Update 2025-05-08 2733 candle_min
This commit is contained in:
694
225570/min/candle-20250508.csv
Normal file
694
225570/min/candle-20250508.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,203200,1306318615,13010,13010,13010,13010,8386
|
||||
20250508,203100,1306318615,13010,13010,13010,13010,0
|
||||
20250508,203000,1306318615,13010,13010,13010,13010,0
|
||||
20250508,202900,1306318615,13010,13010,13010,13010,0
|
||||
20250508,202800,1306318615,13010,13010,13010,13010,0
|
||||
20250508,202700,1306318615,13010,13010,13010,13010,0
|
||||
20250508,202600,1306318615,13010,13010,13010,13010,0
|
||||
20250508,202500,1306318615,13010,13010,13010,13010,0
|
||||
20250508,202400,1306318615,13010,13010,13010,13010,0
|
||||
20250508,202300,1306318615,13010,13010,13010,13010,0
|
||||
20250508,202200,1306318615,13010,13010,13010,13010,0
|
||||
20250508,202100,1306318615,13010,13010,13010,13010,0
|
||||
20250508,202000,1306318615,13010,13010,13010,13010,0
|
||||
20250508,201900,1306318615,13010,13010,13010,13010,0
|
||||
20250508,201800,1306318615,13010,13010,13010,13010,0
|
||||
20250508,201700,1306318615,13010,13010,13010,13010,0
|
||||
20250508,201600,1306318615,13010,13010,13010,13010,0
|
||||
20250508,201500,1306318615,13010,13010,13010,13010,0
|
||||
20250508,201400,1306318615,13010,13010,13010,13010,0
|
||||
20250508,201300,1306318615,13010,13010,13010,13010,0
|
||||
20250508,201200,1306318615,13010,13010,13010,13010,0
|
||||
20250508,201100,1306318615,13010,13010,13010,13010,0
|
||||
20250508,201000,1306318615,13010,13010,13010,13010,0
|
||||
20250508,200900,1306318615,13010,13010,13010,13010,0
|
||||
20250508,200800,1306318615,13010,13010,13010,13010,0
|
||||
20250508,200700,1306318615,13010,13010,13010,13010,0
|
||||
20250508,200600,1306318615,13010,13010,13010,13010,0
|
||||
20250508,200500,1306318615,13010,13010,13010,13010,0
|
||||
20250508,200400,1306318615,13010,13010,13010,13010,0
|
||||
20250508,200300,1306318615,13010,13010,13010,13010,0
|
||||
20250508,200200,1306318615,13010,13010,13010,13010,8386
|
||||
20250508,200100,1306318615,13010,13010,13010,13010,0
|
||||
20250508,200000,1306318615,13010,13010,13010,13010,0
|
||||
20250508,195900,1306318615,13010,13010,13010,13010,0
|
||||
20250508,195800,1306318615,13010,13010,13010,13010,0
|
||||
20250508,195700,1306318615,13010,13010,13010,13010,0
|
||||
20250508,195600,1306318615,13010,13010,13010,13010,0
|
||||
20250508,195500,1306318615,13010,13010,13010,13010,0
|
||||
20250508,195400,1306318615,13010,13010,13010,13010,0
|
||||
20250508,195300,1306318615,13010,13010,13010,13010,0
|
||||
20250508,195200,1306318615,13010,13010,13010,13010,0
|
||||
20250508,195100,1306318615,13010,13010,13010,13010,0
|
||||
20250508,195000,1306318615,13010,13010,13010,13010,0
|
||||
20250508,194900,1306318615,13010,13010,13010,13010,0
|
||||
20250508,194800,1306318615,13010,13010,13010,13010,0
|
||||
20250508,194700,1306318615,13010,13010,13010,13010,0
|
||||
20250508,194600,1306318615,13010,13010,13010,13010,0
|
||||
20250508,194500,1306318615,13010,13010,13010,13010,0
|
||||
20250508,194400,1306318615,13010,13010,13010,13010,0
|
||||
20250508,194300,1306318615,13010,13010,13010,13010,0
|
||||
20250508,194200,1306318615,13010,13010,13010,13010,0
|
||||
20250508,194100,1306318615,13010,13010,13010,13010,0
|
||||
20250508,194000,1306318615,13010,13010,13010,13010,0
|
||||
20250508,193900,1306318615,13010,13010,13010,13010,0
|
||||
20250508,193800,1306318615,13010,13010,13010,13010,0
|
||||
20250508,193700,1306318615,13010,13010,13010,13010,0
|
||||
20250508,193600,1306318615,13010,13010,13010,13010,0
|
||||
20250508,193500,1306318615,13010,13010,13010,13010,0
|
||||
20250508,193400,1306318615,13010,13010,13010,13010,0
|
||||
20250508,193300,1306318615,13010,13010,13010,13010,0
|
||||
20250508,193200,1306318615,13010,13010,13010,13010,8386
|
||||
20250508,193100,1306318615,13010,13010,13010,13010,0
|
||||
20250508,193000,1306318615,13010,13010,13010,13010,0
|
||||
20250508,192900,1306318615,13010,13010,13010,13010,0
|
||||
20250508,192800,1306318615,13010,13010,13010,13010,0
|
||||
20250508,192700,1306318615,13010,13010,13010,13010,0
|
||||
20250508,192600,1306318615,13010,13010,13010,13010,0
|
||||
20250508,192500,1306318615,13010,13010,13010,13010,0
|
||||
20250508,192400,1306318615,13010,13010,13010,13010,0
|
||||
20250508,192300,1306318615,13010,13010,13010,13010,0
|
||||
20250508,192200,1306318615,13010,13010,13010,13010,0
|
||||
20250508,192100,1306318615,13010,13010,13010,13010,0
|
||||
20250508,192000,1306318615,13010,13010,13010,13010,0
|
||||
20250508,191900,1306318615,13010,13010,13010,13010,0
|
||||
20250508,191800,1306318615,13010,13010,13010,13010,0
|
||||
20250508,191700,1306318615,13010,13010,13010,13010,0
|
||||
20250508,191600,1306318615,13010,13010,13010,13010,0
|
||||
20250508,191500,1306318615,13010,13010,13010,13010,0
|
||||
20250508,191400,1306318615,13010,13010,13010,13010,0
|
||||
20250508,191300,1306318615,13010,13010,13010,13010,0
|
||||
20250508,191200,1306318615,13010,13010,13010,13010,0
|
||||
20250508,191100,1306318615,13010,13010,13010,13010,0
|
||||
20250508,191000,1306318615,13010,13010,13010,13010,0
|
||||
20250508,190900,1306318615,13010,13010,13010,13010,0
|
||||
