
||||
20250508,185800,197083810,4100,4100,4100,4100,0
|
||||
20250508,185700,197083810,4100,4100,4100,4100,0
|
||||
20250508,185600,197083810,4100,4100,4100,4100,0
|
||||
20250508,185500,197083810,4100,4100,4100,4100,0
|
||||
20250508,185400,197083810,4100,4100,4100,4100,0
|
||||
20250508,185300,197083810,4100,4100,4100,4100,0
|
||||
20250508,185200,197083810,4100,4100,4100,4100,0
|
||||
20250508,185100,197083810,4100,4100,4100,4100,0
|
||||
20250508,185000,197083810,4100,4100,4100,4100,0
|
||||
20250508,184900,197083810,4100,4100,4100,4100,0
|
||||
20250508,184800,197083810,4100,4100,4100,4100,0
|
||||
20250508,184700,197083810,4100,4100,4100,4100,0
|
||||
20250508,184600,197083810,4100,4100,4100,4100,0
|
||||
20250508,184500,197083810,4100,4100,4100,4100,0
|
||||
20250508,184400,197083810,4100,4100,4100,4100,0
|
||||
20250508,184300,197083810,4100,4100,4100,4100,0
|
||||
20250508,184200,197083810,4100,4100,4100,4100,0
|
||||
20250508,184100,197083810,4100,4100,4100,4100,0
|
||||
20250508,184000,197083810,4100,4100,4100,4100,0
|
||||
20250508,183900,197083810,4100,4100,4100,4100,0
|
||||
20250508,183800,197083810,4100,4100,4100,4100,0
|
||||
20250508,183700,197083810,4100,4100,4100,4100,0
|
||||
20250508,183600,197083810,4100,4100,4100,4100,0
|
||||
20250508,183500,197083810,4100,4100,4100,4100,0
|
||||
20250508,183400,197083810,4100,4100,4100,4100,0
|
||||
20250508,183300,197083810,4100,4100,4100,4100,0
|
||||
20250508,183200,197083810,4100,4100,4100,4100,318
|
||||
20250508,183100,197083810,4100,4100,4100,4100,0
|
||||
20250508,183000,197083810,4100,4100,4100,4100,0
|
||||
20250508,182900,197083810,4100,4100,4100,4100,0
|
||||
20250508,182800,197083810,4100,4100,4100,4100,0
|
||||
20250508,182700,197083810,4100,4100,4100,4100,0
|
||||
20250508,182600,197083810,4100,4100,4100,4100,0
|
||||
20250508,182500,197083810,4100,4100,4100,4100,0
|
||||
20250508,182400,197083810,4100,4100,4100,4100,0
|
||||
20250508,182300,197083810,4100,4100,4100,4100,0
|
||||
20250508,182200,197083810,4100,4100,4100,4100,0
|
||||
20250508,182100,197083810,4100,4100,4100,4100,0
|
||||
20250508,182000,197083810,4100,4100,4100,4100,0
|
||||
20250508,181900,197083810,4100,4100,4100,4100,0
|
||||
20250508,181800,197083810,4100,4100,4100,4100,0
|
||||
20250508,181700,197083810,4100,4100,4100,4100,0
|
||||
20250508,181600,197083810,4100,4100,4100,4100,0
|
||||
20250508,181500,197083810,4100,4100,4100,4100,0
|
||||
20250508,181400,197083810,4100,4100,4100,4100,0
|
||||
20250508,181300,197083810,4100,4100,4100,4100,0
|
||||
20250508,181200,197083810,4100,4100,4100,4100,0
|
||||
20250508,181100,197083810,4100,4100,4100,4100,0
|
||||
20250508,181000,197083810,4100,4100,4100,4100,0
|
||||
20250508,180900,197083810,4100,4100,4100,4100,0
|
||||
20250508,180800,197083810,4100,4100,4100,4100,0
|
||||
20250508,180700,197083810,4100,4100,4100,4100,0
|
||||
20250508,180600,197083810,4100,4100,4100,4100,0
|
||||
20250508,180500,197083810,4100,4100,4100,4100,0
|
||||
20250508,180400,197083810,4100,4100,4100,4100,0
|
||||
20250508,180300,197083810,4100,4100,4100,4100,0
|
||||
20250508,180200,197083810,4100,4100,4100,4100,318
|
||||
20250508,180100,197083810,4100,4100,4100,4100,0
|
||||
20250508,180000,197083810,4100,4100,4100,4100,0
|
||||
20250508,175900,197083810,4100,4100,4100,4100,0
|
||||
20250508,175800,197083810,4100,4100,4100,4100,0
|
||||
20250508,175700,197083810,4100,4100,4100,4100,0
|
||||
20250508,175600,197083810,4100,4100,4100,4100,0
|
||||
20250508,175500,197083810,4100,4100,4100,4100,0
|
||||
20250508,175400,197083810,4100,4100,4100,4100,0
|
||||
20250508,175300,197083810,4100,4100,4100,4100,0
|
||||
20250508,175200,197083810,4100,4100,4100,4100,0
|
||||
20250508,175100,197083810,4100,4100,4100,4100,0
|
||||
20250508,175000,197083810,4100,4100,4100,4100,0
|
||||
20250508,174900,197083810,4100,4100,4100,4100,0
|
||||
20250508,174800,197083810,4100,4100,4100,4100,0
|
||||
20250508,174700,197083810,4100,4100,4100,4100,0
|
||||
20250508,174600,197083810,4100,4100,4100,4100,0
|
||||
20250508,174500,197083810,4100,4100,4100,4100,0
|
||||
20250508,174400,197083810,4100,4100,4100,4100,0
|
