Update 2025-05-08 2733 candle_min
This commit is contained in:
694
226330/min/candle-20250508.csv
Normal file
694
226330/min/candle-20250508.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,203200,1021986845,7370,7370,7370,7370,1961
|
||||
20250508,203100,1021986845,7370,7370,7370,7370,0
|
||||
20250508,203000,1021986845,7370,7370,7370,7370,0
|
||||
20250508,202900,1021986845,7370,7370,7370,7370,0
|
||||
20250508,202800,1021986845,7370,7370,7370,7370,0
|
||||
20250508,202700,1021986845,7370,7370,7370,7370,0
|
||||
20250508,202600,1021986845,7370,7370,7370,7370,0
|
||||
20250508,202500,1021986845,7370,7370,7370,7370,0
|
||||
20250508,202400,1021986845,7370,7370,7370,7370,0
|
||||
20250508,202300,1021986845,7370,7370,7370,7370,0
|
||||
20250508,202200,1021986845,7370,7370,7370,7370,0
|
||||
20250508,202100,1021986845,7370,7370,7370,7370,0
|
||||
20250508,202000,1021986845,7370,7370,7370,7370,0
|
||||
20250508,201900,1021986845,7370,7370,7370,7370,0
|
||||
20250508,201800,1021986845,7370,7370,7370,7370,0
|
||||
20250508,201700,1021986845,7370,7370,7370,7370,0
|
||||
20250508,201600,1021986845,7370,7370,7370,7370,0
|
||||
20250508,201500,1021986845,7370,7370,7370,7370,0
|
||||
20250508,201400,1021986845,7370,7370,7370,7370,0
|
||||
20250508,201300,1021986845,7370,7370,7370,7370,0
|
||||
20250508,201200,1021986845,7370,7370,7370,7370,0
|
||||
20250508,201100,1021986845,7370,7370,7370,7370,0
|
||||
20250508,201000,1021986845,7370,7370,7370,7370,0
|
||||
20250508,200900,1021986845,7370,7370,7370,7370,0
|
||||
20250508,200800,1021986845,7370,7370,7370,7370,0
|
||||
20250508,200700,1021986845,7370,7370,7370,7370,0
|
||||
20250508,200600,1021986845,7370,7370,7370,7370,0
|
||||
20250508,200500,1021986845,7370,7370,7370,7370,0
|
||||
20250508,200400,1021986845,7370,7370,7370,7370,0
|
||||
20250508,200300,1021986845,7370,7370,7370,7370,0
|
||||
20250508,200200,1021986845,7370,7370,7370,7370,1961
|
||||
20250508,200100,1021986845,7370,7370,7370,7370,0
|
||||
20250508,200000,1021986845,7370,7370,7370,7370,0
|
||||
20250508,195900,1021986845,7370,7370,7370,7370,0
|
||||
20250508,195800,1021986845,7370,7370,7370,7370,0
|
||||
20250508,195700,1021986845,7370,7370,7370,7370,0
|
||||
20250508,195600,1021986845,7370,7370,7370,7370,0
|
||||
20250508,195500,1021986845,7370,7370,7370,7370,0
|
||||
20250508,195400,1021986845,7370,7370,7370,7370,0
|
||||
20250508,195300,1021986845,7370,7370,7370,7370,0
|
||||
20250508,195200,1021986845,7370,7370,7370,7370,0
|
||||
20250508,195100,1021986845,7370,7370,7370,7370,0
|
||||
20250508,195000,1021986845,7370,7370,7370,7370,0
|
||||
20250508,194900,1021986845,7370,7370,7370,7370,0
|
||||
20250508,194800,1021986845,7370,7370,7370,7370,0
|
||||
20250508,194700,1021986845,7370,7370,7370,7370,0
|
||||
20250508,194600,1021986845,7370,7370,7370,7370,0
|
||||
20250508,194500,1021986845,7370,7370,7370,7370,0
|
||||
20250508,194400,1021986845,7370,7370,7370,7370,0
|
||||
20250508,194300,1021986845,7370,7370,7370,7370,0
|
||||
20250508,194200,1021986845,7370,7370,7370,7370,0
|
||||
20250508,194100,1021986845,7370,7370,7370,7370,0
|
||||
20250508,194000,1021986845,7370,7370,7370,7370,0
|
||||
20250508,193900,1021986845,7370,7370,7370,7370,0
|
||||
20250508,193800,1021986845,7370,7370,7370,7370,0
|
||||
20250508,193700,1021986845,7370,7370,7370,7370,0
|
||||
20250508,193600,1021986845,7370,7370,7370,7370,0
|
||||
20250508,193500,1021986845,7370,7370,7370,7370,0
|
||||
20250508,193400,1021986845,7370,7370,7370,7370,0
|
||||
20250508,193300,1021986845,7370,7370,7370,7370,0
|
||||
20250508,193200,1021986845,7370,7370,7370,7370,1961
|
||||
20250508,193100,1021986845,7370,7370,7370,7370,0
|
||||
20250508,193000,1021986845,7370,7370,7370,7370,0
|
||||
20250508,192900,1021986845,7370,7370,7370,7370,0
|
||||
20250508,192800,1021986845,7370,7370,7370,7370,0
|
||||
20250508,192700,1021986845,7370,7370,7370,7370,0
|
||||
20250508,192600,1021986845,7370,7370,7370,7370,0
|
||||
20250508,192500,1021986845,7370,7370,7370,7370,0
|
||||
20250508,192400,1021986845,7370,7370,7370,7370,0
|
||||
20250508,192300,1021986845,7370,7370,7370,7370,0
|
||||
20250508,192200,1021986845,7370,7370,7370,7370,0
|
||||
20250508,192100,1021986845,7370,7370,7370,7370,0
|
||||
20250508,192000,1021986845,7370,7370,7370,7370,0
|
||||
20250508,191900,1021986845,7370,7370,7370,7370,0
|
||||
20250508,191800,1021986845,7370,7370,7370,7370,0
|
||||
20250508,191700,1021986845,7370,7370,7370,7370,0
|
||||
20250508,191600,1021986845,7370,7370,7370,7370,0
|
||||
20250508,191500,1021986845,7370,7370,7370,7370,0
|
||||
20250508,191400,1021986845,7370,7370,7370,7370,0
|
||||
20250508,191300,1021986845,7370,7370,7370,7370,0
|
||||
20250508,191200,1021986845,7370,7370,7370,7370,0
|
||||
20250508,191100,1021986845,7370,7370,7370,7370,0
|
||||
20250508,191000,1021986845,7370,7370,7370,7370,0
|
||||
20250508,190900,1021986845,7370,7370,7370,7370,0