20250508,190800,1306318615,13010,13010,13010,13010,0
|
||||
20250508,190700,1306318615,13010,13010,13010,13010,0
|
||||
20250508,190600,1306318615,13010,13010,13010,13010,0
|
||||
20250508,190500,1306318615,13010,13010,13010,13010,0
|
||||
20250508,190400,1306318615,13010,13010,13010,13010,0
|
||||
20250508,190300,1306318615,13010,13010,13010,13010,0
|
||||
20250508,190200,1306318615,13010,13010,13010,13010,8386
|
||||
20250508,190100,1306318615,13010,13010,13010,13010,0
|
||||
20250508,190000,1306318615,13010,13010,13010,13010,0
|
||||
20250508,185900,1306318615,13010,13010,13010,13010,0
|
||||
20250508,185800,1306318615,13010,13010,13010,13010,0
|
||||
20250508,185700,1306318615,13010,13010,13010,13010,0
|
||||
20250508,185600,1306318615,13010,13010,13010,13010,0
|
||||
20250508,185500,1306318615,13010,13010,13010,13010,0
|
||||
20250508,185400,1306318615,13010,13010,13010,13010,0
|
||||
20250508,185300,1306318615,13010,13010,13010,13010,0
|
||||
20250508,185200,1306318615,13010,13010,13010,13010,0
|
||||
20250508,185100,1306318615,13010,13010,13010,13010,0
|
||||
20250508,185000,1306318615,13010,13010,13010,13010,0
|
||||
20250508,184900,1306318615,13010,13010,13010,13010,0
|
||||
20250508,184800,1306318615,13010,13010,13010,13010,0
|
||||
20250508,184700,1306318615,13010,13010,13010,13010,0
|
||||
20250508,184600,1306318615,13010,13010,13010,13010,0
|
||||
20250508,184500,1306318615,13010,13010,13010,13010,0
|
||||
20250508,184400,1306318615,13010,13010,13010,13010,0
|
||||
20250508,184300,1306318615,13010,13010,13010,13010,0
|
||||
20250508,184200,1306318615,13010,13010,13010,13010,0
|
||||
20250508,184100,1306318615,13010,13010,13010,13010,0
|
||||
20250508,184000,1306318615,13010,13010,13010,13010,0
|
||||
20250508,183900,1306318615,13010,13010,13010,13010,0
|
||||
20250508,183800,1306318615,13010,13010,13010,13010,0
|
||||
20250508,183700,1306318615,13010,13010,13010,13010,0
|
||||
20250508,183600,1306318615,13010,13010,13010,13010,0
|
||||
20250508,183500,1306318615,13010,13010,13010,13010,0
|
||||
20250508,183400,1306318615,13010,13010,13010,13010,0
|
||||
20250508,183300,1306318615,13010,13010,13010,13010,0
|
||||
20250508,183200,1306318615,13010,13010,13010,13010,8386
|
||||
20250508,183100,1306318615,13010,13010,13010,13010,0
|
||||
20250508,183000,1306318615,13010,13010,13010,13010,0
|
||||
20250508,182900,1306318615,13010,13010,13010,13010,0
|
||||
20250508,182800,1306318615,13010,13010,13010,13010,0
|
||||
20250508,182700,1306318615,13010,13010,13010,13010,0
|
||||
20250508,182600,1306318615,13010,13010,13010,13010,0
|
||||
20250508,182500,1306318615,13010,13010,13010,13010,0
|
||||
20250508,182400,1306318615,13010,13010,13010,13010,0
|
||||
20250508,182300,1306318615,13010,13010,13010,13010,0
|
||||
20250508,182200,1306318615,13010,13010,13010,13010,0
|
||||
20250508,182100,1306318615,13010,13010,13010,13010,0
|
||||
20250508,182000,1306318615,13010,13010,13010,13010,0
|
||||
20250508,181900,1306318615,13010,13010,13010,13010,0
|
||||
20250508,181800,1306318615,13010,13010,13010,13010,0
|
||||
20250508,181700,1306318615,13010,13010,13010,13010,0
|
||||
20250508,181600,1306318615,13010,13010,13010,13010,0
|
||||
20250508,181500,1306318615,13010,13010,13010,13010,0
|
||||
20250508,181400,1306318615,13010,13010,13010,13010,0
|
||||
20250508,181300,1306318615,13010,13010,13010,13010,0
|
||||
20250508,181200,1306318615,13010,13010,13010,13010,0
|
||||
20250508,181100,1306318615,13010,13010,13010,13010,0
|
||||
20250508,181000,1306318615,13010,13010,13010,13010,0
|
||||
20250508,180900,1306318615,13010,13010,13010,13010,0
|
||||
20250508,180800,1306318615,13010,13010,13010,13010,0
|
||||
20250508,180700,1306318615,13010,13010,13010,13010,0
|
||||
20250508,180600,1306318615,13010,13010,13010,13010,0
|
||||
20250508,180500,1306318615,13010,13010,13010,13010,0
|
||||
20250508,180400,1306318615,13010,13010,13010,13010,0
|
||||
20250508,180300,1306318615,13010,13010,13010,13010,0
|
||||
20250508,180200,1306318615,13010,13010,13010,13010,8386
|
||||
20250508,180100,1306318615,13010,13010,13010,13010,0
|
||||
20250508,180000,1306318615,13010,13010,13010,13010,0
|
||||
20250508,175900,1306318615,13010,13010,13010,13010,0
|
||||
20250508,175800,1306318615,13010,13010,13010,13010,0
|
||||
20250508,175700,1306318615,13010,13010,13010,13010,0
|
||||
20250508,175600,1306318615,13010,13010,13010,13010,0
|
||||
20250508,175500,1306318615,13010,13010,13010,13010,0
|
||||
20250508,175400,1306318615,13010,13010,13010,13010,0
|
||||
20250508,175300,1306318615,13010,13010,13010,13010,0
|
||||
20250508,175200,1306318615,13010,13010,13010,13010,0
|
||||
20250508,175100,1306318615,13010,13010,13010,13010,0
|
||||
20250508,175000,1306318615,13010,13010,13010,13010,0
|
||||
20250508,174900,1306318615,13010,13010,13010,13010,0
|
||||
20250508,174800,1306318615,13010,13010,13010,13010,0
|
||||
20250508,174700,1306318615,13010,13010,13010,13010,0
|
||||
20250508,174600,1306318615,13010,13010,13010,13010,0
|
||||
20250508,174500,1306318615,13010,13010,13010,13010,0
|
||||
20250508,174400,1306318615,13010,13010,13010,13010,0
|
||||
20250508,174300,1306318615,13010,13010,13010,13010,0
|
||||
20250508,174200,1306318615,13010,13010,13010,13010,0
|
||||
20250508,174100,1306318615,13010,13010,13010,13010,0