||||
20250508,174300,197083810,4100,4100,4100,4100,0
|
||||
20250508,174200,197083810,4100,4100,4100,4100,0
|
||||
20250508,174100,197083810,4100,4100,4100,4100,0
|
||||
20250508,174000,197083810,4100,4100,4100,4100,0
|
||||
20250508,173900,197083810,4100,4100,4100,4100,0
|
||||
20250508,173800,197083810,4100,4100,4100,4100,0
|
||||
20250508,173700,197083810,4100,4100,4100,4100,0
|
||||
20250508,173600,197083810,4100,4100,4100,4100,0
|
||||
20250508,173500,197083810,4100,4100,4100,4100,0
|
||||
20250508,173400,197083810,4100,4100,4100,4100,0
|
||||
20250508,173300,197083810,4100,4100,4100,4100,0
|
||||
20250508,173200,197083810,4100,4100,4100,4100,318
|
||||
20250508,173100,197083810,4100,4100,4100,4100,0
|
||||
20250508,173000,197083810,4100,4100,4100,4100,0
|
||||
20250508,172900,197083810,4100,4100,4100,4100,0
|
||||
20250508,172800,197083810,4100,4100,4100,4100,0
|
||||
20250508,172700,197083810,4100,4100,4100,4100,0
|
||||
20250508,172600,197083810,4100,4100,4100,4100,0
|
||||
20250508,172500,197083810,4100,4100,4100,4100,0
|
||||
20250508,172400,197083810,4100,4100,4100,4100,0
|
||||
20250508,172300,197083810,4100,4100,4100,4100,0
|
||||
20250508,172200,197083810,4100,4100,4100,4100,0
|
||||
20250508,172100,197083810,4100,4100,4100,4100,0
|
||||
20250508,172000,197083810,4100,4100,4100,4100,0
|
||||
20250508,171900,197083810,4100,4100,4100,4100,0
|
||||
20250508,171800,197083810,4100,4100,4100,4100,0
|
||||
20250508,171700,197083810,4100,4100,4100,4100,0
|
||||
20250508,171600,197083810,4100,4100,4100,4100,0
|
||||
20250508,171500,197083810,4100,4100,4100,4100,0
|
||||
20250508,171400,197083810,4100,4100,4100,4100,0
|
||||
20250508,171300,197083810,4100,4100,4100,4100,0
|
||||
20250508,171200,197083810,4100,4100,4100,4100,0
|
||||
20250508,171100,197083810,4100,4100,4100,4100,0
|
||||
20250508,171000,197083810,4100,4100,4100,4100,0
|
||||
20250508,170900,197083810,4100,4100,4100,4100,0
|
||||
20250508,170800,197083810,4100,4100,4100,4100,0
|
||||
20250508,170700,197083810,4100,4100,4100,4100,0
|
||||
20250508,170600,197083810,4100,4100,4100,4100,0
|
||||
20250508,170500,197083810,4100,4100,4100,4100,0
|
||||
20250508,170400,197083810,4100,4100,4100,4100,0
|
||||
20250508,170300,197083810,4100,4100,4100,4100,0
|
||||
20250508,170200,197083810,4100,4100,4100,4100,318
|
||||
20250508,170100,197083810,4100,4100,4100,4100,0
|
||||
20250508,170000,197083810,4100,4100,4100,4100,0
|
||||
20250508,165900,197083810,4100,4100,4100,4100,0
|
||||
20250508,165800,197083810,4100,4100,4100,4100,0
|
||||
20250508,165700,197083810,4100,4100,4100,4100,0
|
||||
20250508,165600,197083810,4100,4100,4100,4100,0
|
||||
20250508,165500,197083810,4100,4100,4100,4100,0
|
||||
20250508,165400,197083810,4100,4100,4100,4100,0
|
||||
20250508,165300,197083810,4100,4100,4100,4100,0
|
||||
20250508,165200,197083810,4100,4100,4100,4100,0
|
||||
20250508,165100,197083810,4100,4100,4100,4100,0
|
||||
20250508,165000,197083810,4100,4100,4100,4100,0
|
||||
20250508,164900,197083810,4100,4100,4100,4100,0
|
||||
20250508,164800,197083810,4100,4100,4100,4100,0
|
||||
20250508,164700,197083810,4100,4100,4100,4100,0
|
||||
20250508,164600,197083810,4100,4100,4100,4100,0
|
||||
20250508,164500,197083810,4100,4100,4100,4100,0
|
||||
20250508,164400,197083810,4100,4100,4100,4100,0
|
||||
20250508,164300,197083810,4100,4100,4100,4100,0
|
||||
20250508,164200,197083810,4100,4100,4100,4100,0
|
||||
20250508,164100,197083810,4100,4100,4100,4100,0
|
||||
20250508,164000,197083810,4100,4100,4100,4100,0
|
||||
20250508,163900,197083810,4100,4100,4100,4100,0
|
||||
20250508,163800,197083810,4100,4100,4100,4100,0
|
||||
20250508,163700,197083810,4100,4100,4100,4100,0
|
||||
20250508,163600,197083810,4100,4100,4100,4100,0
|
||||
20250508,163500,197083810,4100,4100,4100,4100,0
|
||||
20250508,163400,197083810,4100,4100,4100,4100,0
|
||||
20250508,163300,197083810,4100,4100,4100,4100,0
|
||||
20250508,163200,197083810,4100,4100,4100,4100,318
|
||||
20250508,163100,197083810,4100,4100,4100,4100,0
|
||||
20250508,163000,197083810,4100,4100,4100,4100,0
|
||||
20250508,162900,197083810,4100,4100,4100,4100,0
|
||||