|
||||
20250508,190800,1021986845,7370,7370,7370,7370,0
|
||||
20250508,190700,1021986845,7370,7370,7370,7370,0
|
||||
20250508,190600,1021986845,7370,7370,7370,7370,0
|
||||
20250508,190500,1021986845,7370,7370,7370,7370,0
|
||||
20250508,190400,1021986845,7370,7370,7370,7370,0
|
||||
20250508,190300,1021986845,7370,7370,7370,7370,0
|
||||
20250508,190200,1021986845,7370,7370,7370,7370,1961
|
||||
20250508,190100,1021986845,7370,7370,7370,7370,0
|
||||
20250508,190000,1021986845,7370,7370,7370,7370,0
|
||||
20250508,185900,1021986845,7370,7370,7370,7370,0
|
||||
20250508,185800,1021986845,7370,7370,7370,7370,0
|
||||
20250508,185700,1021986845,7370,7370,7370,7370,0
|
||||
20250508,185600,1021986845,7370,7370,7370,7370,0
|
||||
20250508,185500,1021986845,7370,7370,7370,7370,0
|
||||
20250508,185400,1021986845,7370,7370,7370,7370,0
|
||||
20250508,185300,1021986845,7370,7370,7370,7370,0
|
||||
20250508,185200,1021986845,7370,7370,7370,7370,0
|
||||
20250508,185100,1021986845,7370,7370,7370,7370,0
|
||||
20250508,185000,1021986845,7370,7370,7370,7370,0
|
||||
20250508,184900,1021986845,7370,7370,7370,7370,0
|
||||
20250508,184800,1021986845,7370,7370,7370,7370,0
|
||||
20250508,184700,1021986845,7370,7370,7370,7370,0
|
||||
20250508,184600,1021986845,7370,7370,7370,7370,0
|
||||
20250508,184500,1021986845,7370,7370,7370,7370,0
|
||||
20250508,184400,1021986845,7370,7370,7370,7370,0
|
||||
20250508,184300,1021986845,7370,7370,7370,7370,0
|
||||
20250508,184200,1021986845,7370,7370,7370,7370,0
|
||||
20250508,184100,1021986845,7370,7370,7370,7370,0
|
||||
20250508,184000,1021986845,7370,7370,7370,7370,0
|
||||
20250508,183900,1021986845,7370,7370,7370,7370,0
|
||||
20250508,183800,1021986845,7370,7370,7370,7370,0
|
||||
20250508,183700,1021986845,7370,7370,7370,7370,0
|
||||
20250508,183600,1021986845,7370,7370,7370,7370,0
|
||||
20250508,183500,1021986845,7370,7370,7370,7370,0
|
||||
20250508,183400,1021986845,7370,7370,7370,7370,0
|
||||
20250508,183300,1021986845,7370,7370,7370,7370,0
|
||||
20250508,183200,1021986845,7370,7370,7370,7370,1961
|
||||
20250508,183100,1021986845,7370,7370,7370,7370,0
|
||||
20250508,183000,1021986845,7370,7370,7370,7370,0
|
||||
20250508,182900,1021986845,7370,7370,7370,7370,0
|
||||
20250508,182800,1021986845,7370,7370,7370,7370,0
|
||||
20250508,182700,1021986845,7370,7370,7370,7370,0
|
||||
20250508,182600,1021986845,7370,7370,7370,7370,0
|
||||
20250508,182500,1021986845,7370,7370,7370,7370,0
|
||||
20250508,182400,1021986845,7370,7370,7370,7370,0
|
||||
20250508,182300,1021986845,7370,7370,7370,7370,0
|
||||
20250508,182200,1021986845,7370,7370,7370,7370,0
|
||||
20250508,182100,1021986845,7370,7370,7370,7370,0
|
||||
20250508,182000,1021986845,7370,7370,7370,7370,0
|
||||
20250508,181900,1021986845,7370,7370,7370,7370,0
|
||||
20250508,181800,1021986845,7370,7370,7370,7370,0
|
||||
20250508,181700,1021986845,7370,7370,7370,7370,0
|
||||
20250508,181600,1021986845,7370,7370,7370,7370,0
|
||||
20250508,181500,1021986845,7370,7370,7370,7370,0
|
||||
20250508,181400,1021986845,7370,7370,7370,7370,0
|
||||
20250508,181300,1021986845,7370,7370,7370,7370,0
|
||||
20250508,181200,1021986845,7370,7370,7370,7370,0
|
||||
20250508,181100,1021986845,7370,7370,7370,7370,0
|
||||
20250508,181000,1021986845,7370,7370,7370,7370,0
|
||||
20250508,180900,1021986845,7370,7370,7370,7370,0
|
||||
20250508,180800,1021986845,7370,7370,7370,7370,0
|
||||
20250508,180700,1021986845,7370,7370,7370,7370,0
|
||||
20250508,180600,1021986845,7370,7370,7370,7370,0
|
||||
20250508,180500,1021986845,7370,7370,7370,7370,0
|
||||
20250508,180400,1021986845,7370,7370,7370,7370,0
|
||||
20250508,180300,1021986845,7370,7370,7370,7370,0
|
||||
20250508,180200,1021986845,7370,7370,7370,7370,1961
|
||||
20250508,180100,1021986845,7370,7370,7370,7370,0
|
||||
20250508,180000,1021986845,7370,7370,7370,7370,0
|
||||
20250508,175900,1021986845,7370,7370,7370,7370,0
|
||||
20250508,175800,1021986845,7370,7370,7370,7370,0
|
||||
20250508,175700,1021986845,7370,7370,7370,7370,0
|
||||
20250508,175600,1021986845,7370,7370,7370,7370,0
|
||||
20250508,175500,1021986845,7370,7370,7370,7370,0
|
||||
20250508,175400,1021986845,7370,7370,7370,7370,0
|
||||
20250508,175300,1021986845,7370,7370,7370,7370,0
|
||||
20250508,175200,1021986845,7370,7370,7370,7370,0
|
||||
20250508,175100,1021986845,7370,7370,7370,7370,0
|
||||
20250508,175000,1021986845,7370,7370,7370,7370,0
|
||||
20250508,174900,1021986845,7370,7370,7370,7370,0
|
||||
20250508,174800,1021986845,7370,7370,7370,7370,0
|
||||
20250508,174700,1021986845,7370,7370,7370,7370,0
|
||||
20250508,174600,1021986845,7370,7370,7370,7370,0
|
||||
20250508,174500,1021986845,7370,7370,7370,7370,0
|
||||
20250508,174400,1021986845,7370,7370,7370,7370,0
|
||||
20250508,174300,1021986845,7370,7370,7370,7370,0
|
||||
20250508,174200,1021986845,7370,7370,7370,7370,0
|
||||