|
||||
20250508,174000,1306318615,13010,13010,13010,13010,0
|
||||
20250508,173900,1306318615,13010,13010,13010,13010,0
|
||||
20250508,173800,1306318615,13010,13010,13010,13010,0
|
||||
20250508,173700,1306318615,13010,13010,13010,13010,0
|
||||
20250508,173600,1306318615,13010,13010,13010,13010,0
|
||||
20250508,173500,1306318615,13010,13010,13010,13010,0
|
||||
20250508,173400,1306318615,13010,13010,13010,13010,0
|
||||
20250508,173300,1306318615,13010,13010,13010,13010,0
|
||||
20250508,173200,1306318615,13010,13010,13010,13010,8386
|
||||
20250508,173100,1306318615,13010,13010,13010,13010,0
|
||||
20250508,173000,1306318615,13010,13010,13010,13010,0
|
||||
20250508,172900,1306318615,13010,13010,13010,13010,0
|
||||
20250508,172800,1306318615,13010,13010,13010,13010,0
|
||||
20250508,172700,1306318615,13010,13010,13010,13010,0
|
||||
20250508,172600,1306318615,13010,13010,13010,13010,0
|
||||
20250508,172500,1306318615,13010,13010,13010,13010,0
|
||||
20250508,172400,1306318615,13010,13010,13010,13010,0
|
||||
20250508,172300,1306318615,13010,13010,13010,13010,0
|
||||
20250508,172200,1306318615,13010,13010,13010,13010,0
|
||||
20250508,172100,1306318615,13010,13010,13010,13010,0
|
||||
20250508,172000,1306318615,13010,13010,13010,13010,0
|
||||
20250508,171900,1306318615,13010,13010,13010,13010,0
|
||||
20250508,171800,1306318615,13010,13010,13010,13010,0
|
||||
20250508,171700,1306318615,13010,13010,13010,13010,0
|
||||
20250508,171600,1306318615,13010,13010,13010,13010,0
|
||||
20250508,171500,1306318615,13010,13010,13010,13010,0
|
||||
20250508,171400,1306318615,13010,13010,13010,13010,0
|
||||
20250508,171300,1306318615,13010,13010,13010,13010,0
|
||||
20250508,171200,1306318615,13010,13010,13010,13010,0
|
||||
20250508,171100,1306318615,13010,13010,13010,13010,0
|
||||
20250508,171000,1306318615,13010,13010,13010,13010,0
|
||||
20250508,170900,1306318615,13010,13010,13010,13010,0
|
||||
20250508,170800,1306318615,13010,13010,13010,13010,0
|
||||
20250508,170700,1306318615,13010,13010,13010,13010,0
|
||||
20250508,170600,1306318615,13010,13010,13010,13010,0
|
||||
20250508,170500,1306318615,13010,13010,13010,13010,0
|
||||
20250508,170400,1306318615,13010,13010,13010,13010,0
|
||||
20250508,170300,1306318615,13010,13010,13010,13010,0
|
||||
20250508,170200,1306318615,13010,13010,13010,13010,8386
|
||||
20250508,170100,1306318615,13010,13010,13010,13010,0
|
||||
20250508,170000,1306318615,13010,13010,13010,13010,0
|
||||
20250508,165900,1306318615,13010,13010,13010,13010,0
|
||||
20250508,165800,1306318615,13010,13010,13010,13010,0
|
||||
20250508,165700,1306318615,13010,13010,13010,13010,0
|
||||
20250508,165600,1306318615,13010,13010,13010,13010,0
|
||||
20250508,165500,1306318615,13010,13010,13010,13010,0
|
||||
20250508,165400,1306318615,13010,13010,13010,13010,0
|
||||
20250508,165300,1306318615,13010,13010,13010,13010,0
|
||||
20250508,165200,1306318615,13010,13010,13010,13010,0
|
||||
20250508,165100,1306318615,13010,13010,13010,13010,0
|
||||
20250508,165000,1306318615,13010,13010,13010,13010,0
|
||||
20250508,164900,1306318615,13010,13010,13010,13010,0
|
||||
20250508,164800,1306318615,13010,13010,13010,13010,0
|
||||
20250508,164700,1306318615,13010,13010,13010,13010,0
|
||||
20250508,164600,1306318615,13010,13010,13010,13010,0
|
||||
20250508,164500,1306318615,13010,13010,13010,13010,0
|
||||
20250508,164400,1306318615,13010,13010,13010,13010,0
|
||||
20250508,164300,1306318615,13010,13010,13010,13010,0
|
||||
20250508,164200,1306318615,13010,13010,13010,13010,0
|
||||
20250508,164100,1306318615,13010,13010,13010,13010,0
|
||||
20250508,164000,1306318615,13010,13010,13010,13010,0
|
||||
20250508,163900,1306318615,13010,13010,13010,13010,0
|
||||
20250508,163800,1306318615,13010,13010,13010,13010,0
|
||||
20250508,163700,1306318615,13010,13010,13010,13010,0
|
||||
20250508,163600,1306318615,13010,13010,13010,13010,0
|
||||
20250508,163500,1306318615,13010,13010,13010,13010,0
|
||||
20250508,163400,1306318615,13010,13010,13010,13010,0
|
||||
20250508,163300,1306318615,13010,13010,13010,13010,0
|
||||
20250508,163200,1306318615,13010,13010,13010,13010,8386
|
||||
20250508,163100,1306318615,13010,13010,13010,13010,0
|
||||
20250508,163000,1306318615,13010,13010,13010,13010,0
|
||||
20250508,162900,1306318615,13010,13010,13010,13010,0
|
||||
20250508,162800,1306318615,13010,13010,13010,13010,0
|
||||
20250508,162700,1306318615,13010,13010,13010,13010,0
|
||||
20250508,162600,1306318615,13010,13010,13010,13010,0
|
||||
20250508,162500,1306318615,13010,13010,13010,13010,0
|
||||
20250508,162400,1306318615,13010,13010,13010,13010,0
|
||||
20250508,162300,1306318615,13010,13010,13010,13010,0
|
||||
20250508,162200,1306318615,13010,13010,13010,13010,0
|
||||
20250508,162100,1306318615,13010,13010,13010,13010,0
|
||||
20250508,162000,1306318615,13010,13010,13010,13010,0
|
||||
20250508,161900,1306318615,13010,13010,13010,13010,0
|
||||
20250508,161800,1306318615,13010,13010,13010,13010,0
|
||||
20250508,161700,1306318615,13010,13010,13010,13010,0
|
||||
20250508,161600,1306318615,13010,13010,13010,13010,0
|
||||
20250508,161500,1306318615,13010,13010,13010,13010,0
|
||||
20250508,161400,1306318615,13010,13010,13010,13010,0
|
||||