20250508,162800,197083810,4100,4100,4100,4100,0
|
||||
20250508,162700,197083810,4100,4100,4100,4100,0
|
||||
20250508,162600,197083810,4100,4100,4100,4100,0
|
||||
20250508,162500,197083810,4100,4100,4100,4100,0
|
||||
20250508,162400,197083810,4100,4100,4100,4100,0
|
||||
20250508,162300,197083810,4100,4100,4100,4100,0
|
||||
20250508,162200,197083810,4100,4100,4100,4100,0
|
||||
20250508,162100,197083810,4100,4100,4100,4100,0
|
||||
20250508,162000,197083810,4100,4100,4100,4100,0
|
||||
20250508,161900,197083810,4100,4100,4100,4100,0
|
||||
20250508,161800,197083810,4100,4100,4100,4100,0
|
||||
20250508,161700,197083810,4100,4100,4100,4100,0
|
||||
20250508,161600,197083810,4100,4100,4100,4100,0
|
||||
20250508,161500,197083810,4100,4100,4100,4100,0
|
||||
20250508,161400,197083810,4100,4100,4100,4100,0
|
||||
20250508,161300,197083810,4100,4100,4100,4100,0
|
||||
20250508,161200,197083810,4100,4100,4100,4100,0
|
||||
20250508,161100,197083810,4100,4100,4100,4100,0
|
||||
20250508,161000,197083810,4100,4100,4100,4100,0
|
||||
20250508,160900,197083810,4100,4100,4100,4100,0
|
||||
20250508,160800,197083810,4100,4100,4100,4100,0
|
||||
20250508,160700,197083810,4100,4100,4100,4100,0
|
||||
20250508,160600,197083810,4100,4100,4100,4100,0
|
||||
20250508,160500,197083810,4100,4100,4100,4100,0
|
||||
20250508,160400,197083810,4100,4100,4100,4100,0
|
||||
20250508,160300,197083810,4100,4100,4100,4100,0
|
||||
20250508,160200,197083810,4100,4100,4100,4100,318
|
||||
20250508,160100,197083810,4100,4100,4100,4100,0
|
||||
20250508,160000,197083810,4100,4100,4100,4100,0
|
||||
20250508,155900,197083810,4100,4100,4100,4100,0
|
||||
20250508,155800,197083810,4100,4100,4100,4100,0
|
||||
20250508,155700,197083810,4100,4100,4100,4100,0
|
||||
20250508,155600,197083810,4100,4100,4100,4100,0
|
||||
20250508,155500,197083810,4100,4100,4100,4100,0
|
||||
20250508,155400,197083810,4100,4100,4100,4100,0
|
||||
20250508,155300,197083810,4100,4100,4100,4100,0
|
||||
20250508,155200,197083810,4100,4100,4100,4100,0
|
||||
20250508,155100,197083810,4100,4100,4100,4100,0
|
||||
20250508,155000,197083810,4100,4100,4100,4100,0
|
||||
20250508,154900,197083810,4100,4100,4100,4100,0
|
||||
20250508,154800,197083810,4100,4100,4100,4100,0
|
||||
20250508,154700,197083810,4100,4100,4100,4100,0
|
||||
20250508,154600,197083810,4100,4100,4100,4100,0
|
||||
20250508,154500,197083810,4100,4100,4100,4100,0
|
||||
20250508,154400,197083810,4100,4100,4100,4100,0
|
||||
20250508,154300,197083810,4100,4100,4100,4100,0
|
||||
20250508,154200,197083810,4100,4100,4100,4100,0
|
||||
20250508,154100,197083810,4100,4100,4100,4100,0
|
||||
20250508,154000,197083810,4100,4100,4100,4100,0
|
||||
20250508,153900,197083810,4100,4100,4100,4100,0
|
||||
20250508,153800,197083810,4100,4100,4100,4100,0
|
||||
20250508,153700,197083810,4100,4100,4100,4100,0
|
||||
20250508,153600,197083810,4100,4100,4100,4100,0
|
||||
20250508,153500,197083810,4100,4100,4100,4100,0
|
||||
20250508,153400,197083810,4100,4100,4100,4100,0
|
||||
20250508,153300,197083810,4100,4100,4100,4100,0
|
||||
20250508,153200,197083810,4100,4100,4100,4100,318
|
||||
20250508,153100,197083810,4100,4100,4100,4100,0
|
||||
20250508,153000,197083810,4100,4100,4100,4100,318
|
||||
20250508,152900,195780010,4100,4100,4100,4100,0
|
||||
20250508,152800,195780010,4100,4100,4100,4100,0
|
||||
20250508,152700,195780010,4100,4100,4100,4100,0
|
||||
20250508,152600,195780010,4100,4100,4100,4100,0
|
||||
20250508,152500,195780010,4100,4100,4100,4100,0
|
||||
20250508,152400,195780010,4100,4100,4100,4100,0
|
||||
20250508,152300,195780010,4100,4100,4100,4100,0
|
||||
20250508,152200,195780010,4100,4100,4100,4100,0
|
||||
20250508,152100,195780010,4100,4100,4100,4100,0
|
||||
20250508,152000,195780010,4100,4100,4100,4100,0
|
||||
20250508,151900,195780010,4100,4100,4100,4100,0
|
||||
20250508,151800,195780010,4100,4100,4100,4100,1
|
||||
20250508,151700,195775910,4080,4100,4100,4080,201
|
||||
20250508,151600,194955810,4080,4080,4080,4080,155
|
||||
20250508,151500,194323410,4100,4100,4100,4100,0
|
||||
20250508,151400,194323410,4100,4105,4105,4100,24