20250508,174100,1021986845,7370,7370,7370,7370,0
|
||||
20250508,174000,1021986845,7370,7370,7370,7370,0
|
||||
20250508,173900,1021986845,7370,7370,7370,7370,0
|
||||
20250508,173800,1021986845,7370,7370,7370,7370,0
|
||||
20250508,173700,1021986845,7370,7370,7370,7370,0
|
||||
20250508,173600,1021986845,7370,7370,7370,7370,0
|
||||
20250508,173500,1021986845,7370,7370,7370,7370,0
|
||||
20250508,173400,1021986845,7370,7370,7370,7370,0
|
||||
20250508,173300,1021986845,7370,7370,7370,7370,0
|
||||
20250508,173200,1021986845,7370,7370,7370,7370,1961
|
||||
20250508,173100,1021986845,7370,7370,7370,7370,0
|
||||
20250508,173000,1021986845,7370,7370,7370,7370,0
|
||||
20250508,172900,1021986845,7370,7370,7370,7370,0
|
||||
20250508,172800,1021986845,7370,7370,7370,7370,0
|
||||
20250508,172700,1021986845,7370,7370,7370,7370,0
|
||||
20250508,172600,1021986845,7370,7370,7370,7370,0
|
||||
20250508,172500,1021986845,7370,7370,7370,7370,0
|
||||
20250508,172400,1021986845,7370,7370,7370,7370,0
|
||||
20250508,172300,1021986845,7370,7370,7370,7370,0
|
||||
20250508,172200,1021986845,7370,7370,7370,7370,0
|
||||
20250508,172100,1021986845,7370,7370,7370,7370,0
|
||||
20250508,172000,1021986845,7370,7370,7370,7370,0
|
||||
20250508,171900,1021986845,7370,7370,7370,7370,0
|
||||
20250508,171800,1021986845,7370,7370,7370,7370,0
|
||||
20250508,171700,1021986845,7370,7370,7370,7370,0
|
||||
20250508,171600,1021986845,7370,7370,7370,7370,0
|
||||
20250508,171500,1021986845,7370,7370,7370,7370,0
|
||||
20250508,171400,1021986845,7370,7370,7370,7370,0
|
||||
20250508,171300,1021986845,7370,7370,7370,7370,0
|
||||
20250508,171200,1021986845,7370,7370,7370,7370,0
|
||||
20250508,171100,1021986845,7370,7370,7370,7370,0
|
||||
20250508,171000,1021986845,7370,7370,7370,7370,0
|
||||
20250508,170900,1021986845,7370,7370,7370,7370,0
|
||||
20250508,170800,1021986845,7370,7370,7370,7370,0
|
||||
20250508,170700,1021986845,7370,7370,7370,7370,0
|
||||
20250508,170600,1021986845,7370,7370,7370,7370,0
|
||||
20250508,170500,1021986845,7370,7370,7370,7370,0
|
||||
20250508,170400,1021986845,7370,7370,7370,7370,0
|
||||
20250508,170300,1021986845,7370,7370,7370,7370,0
|
||||
20250508,170200,1021986845,7370,7370,7370,7370,1961
|
||||
20250508,170100,1021986845,7370,7370,7370,7370,0
|
||||
20250508,170000,1021986845,7370,7370,7370,7370,0
|
||||
20250508,165900,1021986845,7370,7370,7370,7370,0
|
||||
20250508,165800,1021986845,7370,7370,7370,7370,0
|
||||
20250508,165700,1021986845,7370,7370,7370,7370,0
|
||||
20250508,165600,1021986845,7370,7370,7370,7370,0
|
||||
20250508,165500,1021986845,7370,7370,7370,7370,0
|
||||
20250508,165400,1021986845,7370,7370,7370,7370,0
|
||||
20250508,165300,1021986845,7370,7370,7370,7370,0
|
||||
20250508,165200,1021986845,7370,7370,7370,7370,0
|
||||
20250508,165100,1021986845,7370,7370,7370,7370,0
|
||||
20250508,165000,1021986845,7370,7370,7370,7370,0
|
||||
20250508,164900,1021986845,7370,7370,7370,7370,0
|
||||
20250508,164800,1021986845,7370,7370,7370,7370,0
|
||||
20250508,164700,1021986845,7370,7370,7370,7370,0
|
||||
20250508,164600,1021986845,7370,7370,7370,7370,0
|
||||
20250508,164500,1021986845,7370,7370,7370,7370,0
|
||||
20250508,164400,1021986845,7370,7370,7370,7370,0
|
||||
20250508,164300,1021986845,7370,7370,7370,7370,0
|
||||
20250508,164200,1021986845,7370,7370,7370,7370,0
|
||||
20250508,164100,1021986845,7370,7370,7370,7370,0
|
||||
20250508,164000,1021986845,7370,7370,7370,7370,0
|
||||
20250508,163900,1021986845,7370,7370,7370,7370,0
|
||||
20250508,163800,1021986845,7370,7370,7370,7370,0
|
||||
20250508,163700,1021986845,7370,7370,7370,7370,0
|
||||
20250508,163600,1021986845,7370,7370,7370,7370,0
|
||||
20250508,163500,1021986845,7370,7370,7370,7370,0
|
||||
20250508,163400,1021986845,7370,7370,7370,7370,0
|
||||
20250508,163300,1021986845,7370,7370,7370,7370,0
|
||||
20250508,163200,1021986845,7370,7370,7370,7370,1961
|
||||
20250508,163100,1021986845,7370,7370,7370,7370,0
|
||||
20250508,163000,1021986845,7370,7370,7370,7370,0
|
||||
20250508,162900,1021986845,7370,7370,7370,7370,0
|
||||
20250508,162800,1021986845,7370,7370,7370,7370,0
|
||||
20250508,162700,1021986845,7370,7370,7370,7370,0
|
||||
20250508,162600,1021986845,7370,7370,7370,7370,0
|
||||
20250508,162500,1021986845,7370,7370,7370,7370,0
|
||||
20250508,162400,1021986845,7370,7370,7370,7370,0
|
||||
20250508,162300,1021986845,7370,7370,7370,7370,0
|
||||
20250508,162200,1021986845,7370,7370,7370,7370,0
|
||||
20250508,162100,1021986845,7370,7370,7370,7370,0
|
||||
20250508,162000,1021986845,7370,7370,7370,7370,0
|
||||
20250508,161900,1021986845,7370,7370,7370,7370,0
|
||||
20250508,161800,1021986845,7370,7370,7370,7370,0
|
||||
20250508,161700,1021986845,7370,7370,7370,7370,0
|
||||
20250508,161600,1021986845,7370,7370,7370,7370,0
|
||||
20250508,161500,1021986845,7370,7370,7370,7370,0
|
||||