20250508,161300,1306318615,13010,13010,13010,13010,0
|
||||
20250508,161200,1306318615,13010,13010,13010,13010,0
|
||||
20250508,161100,1306318615,13010,13010,13010,13010,0
|
||||
20250508,161000,1306318615,13010,13010,13010,13010,0
|
||||
20250508,160900,1306318615,13010,13010,13010,13010,0
|
||||
20250508,160800,1306318615,13010,13010,13010,13010,0
|
||||
20250508,160700,1306318615,13010,13010,13010,13010,0
|
||||
20250508,160600,1306318615,13010,13010,13010,13010,0
|
||||
20250508,160500,1306318615,13010,13010,13010,13010,0
|
||||
20250508,160400,1306318615,13010,13010,13010,13010,0
|
||||
20250508,160300,1306318615,13010,13010,13010,13010,0
|
||||
20250508,160200,1306318615,13010,13010,13010,13010,8386
|
||||
20250508,160100,1306318615,13010,13010,13010,13010,0
|
||||
20250508,160000,1306318615,13010,13010,13010,13010,0
|
||||
20250508,155900,1306318615,13010,13010,13010,13010,0
|
||||
20250508,155800,1306318615,13010,13010,13010,13010,0
|
||||
20250508,155700,1306318615,13010,13010,13010,13010,0
|
||||
20250508,155600,1306318615,13010,13010,13010,13010,0
|
||||
20250508,155500,1306318615,13010,13010,13010,13010,0
|
||||
20250508,155400,1306318615,13010,13010,13010,13010,0
|
||||
20250508,155300,1306318615,13010,13010,13010,13010,0
|
||||
20250508,155200,1306318615,13010,13010,13010,13010,0
|
||||
20250508,155100,1306318615,13010,13010,13010,13010,0
|
||||
20250508,155000,1306318615,13010,13010,13010,13010,0
|
||||
20250508,154900,1306318615,13010,13010,13010,13010,0
|
||||
20250508,154800,1306318615,13010,13010,13010,13010,0
|
||||
20250508,154700,1306318615,13010,13010,13010,13010,0
|
||||
20250508,154600,1306318615,13010,13010,13010,13010,0
|
||||
20250508,154500,1306318615,13010,13010,13010,13010,0
|
||||
20250508,154400,1306318615,13010,13010,13010,13010,0
|
||||
20250508,154300,1306318615,13010,13010,13010,13010,0
|
||||
20250508,154200,1306318615,13010,13010,13010,13010,0
|
||||
20250508,154100,1306318615,13010,13010,13010,13010,0
|
||||
20250508,154000,1306318615,13010,13010,13010,13010,0
|
||||
20250508,153900,1306318615,13010,13010,13010,13010,0
|
||||
20250508,153800,1306318615,13010,13010,13010,13010,0
|
||||
20250508,153700,1306318615,13010,13010,13010,13010,0
|
||||
20250508,153600,1306318615,13010,13010,13010,13010,0
|
||||
20250508,153500,1306318615,13010,13010,13010,13010,0
|
||||
20250508,153400,1306318615,13010,13010,13010,13010,0
|
||||
20250508,153300,1306318615,13010,13010,13010,13010,0
|
||||
20250508,153200,1306318615,13010,13010,13010,13010,8386
|
||||
20250508,153100,1306318615,13010,13010,13010,13010,0
|
||||
20250508,153000,1306318615,13010,13010,13010,13010,8386
|
||||
20250508,152900,1197216755,13010,13010,13010,13010,0
|
||||
20250508,152800,1197216755,13010,13010,13010,13010,0
|
||||
20250508,152700,1197216755,13010,13010,13010,13010,0
|
||||
20250508,152600,1197216755,13010,13010,13010,13010,0
|
||||
20250508,152500,1197216755,13010,13010,13010,13010,0
|
||||
20250508,152400,1197216755,13010,13010,13010,13010,0
|
||||
20250508,152300,1197216755,13010,13010,13010,13010,0
|
||||
20250508,152200,1197216755,13010,13010,13010,13010,0
|
||||
20250508,152100,1197216755,13010,13010,13010,13010,0
|
||||
20250508,152000,1197216755,13010,13010,13010,13010,0
|
||||
20250508,151900,1197216755,13010,12990,13030,12980,988
|
||||
20250508,151800,1184359305,12990,12980,12990,12980,36
|
||||
20250508,151700,1183891715,12970,12970,12990,12970,39
|
||||
20250508,151600,1183385805,12970,12980,12990,12970,92
|
||||
20250508,151500,1182191825,12970,12970,12980,12970,302
|
||||
20250508,151400,1178272265,12970,12980,12980,12970,494
|
||||
20250508,151300,1171860235,12980,12980,12980,12980,44
|
||||
20250508,151200,1171289115,12980,12980,12990,12980,38
|
||||
20250508,151100,1170795845,12980,12980,12990,12980,38
|
||||
20250508,151000,1170302595,12980,12980,12980,12980,46
|
||||
20250508,150900,1169705515,12980,12980,12980,12980,35
|
||||
20250508,150800,1169251215,12980,12980,12980,12980,67
|
||||
20250508,150700,1168381555,12980,12980,12990,12980,85
|
||||
20250508,150600,1167277755,12980,12980,12980,12980,292
|
||||
20250508,150500,1163487595,12980,12990,12990,12980,78
|
||||
20250508,150400,1162474515,12990,12990,12990,12990,0
|
||||
20250508,150300,1162474515,12990,13000,13000,12990,557
|
||||
20250508,150200,1155235585,13000,13000,13000,13000,400
|
||||
20250508,150100,1150035585,13000,12990,13000,12990,92
|
||||
20250508,150000,1148840415,12980,12980,12980,12980,0
|
||||
20250508,145900,1148840415,12980,12990,12990,12980,42
|
||||
20250508,145800,1148295065,12980,12990,12990,12980,54
|
||||
20250508,145700,1147594125,12980,12980,12980,12980,0
|
||||
20250508,145600,1147594125,12980,12990,12990,12970,821
|
||||
20250508,145500,1136942285,13000,12990,13000,12990,540
|
||||
20250508,145400,1129922785,12990,13000,13000,12990,459
|
||||
20250508,145300,1123955795,13000,13000,13000,13000,0
|
||||
20250508,145200,1123955795,13000,12980,13000,12980,42
|
||||
20250508,145100,1123410615,13010,13010,13010,13010,0
|
||||
20250508,145000,1123410615,13010,13000,13010,13000,60
|
||||
20250508,144900,1122630275,12970,12990,13000,12970,187
|
||||
20250508,144800,1120201375,12990,12990,12990,12990,0
|
||||
20250508,144700,1120201375,12990,12990,12990,12990,28