|
||||
20250508,151300,194224895,4100,4085,4100,4080,3079
|
||||
20250508,151200,181652060,4105,4105,4105,4105,0
|
||||
20250508,151100,181652060,4105,4110,4110,4105,251
|
||||
20250508,151000,180620465,4110,4110,4110,4110,0
|
||||
20250508,150900,180620465,4110,4110,4110,4110,74
|
||||
20250508,150800,180316325,4110,4110,4110,4110,13
|
||||
20250508,150700,180262895,4110,4105,4110,4105,244
|
||||
20250508,150600,179260315,4105,4105,4105,4105,0
|
||||
20250508,150500,179260315,4105,4105,4105,4105,0
|
||||
20250508,150400,179260315,4105,4105,4105,4105,1
|
||||
20250508,150300,179256210,4105,4105,4105,4105,1
|
||||
20250508,150200,179252105,4080,4080,4080,4080,0
|
||||
20250508,150100,179252105,4080,4080,4080,4080,0
|
||||
20250508,150000,179252105,4080,4085,4085,4080,250
|
||||
20250508,145900,178231820,4085,4085,4085,4085,243
|
||||
20250508,145800,177239165,4085,4085,4085,4085,1
|
||||
20250508,145700,177235080,4085,4085,4085,4085,54
|
||||
20250508,145600,177014490,4100,4100,4100,4100,0
|
||||
20250508,145500,177014490,4100,4100,4100,4100,0
|
||||
20250508,145400,177014490,4100,4100,4100,4100,0
|
||||
20250508,145300,177014490,4100,4100,4100,4100,7
|
||||
20250508,145200,176985790,4100,4100,4100,4100,1
|
||||
20250508,145100,176981690,4105,4105,4105,4105,0
|
||||
20250508,145000,176981690,4105,4105,4105,4105,0
|
||||
20250508,144900,176981690,4105,4105,4105,4105,1
|
||||
20250508,144800,176977585,4090,4090,4090,4090,53
|
||||
20250508,144700,176760815,4105,4105,4105,4105,0
|
||||
20250508,144600,176760815,4105,4105,4105,4105,1
|
||||
20250508,144500,176756710,4090,4090,4090,4090,0
|
||||
20250508,144400,176756710,4090,4090,4090,4090,0
|
||||
20250508,144300,176756710,4090,4095,4095,4090,2500
|
||||
20250508,144200,166526410,4110,4110,4110,4110,21
|
||||
20250508,144100,166440100,4110,4110,4110,4110,1
|
||||
20250508,144000,166435990,4090,4090,4090,4090,250
|
||||
20250508,143900,165413490,4095,4095,4095,4095,75
|
||||
20250508,143800,165106365,4095,4100,4100,4095,2932
|
||||
20250508,143700,153092775,4105,4105,4105,4105,0
|
||||
20250508,143600,153092775,4105,4105,4105,4105,2
|
||||
20250508,143500,153084565,4105,4105,4105,4105,1
|
||||
20250508,143400,153080460,4110,4110,4110,4110,0
|
||||
20250508,143300,153080460,4110,4110,4110,4110,1
|
||||
20250508,143200,153076350,4100,4100,4100,4100,0
|
||||
20250508,143100,153076350,4100,4100,4100,4100,0
|
||||
20250508,143000,153076350,4100,4100,4100,4100,0
|
||||
20250508,142900,153076350,4100,4100,4110,4100,102
|
||||
20250508,142800,152658140,4110,4110,4110,4110,0
|
||||
20250508,142700,152658140,4110,4110,4110,4110,1
|
||||
20250508,142600,152654030,4110,4110,4110,4110,1
|
||||
20250508,142500,152649920,4110,4110,4110,4110,0
|
||||
20250508,142400,152649920,4110,4110,4110,4110,0
|
||||
20250508,142300,152649920,4110,4110,4110,4110,600
|
||||
20250508,142200,150183920,4090,4090,4090,4090,0
|
||||
20250508,142100,150183920,4090,4090,4090,4090,0
|
||||
20250508,142000,150183920,4090,4095,4095,4090,1000
|
||||
20250508,141900,146089300,4095,4095,4095,4095,1000
|
||||
20250508,141800,141994300,4100,4100,4100,4100,50
|
||||
20250508,141700,141789300,4110,4110,4110,4110,1
|
||||
20250508,141600,141785190,4095,4095,4095,4095,53
|
||||
20250508,141500,141568155,4100,4100,4100,4100,133
|
||||
20250508,141400,141022855,4100,4100,4100,4100,0
|
||||
20250508,141300,141022855,4100,4100,4100,4100,0
|
||||
20250508,141200,141022855,4100,4100,4100,4100,1
|
||||
20250508,141100,141018755,4110,4110,4115,4100,161
|
||||
20250508,141000,140357555,4115,4115,4115,4115,0
|
||||
20250508,140900,140357555,4115,4105,4115,4105,51
|
||||
20250508,140800,140148185,4095,4095,4095,4095,0
|
||||
20250508,140700,140148185,4095,4095,4095,4095,0
|
||||
20250508,140600,140148185,4095,4095,4095,4095,0
|
||||
20250508,140500,140148185,4095,4095,4095,4095,500
|
||||
20250508,140400,138100685,4100,4100,4100,4100,1
|
||||
20250508,140300,138096585,4100,4100,4100,4100,0
|
||||
20250508,140200,138096585,4100,4100,4105,4100,107
|
||||
20250508,140100,137657875,4100,4105,4105,4100,1283
|
||||
20250508,140000,132397275,4115,4115,4115,4115,0
|
||||