20250508,161400,1021986845,7370,7370,7370,7370,0
|
||||
20250508,161300,1021986845,7370,7370,7370,7370,0
|
||||
20250508,161200,1021986845,7370,7370,7370,7370,0
|
||||
20250508,161100,1021986845,7370,7370,7370,7370,0
|
||||
20250508,161000,1021986845,7370,7370,7370,7370,0
|
||||
20250508,160900,1021986845,7370,7370,7370,7370,0
|
||||
20250508,160800,1021986845,7370,7370,7370,7370,0
|
||||
20250508,160700,1021986845,7370,7370,7370,7370,0
|
||||
20250508,160600,1021986845,7370,7370,7370,7370,0
|
||||
20250508,160500,1021986845,7370,7370,7370,7370,0
|
||||
20250508,160400,1021986845,7370,7370,7370,7370,0
|
||||
20250508,160300,1021986845,7370,7370,7370,7370,0
|
||||
20250508,160200,1021986845,7370,7370,7370,7370,1961
|
||||
20250508,160100,1021986845,7370,7370,7370,7370,0
|
||||
20250508,160000,1021986845,7370,7370,7370,7370,0
|
||||
20250508,155900,1021986845,7370,7370,7370,7370,0
|
||||
20250508,155800,1021986845,7370,7370,7370,7370,0
|
||||
20250508,155700,1021986845,7370,7370,7370,7370,0
|
||||
20250508,155600,1021986845,7370,7370,7370,7370,0
|
||||
20250508,155500,1021986845,7370,7370,7370,7370,0
|
||||
20250508,155400,1021986845,7370,7370,7370,7370,0
|
||||
20250508,155300,1021986845,7370,7370,7370,7370,0
|
||||
20250508,155200,1021986845,7370,7370,7370,7370,0
|
||||
20250508,155100,1021986845,7370,7370,7370,7370,0
|
||||
20250508,155000,1021986845,7370,7370,7370,7370,0
|
||||
20250508,154900,1021986845,7370,7370,7370,7370,0
|
||||
20250508,154800,1021986845,7370,7370,7370,7370,0
|
||||
20250508,154700,1021986845,7370,7370,7370,7370,0
|
||||
20250508,154600,1021986845,7370,7370,7370,7370,0
|
||||
20250508,154500,1021986845,7370,7370,7370,7370,0
|
||||
20250508,154400,1021986845,7370,7370,7370,7370,0
|
||||
20250508,154300,1021986845,7370,7370,7370,7370,0
|
||||
20250508,154200,1021986845,7370,7370,7370,7370,0
|
||||
20250508,154100,1021986845,7370,7370,7370,7370,0
|
||||
20250508,154000,1021986845,7370,7370,7370,7370,0
|
||||
20250508,153900,1021986845,7370,7370,7370,7370,0
|
||||
20250508,153800,1021986845,7370,7370,7370,7370,0
|
||||
20250508,153700,1021986845,7370,7370,7370,7370,0
|
||||
20250508,153600,1021986845,7370,7370,7370,7370,0
|
||||
20250508,153500,1021986845,7370,7370,7370,7370,0
|
||||
20250508,153400,1021986845,7370,7370,7370,7370,0
|
||||
20250508,153300,1021986845,7370,7370,7370,7370,0
|
||||
20250508,153200,1021986845,7370,7370,7370,7370,1961
|
||||
20250508,153100,1021986845,7370,7370,7370,7370,0
|
||||
20250508,153000,1021986845,7370,7370,7370,7370,1961
|
||||
20250508,152900,1007534275,7360,7360,7360,7360,0
|
||||
20250508,152800,1007534275,7360,7360,7360,7360,0
|
||||
20250508,152700,1007534275,7360,7360,7360,7360,0
|
||||
20250508,152600,1007534275,7360,7360,7360,7360,0
|
||||
20250508,152500,1007534275,7360,7360,7360,7360,0
|
||||
20250508,152400,1007534275,7360,7360,7360,7360,0
|
||||
20250508,152300,1007534275,7360,7360,7360,7360,0
|
||||
20250508,152200,1007534275,7360,7360,7360,7360,0
|
||||
20250508,152100,1007534275,7360,7360,7360,7360,0
|
||||
20250508,152000,1007534275,7360,7360,7360,7360,0
|
||||
20250508,151900,1007534275,7360,7360,7360,7360,1064
|
||||
20250508,151800,999703235,7360,7370,7370,7360,157
|
||||
20250508,151700,998546715,7370,7370,7370,7370,298
|
||||
20250508,151600,996350455,7360,7360,7380,7360,251
|
||||
20250508,151500,994500215,7370,7360,7370,7360,969
|
||||
20250508,151400,987362315,7350,7350,7350,7350,133
|
||||
20250508,151300,986384765,7350,7350,7360,7350,817
|
||||
20250508,151200,980374145,7360,7360,7360,7360,21
|
||||
20250508,151100,980219585,7350,7350,7350,7350,100
|
||||
20250508,151000,979484585,7360,7370,7370,7360,448
|
||||
20250508,150900,976184375,7370,7350,7370,7350,1661
|
||||
20250508,150800,963951005,7350,7340,7350,7330,426
|
||||
20250508,150700,960824175,7340,7340,7340,7340,0
|
||||
20250508,150600,960824175,7340,7340,7340,7340,100
|
||||
20250508,150500,960090175,7330,7350,7350,7330,1148
|
||||
20250508,150400,951660375,7350,7350,7350,7350,23
|
||||
20250508,150300,951491325,7350,7350,7350,7350,0
|
||||
20250508,150200,951491325,7350,7350,7350,7350,7
|
||||
20250508,150100,951439875,7330,7330,7330,7330,0
|
||||
20250508,150000,951439875,7330,7340,7340,7330,778
|
||||
20250508,145900,945735915,7340,7340,7340,7340,40
|
||||
20250508,145800,945442315,7340,7340,7340,7340,300
|
||||
20250508,145700,943240315,7350,7350,7360,7350,131
|
||||
20250508,145600,942277265,7350,7350,7350,7350,10
|
||||
20250508,145500,942203765,7360,7360,7360,7360,227
|
||||
20250508,145400,940533045,7350,7350,7350,7350,15
|
||||
20250508,145300,940422795,7350,7350,7350,7350,54
|
||||
20250508,145200,940025895,7350,7350,7350,7350,393
|
||||
20250508,145100,937137345,7350,7350,7350,7350,124
|
||||
20250508,145000,936225945,7350,7350,7350,7350,0
|
||||
20250508,144900,936225945,7350,7340,7350,7340,612
|
||||
20250508,144800,931728145,7340,7310,7340,7310,359
|
||||