|
||||
20250508,144600,1119837655,12990,12990,12990,12990,0
|
||||
20250508,144500,1119837655,12990,13020,13020,12990,85
|
||||
20250508,144400,1118733475,13030,12980,13030,12980,1238
|
||||
20250508,144300,1102636695,12980,12980,12980,12980,10
|
||||
20250508,144200,1102506895,12980,12980,12980,12980,0
|
||||
20250508,144100,1102506895,12980,12980,12980,12980,21
|
||||
20250508,144000,1102234315,12980,12980,12980,12980,36
|
||||
20250508,143900,1101767035,12980,12970,12980,12970,29
|
||||
20250508,143800,1101390895,12980,12980,12980,12980,0
|
||||
20250508,143700,1101390895,12980,12980,12980,12980,21
|
||||
20250508,143600,1101118315,12970,12970,12970,12970,373
|
||||
20250508,143500,1096280505,12980,12980,12980,12980,0
|
||||
20250508,143400,1096280505,12980,12980,12980,12980,0
|
||||
20250508,143300,1096280505,12980,12980,12980,12980,0
|
||||
20250508,143200,1096280505,12980,12980,12980,12980,40
|
||||
20250508,143100,1095761305,12980,12980,12980,12980,1
|
||||
20250508,143000,1095748325,12970,12970,12970,12970,0
|
||||
20250508,142900,1095748325,12970,12970,12970,12970,2
|
||||
20250508,142800,1095722385,12980,12980,12980,12980,325
|
||||
20250508,142700,1091503885,12980,12970,12980,12970,9
|
||||
20250508,142600,1091387145,12980,12980,12980,12980,0
|
||||
20250508,142500,1091387145,12980,12980,12980,12980,312
|
||||
20250508,142400,1087337385,12990,12990,12990,12990,25
|
||||
20250508,142300,1087012635,12990,12990,12990,12980,64
|
||||
20250508,142200,1086181375,12990,12990,12990,12990,12
|
||||
20250508,142100,1086025495,12990,12990,12990,12990,4
|
||||
20250508,142000,1085973535,12990,12990,12990,12990,21
|
||||
20250508,141900,1085700745,12990,12980,12990,12980,33
|
||||
20250508,141800,1085272125,12990,12990,12990,12990,4
|
||||
20250508,141700,1085220165,12980,12980,12990,12980,135
|
||||
20250508,141600,1083466535,12980,12980,12980,12980,173
|
||||
20250508,141500,1081220995,12980,12980,12980,12980,43
|
||||
20250508,141400,1080662855,12980,12980,12980,12970,207
|
||||
20250508,141300,1077977235,12980,12980,12990,12980,24
|
||||
20250508,141200,1077665665,12990,12990,12990,12990,1
|
||||
20250508,141100,1077652675,12990,12990,12990,12990,29
|
||||
20250508,141000,1077275965,12990,12990,12990,12990,5
|
||||
20250508,140900,1077211015,12990,12990,12990,12990,0
|
||||
20250508,140800,1077211015,12990,12990,12990,12990,21
|
||||
20250508,140700,1076938225,12990,12990,12990,12990,0
|
||||
20250508,140600,1076938225,12990,12990,12990,12990,0
|
||||
20250508,140500,1076938225,12990,12990,12990,12990,56
|
||||
20250508,140400,1076210785,12990,12990,12990,12990,0
|
||||
20250508,140300,1076210785,12990,12990,13000,12990,36
|
||||
20250508,140200,1075743095,13000,12990,13000,12990,115
|
||||
20250508,140100,1074249015,13000,13000,13000,13000,1
|
||||
20250508,140000,1074236015,12990,12990,12990,12990,0
|
||||
20250508,135900,1074236015,12990,12990,12990,12990,0
|
||||
20250508,135800,1074236015,12990,12990,12990,12990,1
|
||||
20250508,135700,1074223025,12990,12990,12990,12990,393
|
||||
20250508,135600,1069117955,13000,13000,13000,13000,0
|
||||
20250508,135500,1069117955,13000,13000,13000,13000,0
|
||||
20250508,135400,1069117955,13000,12990,13000,12990,34
|
||||
20250508,135300,1068676065,12990,12990,12990,12990,0
|
||||
20250508,135200,1068676065,12990,12990,13000,12990,31
|
||||
20250508,135100,1068273365,12990,12990,12990,12970,445
|
||||
20250508,135000,1062496815,12970,12970,12970,12970,0
|
||||
20250508,134900,1062496815,12970,12970,12980,12970,52
|
||||
20250508,134800,1061822275,12970,12970,12970,12970,4
|
||||
20250508,134700,1061770395,12970,12970,12970,12970,0
|
||||
20250508,134600,1061770395,12970,12980,12980,12970,44
|
||||
20250508,134500,1061199285,12980,12980,12980,12980,22
|
||||
20250508,134400,1060913725,12990,12990,12990,12990,48
|
||||
20250508,134300,1060290205,12980,12990,12990,12980,170
|
||||
20250508,134200,1058082405,12980,12980,12980,12980,0
|
||||
20250508,134100,1058082405,12980,12970,12980,12970,290
|
||||
20250508,134000,1054319175,12960,12960,12960,12960,8
|
||||
20250508,133900,1054215495,12970,12960,12970,12960,92
|
||||
20250508,133800,1053023125,12950,12970,12970,12950,104
|
||||
20250508,133700,1051675425,12970,12960,12970,12960,111
|
||||
20250508,133600,1050235765,12960,12960,12960,12960,0
|
||||
20250508,133500,1050235765,12960,12960,12960,12960,5
|
||||
20250508,133400,1050170965,12950,12960,12960,12950,24
|
||||
20250508,133300,1049860155,12960,12970,12970,12960,54
|
||||
20250508,133200,1049160275,12970,12970,12970,12970,5
|
||||
20250508,133100,1049095425,12970,12970,12970,12970,0
|
||||
20250508,133000,1049095425,12970,12970,12970,12970,50
|
||||
20250508,132900,1048446925,12960,12960,12960,12960,11
|
||||
20250508,132800,1048304365,12960,12960,12960,12960,0
|
||||
20250508,132700,1048304365,12960,12960,12960,12960,1
|
||||
20250508,132600,1048291405,12970,12970,12970,12970,1058
|
||||
20250508,132500,1034569145,12970,12970,12970,12940,387
|
||||
20250508,132400,1029555925,12970,12980,12980,12970,3
|
||||
20250508,132300,1029516995,12990,12990,12990,12990,2
|
||||
20250508,132200,1029491015,12990,12990,12990,12990,1
|
||||
20250508,132100,1029478025,12980,12980,12980,12980,1
|
||||