20250508,135900,132397275,4115,4115,4115,4115,0
|
||||
20250508,135800,132397275,4115,4115,4115,4115,20
|
||||
20250508,135700,132314975,4105,4105,4105,4105,200
|
||||
20250508,135600,131493975,4110,4110,4110,4110,307
|
||||
20250508,135500,130232205,4110,4110,4110,4110,0
|
||||
20250508,135400,130232205,4110,4110,4110,4110,250
|
||||
20250508,135300,129204705,4115,4115,4115,4115,0
|
||||
20250508,135200,129204705,4115,4115,4115,4115,0
|
||||
20250508,135100,129204705,4115,4115,4115,4115,100
|
||||
20250508,135000,128793205,4115,4115,4115,4115,10
|
||||
20250508,134900,128752055,4115,4115,4115,4115,0
|
||||
20250508,134800,128752055,4115,4115,4115,4115,0
|
||||
20250508,134700,128752055,4115,4115,4115,4115,0
|
||||
20250508,134600,128752055,4115,4115,4115,4115,0
|
||||
20250508,134500,128752055,4115,4115,4115,4115,0
|
||||
20250508,134400,128752055,4115,4115,4115,4115,0
|
||||
20250508,134300,128752055,4115,4115,4115,4115,0
|
||||
20250508,134200,128752055,4115,4115,4115,4115,0
|
||||
20250508,134100,128752055,4115,4115,4115,4115,64
|
||||
20250508,134000,128488695,4115,4115,4115,4115,0
|
||||
20250508,133900,128488695,4115,4115,4115,4115,0
|
||||
20250508,133800,128488695,4115,4115,4115,4115,0
|
||||
20250508,133700,128488695,4115,4115,4115,4115,1
|
||||
20250508,133600,128484580,4115,4115,4115,4115,18
|
||||
20250508,133500,128410510,4115,4115,4115,4115,0
|
||||
20250508,133400,128410510,4115,4115,4115,4115,0
|
||||
20250508,133300,128410510,4115,4115,4115,4115,0
|
||||
20250508,133200,128410510,4115,4115,4115,4115,10
|
||||
20250508,133100,128369360,4115,4115,4115,4115,0
|
||||
20250508,133000,128369360,4115,4115,4115,4115,0
|
||||
20250508,132900,128369360,4115,4115,4115,4115,0
|
||||
20250508,132800,128369360,4115,4115,4115,4115,0
|
||||
20250508,132700,128369360,4115,4115,4115,4115,3
|
||||
20250508,132600,128357015,4115,4115,4115,4115,0
|
||||
20250508,132500,128357015,4115,4115,4115,4115,0
|
||||
20250508,132400,128357015,4115,4115,4115,4115,0
|
||||
20250508,132300,128357015,4115,4115,4115,4115,0
|
||||
20250508,132200,128357015,4115,4115,4115,4115,0
|
||||
20250508,132100,128357015,4115,4115,4115,4115,0
|
||||
20250508,132000,128357015,4115,4115,4115,4115,0
|
||||
20250508,131900,128357015,4115,4115,4115,4115,72
|
||||
20250508,131800,128060735,4125,4125,4125,4125,0
|
||||
20250508,131700,128060735,4125,4125,4125,4125,0
|
||||
20250508,131600,128060735,4125,4125,4125,4125,0
|
||||
20250508,131500,128060735,4125,4125,4125,4125,0
|
||||
20250508,131400,128060735,4125,4125,4125,4125,0
|
||||
20250508,131300,128060735,4125,4125,4125,4125,0
|
||||
20250508,131200,128060735,4125,4125,4125,4125,0
|
||||
20250508,131100,128060735,4125,4125,4125,4125,0
|
||||
20250508,131000,128060735,4125,4125,4125,4125,0
|
||||
20250508,130900,128060735,4125,4125,4125,4125,0
|
||||
20250508,130800,128060735,4125,4125,4125,4125,16
|
||||
20250508,130700,127994735,4135,4135,4135,4135,0
|
||||
20250508,130600,127994735,4135,4135,4135,4135,0
|
||||
20250508,130500,127994735,4135,4135,4135,4135,0
|
||||
20250508,130400,127994735,4135,4135,4135,4135,0
|
||||
20250508,130300,127994735,4135,4135,4135,4135,0
|
||||
20250508,130200,127994735,4135,4135,4135,4135,0
|
||||
20250508,130100,127994735,4135,4135,4135,4135,0
|
||||
20250508,130000,127994735,4135,4135,4135,4135,0
|
||||
20250508,125900,127994735,4135,4135,4135,4135,98
|
||||
20250508,125800,127589505,4130,4130,4130,4130,420
|
||||
20250508,125700,125854905,4120,4120,4120,4120,0
|
||||
20250508,125600,125854905,4120,4120,4120,4120,0
|
||||
20250508,125500,125854905,4120,4120,4120,4120,1
|
||||
20250508,125400,125850785,4125,4125,4125,4125,0
|
||||
20250508,125300,125850785,4125,4125,4125,4125,0
|
||||
20250508,125200,125850785,4125,4125,4125,4125,0
|
||||
20250508,125100,125850785,4125,4125,4125,4125,0
|
||||
20250508,125000,125850785,4125,4125,4125,4125,0
|
||||
20250508,124900,125850785,4125,4125,4125,4125,0
|
||||
20250508,124800,125850785,4125,4125,4125,4125,0
|
||||
20250508,124700,125850785,4125,4125,4125,4125,0
|
||||
20250508,124600,125850785,4125,4125,4125,4125,0
|
||||
20250508,124500,125850785,4125,4125,4125,4125,0
|