20250508,144700,929095725,7300,7330,7345,7300,659
|
||||
20250508,144600,924259770,7340,7340,7340,7340,200
|
||||
20250508,144500,922791770,7340,7330,7340,7330,700
|
||||
20250508,144400,917658820,7330,7340,7340,7330,403
|
||||
20250508,144300,914704800,7330,7330,7330,7330,0
|
||||
20250508,144200,914704800,7330,7330,7330,7330,9
|
||||
20250508,144100,914638830,7340,7330,7350,7330,756
|
||||
20250508,144000,909091610,7330,7300,7330,7300,2
|
||||
20250508,143900,909076980,7310,7300,7310,7300,1255
|
||||
20250508,143800,899906930,7290,7290,7290,7290,0
|
||||
20250508,143700,899906930,7290,7290,7290,7290,235
|
||||
20250508,143600,898193780,7310,7310,7310,7310,241
|
||||
20250508,143500,896432070,7320,7285,7320,7285,1959
|
||||
20250508,143400,882114770,7280,7300,7300,7280,3
|
||||
20250508,143300,882092900,7280,7280,7280,7270,1418
|
||||
20250508,143200,871775280,7280,7290,7290,7280,1498
|
||||
20250508,143100,860867130,7300,7300,7300,7300,5
|
||||
20250508,143000,860830630,7300,7300,7300,7300,0
|
||||
20250508,142900,860830630,7300,7300,7300,7300,0
|
||||
20250508,142800,860830630,7300,7300,7300,7300,0
|
||||
20250508,142700,860830630,7300,7310,7310,7300,32
|
||||
20250508,142600,860597020,7310,7310,7310,7310,0
|
||||
20250508,142500,860597020,7310,7310,7310,7310,0
|
||||
20250508,142400,860597020,7310,7310,7320,7310,1760
|
||||
20250508,142300,847728820,7310,7310,7310,7310,2
|
||||
20250508,142200,847714200,7300,7300,7300,7300,716
|
||||
20250508,142100,842487400,7300,7300,7300,7300,0
|
||||
20250508,142000,842487400,7300,7300,7300,7300,0
|
||||
20250508,141900,842487400,7300,7300,7300,7300,455
|
||||
20250508,141800,839165900,7310,7290,7310,7290,1595
|
||||
20250508,141700,827524630,7290,7290,7290,7290,0
|
||||
20250508,141600,827524630,7290,7280,7290,7280,776
|
||||
20250508,141500,821874100,7280,7280,7280,7280,10
|
||||
20250508,141400,821801300,7280,7280,7280,7280,10
|
||||
20250508,141300,821728500,7270,7270,7270,7270,0
|
||||
20250508,141200,821728500,7270,7270,7270,7270,20
|
||||
20250508,141100,821583100,7270,7270,7270,7270,0
|
||||
20250508,141000,821583100,7270,7270,7270,7270,0
|
||||
20250508,140900,821583100,7270,7270,7270,7270,0
|
||||
20250508,140800,821583100,7270,7270,7270,7270,0
|
||||
20250508,140700,821583100,7270,7270,7270,7270,400
|
||||
20250508,140600,818675100,7270,7270,7270,7270,651
|
||||
20250508,140500,813942330,7290,7290,7290,7290,4
|
||||
20250508,140400,813913170,7270,7270,7270,7270,106
|
||||
20250508,140300,813142550,7270,7280,7280,7270,55
|
||||
20250508,140200,812742160,7280,7280,7280,7280,0
|
||||
20250508,140100,812742160,7280,7280,7280,7280,0
|
||||
20250508,140000,812742160,7280,7280,7280,7280,0
|
||||
20250508,135900,812742160,7280,7280,7280,7280,0
|
||||
20250508,135800,812742160,7280,7280,7280,7280,144
|
||||
20250508,135700,811693840,7280,7280,7280,7280,1
|
||||
20250508,135600,811686560,7280,7280,7280,7280,0
|
||||
20250508,135500,811686560,7280,7280,7280,7280,23
|
||||
20250508,135400,811519120,7280,7280,7280,7280,6
|
||||
20250508,135300,811475440,7270,7270,7270,7270,0
|
||||
20250508,135200,811475440,7270,7270,7270,7270,0
|
||||
20250508,135100,811475440,7270,7270,7270,7270,0
|
||||
20250508,135000,811475440,7270,7270,7270,7270,30
|
||||
20250508,134900,811257340,7280,7280,7280,7280,21
|
||||
20250508,134800,811104460,7280,7270,7280,7270,464
|
||||
20250508,134700,807728550,7260,7250,7260,7250,374
|
||||
20250508,134600,805015310,7250,7250,7250,7250,0
|
||||
20250508,134500,805015310,7250,7250,7250,7250,0
|
||||
20250508,134400,805015310,7250,7250,7250,7250,1
|
||||
20250508,134300,805008060,7250,7250,7250,7250,200
|
||||
20250508,134200,803558060,7270,7270,7270,7270,100
|
||||
20250508,134100,802831060,7270,7270,7270,7270,3
|
||||
20250508,134000,802809250,7270,7260,7270,7260,563
|
||||
20250508,133900,798721560,7270,7270,7270,7270,266
|
||||
20250508,133800,796787740,7270,7270,7270,7270,0
|
||||
20250508,133700,796787740,7270,7270,7270,7270,200
|
||||
20250508,133600,795333740,7280,7280,7280,7280,1
|
||||
20250508,133500,795326460,7280,7280,7280,7280,0
|
||||
20250508,133400,795326460,7280,7280,7280,7280,0
|
||||
20250508,133300,795326460,7280,7270,7280,7270,21
|
||||
20250508,133200,795173595,7270,7270,7270,7270,0
|
||||
20250508,133100,795173595,7270,7270,7270,7270,7
|
||||
20250508,133000,795122705,7280,7280,7280,7280,0
|
||||
20250508,132900,795122705,7280,7270,7280,7270,322
|
||||
20250508,132800,792781565,7280,7280,7280,7280,207
|
||||
20250508,132700,791274605,7280,7280,7280,7280,0
|
||||
20250508,132600,791274605,7280,7280,7280,7280,2048
|
||||
20250508,132500,776365165,7290,7290,7290,7290,0
|
||||
20250508,132400,776365165,7290,7290,7290,7290,100
|
||||
20250508,132300,775636165,7280,7280,7280,7280,167
|
||||
20250508,132200,774420405,7280,7300,7300,7280,1110
|
||||
20250508,132100,766323905,7305,7305,7305,7305,0
|
||||
20250508,132000,766323905,7305,7310,7310,7305,110