20250508,132000,1029465045,12980,12980,12980,12980,0
|
||||
20250508,131900,1029465045,12980,12980,12990,12980,151
|
||||
20250508,131800,1027505025,12980,12980,12980,12980,28
|
||||
20250508,131700,1027141585,12980,12980,12980,12980,0
|
||||
20250508,131600,1027141585,12980,12980,12980,12980,1
|
||||
20250508,131500,1027128605,12980,12980,12980,12980,1
|
||||
20250508,131400,1027115625,12980,12980,12980,12980,24
|
||||
20250508,131300,1026804105,12970,12970,12970,12970,0
|
||||
20250508,131200,1026804105,12970,12960,12970,12960,483
|
||||
20250508,131100,1020543065,12950,12950,12950,12950,0
|
||||
20250508,131000,1020543065,12950,12950,12950,12950,142
|
||||
20250508,130900,1018704165,12950,12950,12950,12940,23
|
||||
20250508,130800,1018406325,12950,12950,12950,12950,207
|
||||
20250508,130700,1015725675,12960,12960,12960,12960,0
|
||||
20250508,130600,1015725675,12960,12960,12960,12960,0
|
||||
20250508,130500,1015725675,12960,12960,12960,12960,86
|
||||
20250508,130400,1014611115,12950,12950,12950,12950,198
|
||||
20250508,130300,1012047015,12950,12950,12950,12950,1
|
||||
20250508,130200,1012034065,12950,12950,12950,12950,0
|
||||
20250508,130100,1012034065,12950,12960,12960,12950,218
|
||||
20250508,130000,1009210955,12960,12970,12970,12960,124
|
||||
20250508,125900,1007603905,12970,12970,12970,12970,0
|
||||
20250508,125800,1007603905,12970,12970,12970,12970,0
|
||||
20250508,125700,1007603905,12970,12970,12970,12970,0
|
||||
20250508,125600,1007603905,12970,12970,12970,12970,40
|
||||
20250508,125500,1007085105,12970,12970,12970,12970,61
|
||||
20250508,125400,1006293935,12970,12960,12970,12960,73
|
||||
20250508,125300,1005347845,12970,12970,12970,12970,103
|
||||
20250508,125200,1004011935,12970,12970,12970,12970,21
|
||||
20250508,125100,1003739565,12960,12960,12960,12960,41
|
||||
20250508,125000,1003208205,12970,12970,12970,12970,7
|
||||
20250508,124900,1003117415,12970,12970,12970,12970,11
|
||||
20250508,124800,1002974745,12965,12965,12965,12965,264
|
||||
20250508,124700,999551985,12970,12970,12970,12970,1
|
||||
20250508,124600,999539015,12970,12970,12970,12970,0
|
||||
20250508,124500,999539015,12970,12970,12970,12970,0
|
||||
20250508,124400,999539015,12970,12970,12970,12970,42
|
||||
20250508,124300,998994275,12970,12970,12970,12970,17
|
||||
20250508,124200,998773785,12970,12970,12980,12970,501
|
||||
20250508,124100,992273295,12960,12960,12960,12960,70
|
||||
20250508,124000,991366095,12950,12950,12950,12950,0
|
||||
20250508,123900,991366095,12950,12960,12960,12950,33
|
||||
20250508,123800,990938445,12950,12950,12950,12950,29
|
||||
20250508,123700,990562895,12950,12950,12950,12950,63
|
||||
20250508,123600,989747045,12960,12960,12960,12960,287
|
||||
20250508,123500,986027525,12950,12950,12950,12950,11
|
||||
20250508,123400,985885075,12950,12950,12950,12950,5
|
||||
20250508,123300,985820325,12960,12960,12960,12960,80
|
||||
20250508,123200,984783525,12960,12960,12960,12960,26
|
||||
20250508,123100,984446565,12950,12950,12950,12950,0
|
||||
20250508,123000,984446565,12950,12950,12950,12950,4
|
||||
20250508,122900,984394765,12950,12950,12950,12950,7
|
||||
20250508,122800,984304115,12950,12950,12960,12950,97
|
||||
20250508,122700,983047585,12960,12950,12960,12950,68
|
||||
20250508,122600,982166325,12950,12950,12950,12950,88
|
||||
20250508,122500,981026725,12950,12950,12950,12950,10
|
||||
20250508,122400,980897225,12950,12950,12950,12950,48
|
||||
20250508,122300,980275625,12940,12940,12940,12940,180
|
||||
20250508,122200,977946425,12930,12930,12940,12930,286
|
||||
20250508,122100,974247715,12930,12930,12930,12930,0
|
||||
20250508,122000,974247715,12930,12930,12930,12930,0
|
||||
20250508,121900,974247715,12930,12930,12930,12930,165
|
||||
20250508,121800,972114265,12930,12930,12930,12930,65
|
||||
20250508,121700,971273815,12920,12920,12920,12920,0
|
||||
20250508,121600,971273815,12920,12920,12920,12920,1
|
||||
20250508,121500,971260895,12920,12920,12920,12920,36
|
||||
20250508,121400,970795775,12910,12920,12920,12910,45
|
||||
20250508,121300,970214725,12920,12920,12920,12920,140
|
||||
20250508,121200,968405925,12920,12920,12920,12920,0
|
||||
20250508,121100,968405925,12920,12920,12920,12920,23
|
||||
20250508,121000,968108765,12910,12920,12920,12910,310
|
||||
20250508,120900,964105885,12920,12920,12920,12920,12
|
||||
20250508,120800,963950845,12920,12920,12920,12920,2
|
||||
20250508,120700,963925005,12920,12920,12920,12910,541
|
||||
20250508,120600,956939585,12920,12920,12920,12920,5
|
||||
20250508,120500,956874985,12920,12925,12930,12920,82
|
||||
20250508,120400,955815340,12925,12925,12925,12925,16
|
||||
20250508,120300,955608540,12920,12920,12920,12920,0
|
||||
20250508,120200,955608540,12920,12920,12920,12920,53
|
||||
20250508,120100,954923780,12920,12920,12920,12920,61
|
||||
20250508,120000,954135660,12920,12920,12920,12920,121
|
||||
20250508,115900,952572340,12920,12910,12920,12910,140
|
||||
20250508,115800,950764920,12920,12920,12920,12920,116
|
||||
20250508,115700,949266200,12920,12920,12920,12920,5
|
||||
20250508,115600,949201600,12930,12920,12930,12920,157
|
||||
20250508,115500,947172870,12910,12910,12910,12910,8
|
||||
20250508,115400,947069590,12910,12910,12910,12910,0
|
||||
20250508,115300,947069590,12910,12910,12910,12910,2