||||
20250508,124400,125850785,4125,4125,4125,4125,0
|
||||
20250508,124300,125850785,4125,4125,4125,4120,37
|
||||
20250508,124200,125698280,4120,4120,4120,4120,0
|
||||
20250508,124100,125698280,4120,4120,4120,4120,11
|
||||
20250508,124000,125652960,4125,4125,4125,4125,0
|
||||
20250508,123900,125652960,4125,4125,4125,4125,0
|
||||
20250508,123800,125652960,4125,4125,4125,4125,1
|
||||
20250508,123700,125648835,4110,4110,4110,4110,0
|
||||
20250508,123600,125648835,4110,4110,4110,4110,1
|
||||
20250508,123500,125644725,4125,4125,4125,4125,0
|
||||
20250508,123400,125644725,4125,4125,4125,4125,0
|
||||
20250508,123300,125644725,4125,4125,4125,4125,1
|
||||
20250508,123200,125640600,4120,4120,4120,4120,0
|
||||
20250508,123100,125640600,4120,4120,4120,4120,300
|
||||
20250508,123000,124404600,4125,4125,4125,4125,1
|
||||
20250508,122900,124400475,4100,4110,4110,4100,2
|
||||
20250508,122800,124392265,4135,4135,4135,4135,0
|
||||
20250508,122700,124392265,4135,4135,4135,4135,17
|
||||
20250508,122600,124321970,4140,4115,4140,4115,246
|
||||
20250508,122500,123303575,4105,4105,4105,4105,18
|
||||
20250508,122400,123229685,4105,4105,4105,4105,100
|
||||
20250508,122300,122819185,4105,4105,4105,4105,0
|
||||
20250508,122200,122819185,4105,4105,4105,4105,0
|
||||
20250508,122100,122819185,4105,4105,4105,4105,0
|
||||
20250508,122000,122819185,4105,4105,4105,4105,0
|
||||
20250508,121900,122819185,4105,4105,4105,4105,0
|
||||
20250508,121800,122819185,4105,4105,4105,4105,0
|
||||
20250508,121700,122819185,4105,4105,4105,4105,0
|
||||
20250508,121600,122819185,4105,4105,4105,4105,0
|
||||
20250508,121500,122819185,4105,4105,4105,4105,0
|
||||
20250508,121400,122819185,4105,4105,4105,4105,0
|
||||
20250508,121300,122819185,4105,4105,4105,4105,0
|
||||
20250508,121200,122819185,4105,4105,4105,4105,0
|
||||
20250508,121100,122819185,4105,4105,4105,4105,13
|
||||
20250508,121000,122765820,4105,4105,4105,4105,0
|
||||
20250508,120900,122765820,4105,4105,4105,4105,0
|
||||
20250508,120800,122765820,4105,4105,4105,4105,0
|
||||
20250508,120700,122765820,4105,4105,4105,4105,1
|
||||
20250508,120600,122761715,4095,4095,4095,4095,0
|
||||
20250508,120500,122761715,4095,4095,4095,4095,0
|
||||
20250508,120400,122761715,4095,4095,4095,4095,0
|
||||
20250508,120300,122761715,4095,4095,4095,4095,0
|
||||
20250508,120200,122761715,4095,4095,4095,4095,0
|
||||
20250508,120100,122761715,4095,4095,4095,4095,0
|
||||
20250508,120000,122761715,4095,4095,4095,4095,0
|
||||
20250508,115900,122761715,4095,4095,4095,4095,1
|
||||
20250508,115800,122757620,4105,4105,4105,4105,0
|
||||
20250508,115700,122757620,4105,4105,4105,4105,197
|
||||
20250508,115600,121948935,4105,4100,4105,4100,349
|
||||
20250508,115500,120517290,4105,4105,4105,4105,0
|
||||
20250508,115400,120517290,4105,4105,4105,4105,0
|
||||
20250508,115300,120517290,4105,4105,4105,4105,0
|
||||
20250508,115200,120517290,4105,4105,4105,4105,0
|
||||
20250508,115100,120517290,4105,4105,4105,4105,0
|
||||
20250508,115000,120517290,4105,4105,4105,4105,0
|
||||
20250508,114900,120517290,4105,4105,4105,4105,0
|
||||
20250508,114800,120517290,4105,4105,4105,4105,0
|
||||
20250508,114700,120517290,4105,4105,4105,4105,0
|
||||
20250508,114600,120517290,4105,4105,4105,4105,0
|
||||
20250508,114500,120517290,4105,4105,4105,4105,100
|
||||
20250508,114400,120106790,4105,4105,4105,4105,0
|
||||
20250508,114300,120106790,4105,4105,4105,4105,1
|
||||
20250508,114200,120102685,4090,4090,4090,4090,0
|
||||
20250508,114100,120102685,4090,4090,4090,4090,0
|
||||
20250508,114000,120102685,4090,4090,4090,4090,0
|
||||
20250508,113900,120102685,4090,4090,4090,4090,0
|
||||
20250508,113800,120102685,4090,4090,4090,4090,0
|
||||
20250508,113700,120102685,4090,4090,4090,4090,135
|
||||
20250508,113600,119550535,4105,4105,4105,4105,0
|
||||
20250508,113500,119550535,4105,4105,4105,4105,0
|
||||
20250508,113400,119550535,4105,4100,4105,4100,2
|
||||
20250508,113300,119542330,4090,4090,4090,4090,0
|
||||
20250508,113200,119542330,4090,4090,4090,4090,124
|
||||
20250508,113100,119035170,4090,4090,4090,4090,0
|
||||
20250508,113000,119035170,4090,4090,4090,4090,0