|
||||
20250508,131900,765519855,7320,7320,7320,7320,0
|
||||
20250508,131800,765519855,7320,7320,7320,7320,0
|
||||
20250508,131700,765519855,7320,7320,7320,7320,0
|
||||
20250508,131600,765519855,7320,7320,7320,7320,300
|
||||
20250508,131500,763323855,7320,7320,7320,7320,0
|
||||
20250508,131400,763323855,7320,7320,7320,7320,290
|
||||
20250508,131300,761201055,7320,7320,7320,7320,334
|
||||
20250508,131200,758756175,7320,7320,7320,7320,97
|
||||
20250508,131100,758046135,7320,7320,7320,7320,0
|
||||
20250508,131000,758046135,7320,7310,7320,7310,246
|
||||
20250508,130900,756246515,7320,7310,7320,7310,102
|
||||
20250508,130800,755500885,7310,7310,7310,7310,20
|
||||
20250508,130700,755354685,7310,7310,7310,7310,0
|
||||
20250508,130600,755354685,7310,7320,7320,7310,1030
|
||||
20250508,130500,747824885,7330,7330,7330,7330,1000
|
||||
20250508,130400,740494885,7330,7330,7330,7330,2
|
||||
20250508,130300,740480225,7320,7320,7320,7320,412
|
||||
20250508,130200,737464385,7310,7310,7310,7310,0
|
||||
20250508,130100,737464385,7310,7310,7310,7310,79
|
||||
20250508,130000,736886895,7320,7320,7320,7320,0
|
||||
20250508,125900,736886895,7320,7320,7320,7320,105
|
||||
20250508,125800,736118295,7320,7320,7320,7320,110
|
||||
20250508,125700,735313095,7300,7300,7300,7300,1
|
||||
20250508,125600,735305795,7300,7310,7330,7300,1054
|
||||
20250508,125500,727591445,7310,7310,7310,7300,414
|
||||
20250508,125400,724566235,7300,7300,7300,7300,260
|
||||
20250508,125300,722668235,7300,7300,7300,7300,67
|
||||
20250508,125200,722179135,7300,7300,7300,7300,104
|
||||
20250508,125100,721419935,7300,7300,7300,7300,6
|
||||
20250508,125000,721376135,7310,7310,7310,7310,4
|
||||
20250508,124900,721346895,7290,7300,7300,7290,184
|
||||
20250508,124800,720005155,7290,7290,7290,7290,1245
|
||||
20250508,124700,710929105,7280,7280,7280,7280,0
|
||||
20250508,124600,710929105,7280,7280,7280,7280,5
|
||||
20250508,124500,710892705,7280,7280,7280,7280,0
|
||||
20250508,124400,710892705,7280,7280,7280,7280,220
|
||||
20250508,124300,709291105,7280,7290,7290,7280,33
|
||||
20250508,124200,709050635,7290,7290,7290,7290,1
|
||||
20250508,124100,709043345,7290,7280,7290,7280,68
|
||||
20250508,124000,708548115,7280,7280,7280,7280,0
|
||||
20250508,123900,708548115,7280,7280,7280,7280,44
|
||||
20250508,123800,708227795,7280,7280,7280,7280,1
|
||||
20250508,123700,708220515,7260,7280,7280,7260,112
|
||||
20250508,123600,707407135,7280,7280,7280,7280,1
|
||||
20250508,123500,707399855,7270,7270,7270,7270,312
|
||||
20250508,123400,705131615,7260,7260,7260,7260,0
|
||||
20250508,123300,705131615,7260,7260,7260,7260,0
|
||||
20250508,123200,705131615,7260,7260,7260,7260,0
|
||||
20250508,123100,705131615,7260,7260,7260,7260,0
|
||||
20250508,123000,705131615,7260,7260,7260,7260,460
|
||||
20250508,122900,701792015,7270,7270,7270,7270,272
|
||||
20250508,122800,699814575,7280,7280,7280,7280,13
|
||||
20250508,122700,699719935,7280,7280,7280,7280,0
|
||||
20250508,122600,699719935,7280,7280,7280,7280,0
|
||||
20250508,122500,699719935,7280,7280,7280,7280,0
|
||||
20250508,122400,699719935,7280,7280,7280,7280,0
|
||||
20250508,122300,699719935,7280,7280,7280,7280,0
|
||||
20250508,122200,699719935,7280,7280,7280,7280,153
|
||||
20250508,122100,698606095,7270,7270,7270,7270,425
|
||||
20250508,122000,695516345,7260,7260,7260,7260,20
|
||||
20250508,121900,695371145,7260,7260,7260,7260,16
|
||||
20250508,121800,695254985,7260,7260,7260,7260,327
|
||||
20250508,121700,692880965,7260,7270,7270,7260,15
|
||||
20250508,121600,692772015,7270,7275,7275,7270,34
|
||||
20250508,121500,692524820,7280,7280,7280,7280,90
|
||||
20250508,121400,691869620,7280,7280,7280,7280,0
|
||||
20250508,121300,691869620,7280,7280,7280,7280,0
|
||||
20250508,121200,691869620,7280,7280,7280,7280,0
|
||||
20250508,121100,691869620,7280,7280,7280,7280,0
|
||||
20250508,121000,691869620,7280,7280,7280,7280,0
|
||||
20250508,120900,691869620,7280,7280,7280,7280,0
|
||||
20250508,120800,691869620,7280,7280,7280,7280,0
|
||||
20250508,120700,691869620,7280,7280,7280,7280,1
|
||||
20250508,120600,691862340,7270,7270,7270,7270,0
|
||||
20250508,120500,691862340,7270,7280,7280,7260,1153
|
||||
20250508,120400,683486730,7310,7310,7310,7310,0
|
||||
20250508,120300,683486730,7310,7310,7310,7310,0
|
||||
20250508,120200,683486730,7310,7310,7310,7310,0
|
||||
20250508,120100,683486730,7310,7310,7310,7310,1
|
||||
20250508,120000,683479420,7310,7310,7310,7310,14
|
||||
20250508,115900,683377080,7310,7310,7310,7310,404
|
||||
20250508,115800,680423840,7310,7300,7310,7270,1609
|
||||
20250508,115700,668692330,7300,7300,7300,7300,4
|
||||
20250508,115600,668663130,7310,7310,7310,7310,0
|
||||
20250508,115500,668663130,7310,7310,7310,7310,0
|
||||
20250508,115400,668663130,7310,7310,7310,7310,100
|
||||
20250508,115300,667932130,7310,7310,7310,7310,50
|
||||