|
||||
20250508,115200,947043770,12900,12900,12900,12900,200
|
||||
20250508,115100,944463770,12910,12910,12910,12910,202
|
||||
20250508,115000,941855950,12910,12900,12910,12900,25
|
||||
20250508,114900,941533210,12910,12910,12910,12910,0
|
||||
20250508,114800,941533210,12910,12910,12910,12910,0
|
||||
20250508,114700,941533210,12910,12910,12910,12910,203
|
||||
20250508,114600,938912480,12910,12910,12910,12910,24
|
||||
20250508,114500,938602640,12900,12900,12900,12900,22
|
||||
20250508,114400,938318840,12910,12910,12910,12910,21
|
||||
20250508,114300,938047730,12910,12910,12910,12910,0
|
||||
20250508,114200,938047730,12910,12910,12910,12910,1
|
||||
20250508,114100,938034820,12910,12910,12910,12910,80
|
||||
20250508,114000,937002020,12900,12900,12900,12900,50
|
||||
20250508,113900,936357020,12910,12910,12910,12910,0
|
||||
20250508,113800,936357020,12910,12910,12910,12910,0
|
||||
20250508,113700,936357020,12910,12910,12910,12910,0
|
||||
20250508,113600,936357020,12910,12910,12910,12910,50
|
||||
20250508,113500,935711520,12910,12910,12910,12910,0
|
||||
20250508,113400,935711520,12910,12910,12910,12910,1
|
||||
20250508,113300,935698610,12910,12910,12910,12910,42
|
||||
20250508,113200,935156390,12920,12920,12920,12920,10
|
||||
20250508,113100,935027190,12910,12910,12910,12910,21
|
||||
20250508,113000,934756080,12910,12920,12920,12910,149
|
||||
20250508,112900,932831740,12920,12920,12920,12920,0
|
||||
20250508,112800,932831740,12920,12920,12920,12920,2
|
||||
20250508,112700,932805900,12910,12910,12910,12910,149
|
||||
20250508,112600,930882310,12910,12910,12910,12910,10
|
||||
20250508,112500,930753210,12910,12910,12910,12900,8
|
||||
20250508,112400,930649950,12920,12920,12920,12920,44
|
||||
20250508,112300,930081470,12920,12920,12920,12920,93
|
||||
20250508,112200,928879910,12920,12920,12920,12920,20
|
||||
20250508,112100,928621510,12920,12920,12925,12920,225
|
||||
20250508,112000,925714500,12920,12920,12920,12920,2
|
||||
20250508,111900,925688660,12920,12910,12920,12910,6
|
||||
20250508,111800,925611150,12910,12920,12920,12910,62
|
||||
20250508,111700,924810140,12910,12900,12910,12900,198
|
||||
20250508,111600,922255110,12900,12900,12900,12900,32
|
||||
20250508,111500,921842310,12900,12900,12900,12900,100
|
||||
20250508,111400,920552310,12890,12890,12890,12890,368
|
||||
20250508,111300,915808790,12900,12900,12900,12890,344
|
||||
20250508,111200,911371420,12890,12900,12900,12890,11
|
||||
20250508,111100,911229620,12900,12900,12900,12900,0
|
||||
20250508,111000,911229620,12900,12900,12900,12900,282
|
||||
20250508,110900,907591820,12910,12900,12910,12900,27
|
||||
20250508,110800,907243510,12900,12900,12900,12900,26
|
||||
20250508,110700,906908110,12910,12890,12910,12890,525
|
||||
20250508,110600,900130840,12890,12890,12890,12890,0
|
||||
20250508,110500,900130840,12890,12890,12890,12890,0
|
||||
20250508,110400,900130840,12890,12890,12890,12890,50
|
||||
20250508,110300,899486340,12890,12890,12890,12890,106
|
||||
20250508,110200,898120000,12890,12890,12890,12890,140
|
||||
20250508,110100,896315400,12880,12880,12880,12870,1398
|
||||
20250508,110000,878311660,12890,12880,12890,12880,79
|
||||
20250508,105900,877293360,12880,12900,12900,12880,2146
|
||||
20250508,105800,849649410,12890,12890,12910,12880,8228
|
||||
20250508,105700,743524330,12900,12900,12900,12900,2096
|
||||
20250508,105600,716485930,12900,12900,12910,12900,110
|
||||
20250508,105500,715066750,12900,12900,12910,12900,2438
|
||||
20250508,105400,683613550,12910,12910,12910,12910,0
|
||||
20250508,105300,683613550,12910,12910,12910,12910,0
|
||||
20250508,105200,683613550,12910,12910,12910,12900,1681
|
||||
20250508,105100,661920360,12910,12910,12910,12910,306
|
||||
20250508,105000,657969900,12910,12910,12910,12900,422
|
||||
20250508,104900,652523960,12905,12910,12910,12900,28
|
||||
20250508,104800,652162495,12910,12910,12910,12910,16
|
||||
20250508,104700,651955935,12910,12900,12910,12900,415
|
||||
20250508,104600,646599425,12900,12910,12910,12900,718
|
||||
20250508,104500,637337065,12900,12910,12910,12900,21
|
||||
20250508,104400,637066050,12910,12910,12910,12910,200
|
||||
20250508,104300,634484050,12910,12910,12910,12910,50
|
||||
20250508,104200,633838550,12900,12910,12910,12900,414
|
||||
20250508,104100,628497880,12910,12910,12910,12910,228
|
||||
20250508,104000,625554400,12910,12910,12910,12910,230
|
||||
20250508,103900,622585100,12910,12910,12910,12910,48
|
||||
20250508,103800,621965420,12910,12930,12930,12910,5240
|
||||
20250508,103700,554266380,12930,12940,12940,12930,254
|
||||
20250508,103600,550980910,12940,12940,12940,12940,16
|
||||
20250508,103500,550773870,12940,12930,12940,12930,2
|
||||
20250508,103400,550748000,12930,12930,12940,12930,248
|
||||
20250508,103300,547541260,12940,12930,12940,12930,48
|
||||
20250508,103200,546920550,12920,12920,12930,12920,180
|
||||
20250508,103100,544594750,12920,12920,12920,12920,141
|
||||
20250508,103000,542773030,12920,12900,12920,12900,332
|
||||
20250508,102900,538487350,12900,12900,12900,12900,16
|
||||
20250508,102800,538280950,12910,12900,12910,12900,439
|
||||
20250508,102700,532616840,12900,12920,12920,12900,540
|
||||
20250508,102600,525648580,12920,12910,12920,12910,1150