|
||||
20250508,112900,119035170,4090,4090,4090,4090,0
|
||||
20250508,112800,119035170,4090,4090,4090,4090,0
|
||||
20250508,112700,119035170,4090,4090,4090,4090,225
|
||||
20250508,112600,118114920,4090,4090,4090,4090,2
|
||||
20250508,112500,118106740,4090,4090,4090,4090,0
|
||||
20250508,112400,118106740,4090,4090,4090,4090,0
|
||||
20250508,112300,118106740,4090,4090,4090,4090,0
|
||||
20250508,112200,118106740,4090,4090,4090,4090,1
|
||||
20250508,112100,118102650,4075,4075,4075,4075,0
|
||||
20250508,112000,118102650,4075,4080,4080,4075,58
|
||||
20250508,111900,117866275,4080,4080,4080,4080,0
|
||||
20250508,111800,117866275,4080,4080,4080,4080,0
|
||||
20250508,111700,117866275,4080,4080,4080,4080,0
|
||||
20250508,111600,117866275,4080,4085,4085,4080,1016
|
||||
20250508,111500,113715925,4090,4090,4090,4090,0
|
||||
20250508,111400,113715925,4090,4090,4090,4090,0
|
||||
20250508,111300,113715925,4090,4090,4090,4090,0
|
||||
20250508,111200,113715925,4090,4090,4090,4090,2
|
||||
20250508,111100,113707745,4090,4095,4095,4090,3215
|
||||
20250508,111000,100548650,4100,4100,4100,4100,239
|
||||
20250508,110900,99568750,4105,4105,4105,4105,25
|
||||
20250508,110800,99466125,4100,4105,4105,4100,16
|
||||
20250508,110700,99400520,4100,4100,4100,4100,0
|
||||
20250508,110600,99400520,4100,4100,4100,4100,50
|
||||
20250508,110500,99195520,4100,4100,4100,4100,146
|
||||
20250508,110400,98596920,4105,4105,4105,4105,0
|
||||
20250508,110300,98596920,4105,4105,4105,4105,0
|
||||
20250508,110200,98596920,4105,4105,4105,4105,0
|
||||
20250508,110100,98596920,4105,4105,4105,4105,0
|
||||
20250508,110000,98596920,4105,4105,4105,4105,0
|
||||
20250508,105900,98596920,4105,4105,4105,4105,0
|
||||
20250508,105800,98596920,4105,4105,4105,4105,0
|
||||
20250508,105700,98596920,4105,4105,4105,4105,0
|
||||
20250508,105600,98596920,4105,4100,4105,4100,2
|
||||
20250508,105500,98588715,4095,4095,4095,4095,0
|
||||
20250508,105400,98588715,4095,4095,4095,4095,0
|
||||
20250508,105300,98588715,4095,4095,4095,4095,0
|
||||
20250508,105200,98588715,4095,4095,4095,4095,0
|
||||
20250508,105100,98588715,4095,4100,4100,4095,1507
|
||||
20250508,105000,92415170,4100,4100,4100,4100,0
|
||||
20250508,104900,92415170,4100,4100,4100,4100,0
|
||||
20250508,104800,92415170,4100,4100,4100,4100,0
|
||||
20250508,104700,92415170,4100,4100,4100,4100,0
|
||||
20250508,104600,92415170,4100,4100,4100,4100,0
|
||||
20250508,104500,92415170,4100,4100,4100,4100,0
|
||||
20250508,104400,92415170,4100,4100,4100,4100,0
|
||||
20250508,104300,92415170,4100,4100,4100,4100,0
|
||||
20250508,104200,92415170,4100,4100,4100,4100,0
|
||||
20250508,104100,92415170,4100,4100,4100,4100,0
|
||||
20250508,104000,92415170,4100,4100,4100,4100,970
|
||||
20250508,103900,88438170,4100,4100,4100,4100,0
|
||||
20250508,103800,88438170,4100,4100,4100,4100,0
|
||||
20250508,103700,88438170,4100,4100,4100,4100,0
|
||||
20250508,103600,88438170,4100,4100,4100,4100,255
|
||||
20250508,103500,87392670,4105,4105,4105,4105,0
|
||||
20250508,103400,87392670,4105,4105,4105,4105,0
|
||||
20250508,103300,87392670,4105,4105,4105,4105,0
|
||||
20250508,103200,87392670,4105,4105,4105,4105,3
|
||||
20250508,103100,87380355,4105,4105,4105,4105,0
|
||||
20250508,103000,87380355,4105,4105,4105,4105,501
|
||||
20250508,102900,85323750,4105,4105,4105,4105,364
|
||||
20250508,102800,83829530,4120,4145,4145,4120,2485
|
||||
20250508,102700,73591305,4120,4120,4120,4120,0
|
||||
20250508,102600,73591305,4120,4130,4130,4120,54
|
||||
20250508,102500,73368720,4145,4145,4145,4145,56
|
||||
20250508,102400,73136600,4145,4145,4145,4145,1
|
||||
20250508,102300,73132455,4145,4145,4145,4145,412
|
||||
20250508,102200,71424715,4145,4150,4150,4145,11
|
||||
20250508,102100,71379115,4145,4145,4145,4145,0
|
||||
20250508,102000,71379115,4145,4145,4145,4145,0
|
||||
20250508,101900,71379115,4145,4145,4145,4145,70
|
||||
20250508,101800,71088965,4140,4140,4140,4140,0
|
||||
20250508,101700,71088965,4140,4140,4140,4140,0
|
||||
20250508,101600,71088965,4140,4125,4140,4125,101
|
||||
20250508,101500,70672325,4145,4145,4145,4145,33
|
||||