20250508,115200,667566630,7310,7310,7310,7310,0
|
||||
20250508,115100,667566630,7310,7310,7310,7310,19
|
||||
20250508,115000,667427740,7310,7310,7310,7310,0
|
||||
20250508,114900,667427740,7310,7310,7310,7310,91
|
||||
20250508,114800,666762530,7310,7310,7310,7310,38
|
||||
20250508,114700,666484750,7310,7310,7310,7310,20
|
||||
20250508,114600,666338550,7310,7310,7310,7300,56
|
||||
20250508,114500,665929440,7310,7310,7310,7310,4
|
||||
20250508,114400,665900200,7310,7310,7310,7310,20
|
||||
20250508,114300,665754000,7310,7310,7310,7310,0
|
||||
20250508,114200,665754000,7310,7310,7310,7310,28
|
||||
20250508,114100,665549320,7310,7310,7310,7310,0
|
||||
20250508,114000,665549320,7310,7300,7310,7300,326
|
||||
20250508,113900,663169490,7300,7300,7300,7300,0
|
||||
20250508,113800,663169490,7300,7300,7300,7300,41
|
||||
20250508,113700,662870190,7300,7290,7300,7290,2
|
||||
20250508,113600,662855600,7300,7300,7300,7300,578
|
||||
20250508,113500,658636200,7300,7300,7300,7300,0
|
||||
20250508,113400,658636200,7300,7300,7300,7300,0
|
||||
20250508,113300,658636200,7300,7300,7300,7300,87
|
||||
20250508,113200,658001100,7300,7300,7300,7300,0
|
||||
20250508,113100,658001100,7300,7300,7300,7300,0
|
||||
20250508,113000,658001100,7300,7300,7300,7300,0
|
||||
20250508,112900,658001100,7300,7270,7300,7270,10
|
||||
20250508,112800,657928250,7300,7300,7300,7300,36
|
||||
20250508,112700,657665450,7300,7300,7300,7300,14
|
||||
20250508,112600,657563250,7300,7300,7300,7300,82
|
||||
20250508,112500,656964650,7300,7260,7300,7260,37
|
||||
20250508,112400,656694590,7320,7310,7320,7310,6
|
||||
20250508,112300,656650720,7320,7320,7320,7320,125
|
||||
20250508,112200,655735720,7320,7310,7320,7300,1665
|
||||
20250508,112100,643550060,7310,7310,7310,7310,6
|
||||
20250508,112000,643506200,7300,7290,7300,7290,309
|
||||
20250508,111900,641252540,7290,7290,7290,7290,0
|
||||
20250508,111800,641252540,7290,7280,7290,7280,10
|
||||
20250508,111700,641179720,7280,7260,7280,7260,134
|
||||
20250508,111600,640205810,7250,7250,7250,7250,100
|
||||
20250508,111500,639480810,7240,7250,7250,7230,1987
|
||||
20250508,111400,625095930,7280,7280,7280,7280,0
|
||||
20250508,111300,625095930,7280,7280,7280,7280,0
|
||||
20250508,111200,625095930,7280,7280,7280,7280,13
|
||||
20250508,111100,625001290,7260,7260,7260,7260,51
|
||||
20250508,111000,624631030,7260,7260,7260,7260,0
|
||||
20250508,110900,624631030,7260,7260,7260,7260,152
|
||||
20250508,110800,623527510,7270,7270,7270,7270,137
|
||||
20250508,110700,622531520,7270,7260,7270,7255,1795
|
||||
20250508,110600,609497090,7270,7290,7290,7270,355
|
||||
20250508,110500,606914360,7290,7290,7290,7290,0
|
||||
20250508,110400,606914360,7290,7280,7290,7280,767
|
||||
20250508,110300,601324050,7290,7290,7290,7290,0
|
||||
20250508,110200,601324050,7290,7290,7290,7290,0
|
||||
20250508,110100,601324050,7290,7290,7290,7290,4
|
||||
20250508,110000,601294890,7290,7290,7290,7290,4
|
||||
20250508,105900,601265730,7280,7280,7280,7280,187
|
||||
20250508,105800,599904370,7270,7270,7270,7270,27
|
||||
20250508,105700,599708080,7270,7280,7280,7270,122
|
||||
20250508,105600,598821020,7270,7280,7280,7270,232
|
||||
20250508,105500,597132320,7280,7280,7280,7280,3
|
||||
20250508,105400,597110480,7290,7290,7290,7290,40
|
||||
20250508,105300,596818880,7290,7290,7290,7290,1
|
||||
20250508,105200,596811590,7280,7280,7280,7280,42
|
||||
20250508,105100,596505830,7280,7280,7280,7280,0
|
||||
20250508,105000,596505830,7280,7260,7280,7260,50
|
||||
20250508,104900,596142750,7260,7260,7260,7260,0
|
||||
20250508,104800,596142750,7260,7260,7260,7260,2
|
||||
20250508,104700,596128230,7250,7250,7250,7250,278
|
||||
20250508,104600,594112730,7240,7250,7250,7240,488
|
||||
20250508,104500,590576660,7260,7260,7260,7260,4
|
||||
20250508,104400,590547620,7260,7260,7260,7260,10
|
||||
20250508,104300,590475020,7260,7260,7280,7260,310
|
||||
20250508,104200,588221630,7260,7260,7260,7260,20
|
||||
20250508,104100,588076430,7260,7280,7280,7260,363
|
||||
20250508,104000,585441030,7270,7290,7290,7270,1319
|
||||
20250508,103900,575839270,7340,7340,7340,7340,20
|
||||
20250508,103800,575692470,7340,7330,7340,7330,24
|
||||
20250508,103700,575516450,7320,7310,7320,7310,81
|
||||
20250508,103600,574923540,7310,7300,7310,7300,197
|
||||
20250508,103500,573484960,7300,7300,7300,7300,20
|
||||
20250508,103400,573338960,7290,7290,7290,7290,63
|
||||
20250508,103300,572879690,7280,7280,7280,7280,86
|
||||
20250508,103200,572253610,7270,7280,7280,7270,159
|
||||
20250508,103100,571096600,7270,7270,7270,7270,2
|
||||
20250508,103000,571082060,7270,7270,7270,7260,151
|
||||
20250508,102900,569984300,7270,7270,7270,7270,5
|
||||
20250508,102800,569947950,7270,7250,7270,7250,60
|
||||
20250508,102700,569512200,7250,7250,7250,7250,28
|
||||
20250508,102600,569309200,7250,7250,7250,7250,0
|
||||
20250508,102500,569309200,7250,7250,7250,7250,426