|
||||
20250508,102500,510799320,12900,12910,12910,12900,793
|
||||
20250508,102400,500562400,12910,12920,12920,12890,1500
|
||||
20250508,102300,481206590,12920,12930,12930,12910,390
|
||||
20250508,102200,476167690,12930,12940,12940,12920,41
|
||||
20250508,102100,475637450,12930,12940,12940,12930,409
|
||||
20250508,102000,470348910,12930,12940,12940,12920,1790
|
||||
20250508,101900,447205640,12930,12940,12940,12930,580
|
||||
20250508,101800,439704650,12940,12950,12950,12940,512
|
||||
20250508,101700,433075190,12960,12960,12980,12940,4463
|
||||
20250508,101600,375278870,12950,12970,12980,12950,965
|
||||
20250508,101500,362766970,12980,12980,12980,12980,13
|
||||
20250508,101400,362598230,12970,12980,12980,12970,62
|
||||
20250508,101300,361793670,12980,12970,12980,12970,341
|
||||
20250508,101200,357370870,12970,12970,12970,12970,80
|
||||
20250508,101100,356333270,12970,12970,12970,12970,212
|
||||
20250508,101000,353583630,12970,12980,12980,12970,115
|
||||
20250508,100900,352091980,12980,12980,12980,12960,505
|
||||
20250508,100800,345545490,12970,12980,12990,12970,15
|
||||
20250508,100700,345350820,12990,12970,12990,12960,502
|
||||
20250508,100600,338842890,12990,12960,12990,12960,80
|
||||
20250508,100500,337805960,12960,13000,13000,12960,1101
|
||||
20250508,100400,323535900,12960,12980,12980,12960,308
|
||||
20250508,100300,319541260,12980,12980,12980,12980,504
|
||||
20250508,100200,312999340,13020,13020,13020,12980,704
|
||||
20250508,100100,303861260,13020,13000,13020,12990,236
|
||||
20250508,100000,300795030,13000,13000,13000,13000,291
|
||||
20250508,095900,297012030,13000,13020,13020,13000,388
|
||||
20250508,095800,291965190,13020,13020,13020,13020,0
|
||||
20250508,095700,291965190,13020,13010,13020,13010,25
|
||||
20250508,095600,291639890,13010,13010,13010,13010,1
|
||||
20250508,095500,291626880,13010,13010,13010,13010,43
|
||||
20250508,095400,291067450,13000,13000,13000,13000,1
|
||||
20250508,095300,291054450,13000,13000,13000,13000,163
|
||||
20250508,095200,288935450,13010,13000,13010,13000,53
|
||||
20250508,095100,288245960,13000,13000,13000,13000,30
|
||||
20250508,095000,287855960,13000,13020,13020,13000,50
|
||||
20250508,094900,287204990,12980,13000,13020,12980,638
|
||||
20250508,094800,278914040,13000,13010,13010,13000,7
|
||||
20250508,094700,278823020,13020,13020,13020,13010,99
|
||||
20250508,094600,277534070,13020,13010,13020,13000,1350
|
||||
20250508,094500,259970790,13000,13030,13030,13000,1028
|
||||
20250508,094400,246603040,13040,13040,13040,13040,2
|
||||
20250508,094300,246576960,13050,13050,13050,13020,441
|
||||
20250508,094200,240833750,13050,13050,13050,13030,89
|
||||
20250508,094100,239673920,13050,13050,13050,13050,0
|
||||
20250508,094000,239673920,13050,13040,13050,13030,102
|
||||
20250508,093900,238344310,13050,13040,13050,13030,344
|
||||
20250508,093800,233855450,13040,13040,13040,13040,2
|
||||
20250508,093700,233829370,13030,13040,13040,13030,47
|
||||
20250508,093600,233216930,13050,13050,13050,13050,3
|
||||
20250508,093500,233177780,13050,13050,13050,13050,13
|
||||
20250508,093400,233008130,13070,13070,13070,13060,49
|
||||
20250508,093300,232367890,13070,13070,13070,13070,0
|
||||
20250508,093200,232367890,13070,13070,13070,13070,13
|
||||
20250508,093100,232197980,13070,13070,13070,13070,55
|
||||
20250508,093000,231479130,13060,13030,13060,13020,118
|
||||
20250508,092900,229940220,13030,13030,13030,13030,40
|
||||
20250508,092800,229419020,13020,13020,13020,13020,0
|
||||
20250508,092700,229419020,13020,13030,13030,13020,162
|
||||
20250508,092600,227308180,13060,13050,13060,13020,397
|
||||
20250508,092500,222136790,13050,13060,13060,13000,439
|
||||
20250508,092400,216421150,13060,13030,13060,13030,40
|
||||
20250508,092300,215898780,13030,13030,13030,13020,21
|
||||
20250508,092200,215625180,13010,13090,13090,12980,3987
|
||||
20250508,092100,163701360,13080,13090,13090,13080,7
|
||||
20250508,092000,163609740,13100,13100,13100,13080,475
|
||||
20250508,091900,157389980,13100,13100,13100,13100,27
|
||||
20250508,091800,157036280,13100,13100,13100,13100,592
|
||||
20250508,091700,149281080,13100,13110,13110,13100,226
|
||||
20250508,091600,146320420,13100,13120,13120,13100,36
|
||||
20250508,091500,145848580,13110,13150,13150,13110,679
|
||||
20250508,091400,136939180,13130,13120,13130,13120,1716
|
||||
20250508,091300,114424750,13130,13130,13130,13130,292
|
||||
20250508,091200,110590790,13150,13150,13150,13150,328
|
||||
20250508,091100,106277590,13160,13150,13160,13150,653
|
||||
20250508,091000,97690470,13150,13150,13150,13150,15
|
||||
20250508,090900,97493220,13150,13150,13150,13150,220
|
||||
20250508,090800,94600220,13160,13160,13160,13160,4
|
||||
20250508,090700,94547580,13160,13140,13160,13120,488
|
||||
20250508,090600,88139800,13130,13160,13160,13130,1418
|
||||
20250508,090500,69491170,13160,13160,13160,13150,522
|
||||
20250508,090400,62626820,13150,13150,13150,13150,175
|
||||
20250508,090300,60325570,13150,13150,13170,13150,232
|
||||
20250508,090200,57274730,13160,13170,13190,13160,419
|
||||
20250508,090100,51758470,13150,13150,13150,13150,2
|
||||
20250508,090000,51732170,13130,13200,13200,13110,3935
|
||||
|
Reference in New Issue
Block a user