20250508,101400,70535540,4135,4125,4135,4125,1058
|
||||
20250508,101300,66161000,4125,4125,4125,4125,0
|
||||
20250508,101200,66161000,4125,4125,4125,4125,0
|
||||
20250508,101100,66161000,4125,4125,4125,4125,0
|
||||
20250508,101000,66161000,4125,4125,4125,4125,46
|
||||
20250508,100900,65971250,4120,4120,4120,4120,1
|
||||
20250508,100800,65967130,4120,4120,4120,4120,635
|
||||
20250508,100700,63350930,4120,4110,4120,4110,1900
|
||||
20250508,100600,55530675,4105,4105,4105,4105,1
|
||||
20250508,100500,55526570,4090,4090,4090,4090,40
|
||||
20250508,100400,55362970,4090,4100,4100,4090,111
|
||||
20250508,100300,54908785,4105,4105,4105,4105,251
|
||||
20250508,100200,53878430,4105,4105,4105,4105,0
|
||||
20250508,100100,53878430,4105,4105,4105,4105,0
|
||||
20250508,100000,53878430,4105,4105,4105,4105,0
|
||||
20250508,095900,53878430,4105,4105,4105,4105,0
|
||||
20250508,095800,53878430,4105,4105,4105,4105,0
|
||||
20250508,095700,53878430,4105,4105,4105,4105,1
|
||||
20250508,095600,53874325,4090,4090,4090,4090,0
|
||||
20250508,095500,53874325,4090,4090,4090,4090,0
|
||||
20250508,095400,53874325,4090,4090,4090,4090,0
|
||||
20250508,095300,53874325,4090,4090,4090,4090,0
|
||||
20250508,095200,53874325,4090,4090,4090,4090,0
|
||||
20250508,095100,53874325,4090,4090,4090,4090,0
|
||||
20250508,095000,53874325,4090,4090,4090,4090,0
|
||||
20250508,094900,53874325,4090,4090,4090,4090,0
|
||||
20250508,094800,53874325,4090,4090,4090,4090,1118
|
||||
20250508,094700,49301705,4090,4090,4090,4090,1
|
||||
20250508,094600,49297615,4105,4105,4105,4105,17
|
||||
20250508,094500,49227830,4105,4105,4105,4105,0
|
||||
20250508,094400,49227830,4105,4105,4105,4105,0
|
||||
20250508,094300,49227830,4105,4100,4105,4100,2
|
||||
20250508,094200,49219625,4100,4100,4100,4100,2
|
||||
20250508,094100,49211425,4090,4080,4090,4080,203
|
||||
20250508,094000,48382180,4080,4085,4085,4075,79
|
||||
20250508,093900,48060120,4080,4065,4080,4065,255
|
||||
20250508,093800,47020340,4080,4080,4080,4080,0
|
||||
20250508,093700,47020340,4080,4080,4080,4080,0
|
||||
20250508,093600,47020340,4080,4080,4080,4080,1
|
||||
20250508,093500,47016260,4065,4065,4065,4065,0
|
||||
20250508,093400,47016260,4065,4065,4065,4065,0
|
||||
20250508,093300,47016260,4065,4065,4065,4065,25
|
||||
20250508,093200,46914635,4060,4060,4060,4060,0
|
||||
20250508,093100,46914635,4060,4060,4060,4060,0
|
||||
20250508,093000,46914635,4060,4060,4060,4060,10
|
||||
20250508,092900,46874035,4060,4060,4060,4060,2
|
||||
20250508,092800,46865915,4055,4065,4065,4055,1199
|
||||
20250508,092700,42001425,4080,4080,4080,4080,3
|
||||
20250508,092600,41989185,4085,4085,4085,4085,10
|
||||
20250508,092500,41948335,4085,4085,4085,4085,0
|
||||
20250508,092400,41948335,4085,4085,4085,4085,0
|
||||
20250508,092300,41948335,4085,4080,4085,4050,3153
|
||||
20250508,092200,29132880,4090,4085,4090,4080,187
|
||||
20250508,092100,28369905,4080,4085,4085,4080,100
|
||||
20250508,092000,27961900,4090,4090,4090,4090,0
|
||||
20250508,091900,27961900,4090,4090,4090,4090,0
|
||||
20250508,091800,27961900,4090,4090,4090,4090,0
|
||||
20250508,091700,27961900,4090,4090,4090,4090,1
|
||||
20250508,091600,27957810,4075,4080,4080,4075,400
|
||||
20250508,091500,26327720,4085,4085,4085,4085,0
|
||||
20250508,091400,26327720,4085,4085,4085,4085,440
|
||||
20250508,091300,24530320,4080,4090,4090,4080,354
|
||||
20250508,091200,23083475,4090,4100,4100,4090,1618
|
||||
20250508,091100,16457265,4100,4115,4115,4100,864
|
||||
20250508,091000,12912920,4120,4120,4120,4120,1
|
||||
20250508,090900,12908800,4110,4110,4110,4110,0
|
||||
20250508,090800,12908800,4110,4110,4110,4110,0
|
||||
20250508,090700,12908800,4110,4110,4110,4110,640
|
||||
20250508,090600,10278400,4100,4100,4100,4100,133
|
||||
20250508,090500,9733100,4120,4120,4120,4120,0
|
||||
20250508,090400,9733100,4120,4120,4120,4120,0
|
||||
20250508,090300,9733100,4120,4120,4120,4120,0
|
||||
20250508,090200,9733100,4120,4120,4120,4120,1
|
||||
20250508,090100,9728980,4085,4105,4125,4030,2126
|
||||
20250508,090000,1095200,4125,4125,4125,4115,266
|
||||
|
Reference in New Issue
Block a user