|
||||
20250508,102400,566220700,7260,7260,7260,7260,460
|
||||
20250508,102300,562881100,7260,7270,7270,7260,80
|
||||
20250508,102200,562299800,7260,7270,7270,7260,573
|
||||
20250508,102100,558136190,7270,7270,7270,7270,50
|
||||
20250508,102000,557772690,7270,7270,7270,7270,10
|
||||
20250508,101900,557699990,7270,7270,7270,7270,87
|
||||
20250508,101800,557067500,7270,7270,7270,7270,131
|
||||
20250508,101700,556115130,7280,7280,7280,7280,3
|
||||
20250508,101600,556093290,7290,7290,7290,7290,4
|
||||
20250508,101500,556064130,7270,7280,7280,7270,130
|
||||
20250508,101400,555118530,7270,7280,7280,7270,7
|
||||
20250508,101300,555067580,7290,7290,7290,7290,0
|
||||
20250508,101200,555067580,7290,7290,7290,7290,4
|
||||
20250508,101100,555038420,7270,7290,7290,7270,234
|
||||
20250508,101000,553336960,7290,7290,7290,7290,8
|
||||
20250508,100900,553278640,7280,7280,7280,7280,62
|
||||
20250508,100800,552827280,7280,7280,7280,7280,1
|
||||
20250508,100700,552820000,7280,7280,7280,7260,79
|
||||
20250508,100600,552245680,7260,7270,7270,7250,393
|
||||
20250508,100500,549395510,7280,7280,7280,7280,0
|
||||
20250508,100400,549395510,7280,7280,7280,7280,39
|
||||
20250508,100300,549111590,7280,7280,7290,7280,242
|
||||
20250508,100200,547349810,7270,7300,7310,7270,3863
|
||||
20250508,100100,519231900,7300,7310,7310,7300,87
|
||||
20250508,100000,518596500,7310,7320,7320,7310,1448
|
||||
20250508,095900,508010600,7310,7310,7340,7310,210
|
||||
20250508,095800,506475350,7320,7320,7320,7320,110
|
||||
20250508,095700,505670150,7320,7320,7320,7320,280
|
||||
20250508,095600,503620550,7320,7310,7320,7310,34
|
||||
20250508,095500,503371680,7310,7320,7320,7310,41
|
||||
20250508,095400,503071580,7310,7310,7310,7310,331
|
||||
20250508,095300,500651970,7310,7340,7350,7310,4783
|
||||
20250508,095200,465601380,7350,7350,7350,7350,1669
|
||||
20250508,095100,453334230,7360,7360,7360,7360,30
|
||||
20250508,095000,453113430,7380,7380,7380,7340,1314
|
||||
20250508,094900,443461430,7390,7340,7390,7340,429
|
||||
20250508,094800,440301680,7340,7370,7390,7340,839
|
||||
20250508,094700,434127780,7370,7400,7400,7370,1056
|
||||
20250508,094600,426344720,7400,7380,7420,7380,433
|
||||
20250508,094500,423137190,7370,7370,7410,7370,641
|
||||
20250508,094400,418408350,7410,7410,7420,7370,4203
|
||||
20250508,094300,387341760,7410,7420,7420,7410,344
|
||||
20250508,094200,384792140,7420,7420,7430,7420,915
|
||||
20250508,094100,378002830,7420,7420,7430,7400,2604
|
||||
20250508,094000,358689060,7410,7400,7430,7390,5328
|
||||
20250508,093900,319215030,7400,7400,7400,7400,148
|
||||
20250508,093800,318119830,7400,7390,7400,7390,1367
|
||||
20250508,093700,308012700,7380,7370,7380,7370,179
|
||||
20250508,093600,306692800,7370,7370,7390,7360,631
|
||||
20250508,093500,302042210,7370,7370,7370,7370,45
|
||||
20250508,093400,301710560,7370,7380,7390,7370,246
|
||||
20250508,093300,299894120,7380,7360,7380,7360,445
|
||||
20250508,093200,296613750,7370,7360,7380,7360,1622
|
||||
20250508,093100,284656470,7360,7350,7360,7350,653
|
||||
20250508,093000,279851090,7340,7330,7350,7330,1333
|
||||
20250508,092900,270076070,7310,7320,7320,7310,473
|
||||
20250508,092800,266615340,7320,7340,7340,7320,772
|
||||
20250508,092700,260956250,7340,7350,7350,7340,621
|
||||
20250508,092600,256396320,7340,7360,7370,7340,1558
|
||||
20250508,092500,244925740,7360,7360,7370,7350,2197
|
||||
20250508,092400,228740180,7360,7345,7360,7345,1226
|
||||
20250508,092300,219721535,7340,7320,7360,7320,1042
|
||||
20250508,092200,212072095,7320,7330,7330,7310,61
|
||||
20250508,092100,211625555,7300,7300,7330,7300,3418
|
||||
20250508,092000,186638355,7300,7310,7310,7300,639
|
||||
20250508,091900,181973555,7310,7310,7310,7310,33
|
||||
20250508,091800,181732325,7300,7300,7300,7300,883
|
||||
20250508,091700,175286425,7280,7280,7300,7270,112
|
||||
20250508,091600,174471025,7300,7300,7310,7300,1615
|
||||
20250508,091500,162677525,7300,7280,7300,7280,598
|
||||
20250508,091400,158319125,7300,7270,7300,7270,1519
|
||||
20250508,091300,147237455,7270,7280,7310,7270,2685
|
||||
20250508,091200,127687975,7280,7295,7310,7280,1367
|
||||
20250508,091100,117735595,7295,7290,7310,7290,1305
|
||||
20250508,091000,108196765,7280,7300,7310,7280,86
|
||||
20250508,090900,107569035,7300,7300,7310,7300,1787
|
||||
20250508,090800,94523465,7310,7310,7330,7310,591
|
||||
20250508,090700,90199635,7310,7300,7310,7300,1084
|
||||
20250508,090600,82286425,7310,7310,7340,7300,3655
|
||||
20250508,090500,55572860,7360,7310,7370,7310,2657
|
||||
20250508,090400,36068430,7300,7240,7310,7240,1344
|
||||
20250508,090300,26302070,7230,7190,7230,7180,533
|
||||
20250508,090200,22462460,7190,7190,7190,7180,1800
|
||||
20250508,090100,9526890,7200,7210,7230,7200,915
|
||||
20250508,090000,2931510,7160,7150,7160,7150,410
|
||||
|
Reference in New Issue
Block a user