Update 2025-05-08 2733 candle_min
This commit is contained in:
694
226340/min/candle-20250508.csv
Normal file
694
226340/min/candle-20250508.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,203200,204576471,961,961,961,961,2637
|
||||
20250508,203100,204576471,961,961,961,961,0
|
||||
20250508,203000,204576471,961,961,961,961,0
|
||||
20250508,202900,204576471,961,961,961,961,0
|
||||
20250508,202800,204576471,961,961,961,961,0
|
||||
20250508,202700,204576471,961,961,961,961,0
|
||||
20250508,202600,204576471,961,961,961,961,0
|
||||
20250508,202500,204576471,961,961,961,961,0
|
||||
20250508,202400,204576471,961,961,961,961,0
|
||||
20250508,202300,204576471,961,961,961,961,0
|
||||
20250508,202200,204576471,961,961,961,961,0
|
||||
20250508,202100,204576471,961,961,961,961,0
|
||||
20250508,202000,204576471,961,961,961,961,0
|
||||
20250508,201900,204576471,961,961,961,961,0
|
||||
20250508,201800,204576471,961,961,961,961,0
|
||||
20250508,201700,204576471,961,961,961,961,0
|
||||
20250508,201600,204576471,961,961,961,961,0
|
||||
20250508,201500,204576471,961,961,961,961,0
|
||||
20250508,201400,204576471,961,961,961,961,0
|
||||
20250508,201300,204576471,961,961,961,961,0
|
||||
20250508,201200,204576471,961,961,961,961,0
|
||||
20250508,201100,204576471,961,961,961,961,0
|
||||
20250508,201000,204576471,961,961,961,961,0
|
||||
20250508,200900,204576471,961,961,961,961,0
|
||||
20250508,200800,204576471,961,961,961,961,0
|
||||
20250508,200700,204576471,961,961,961,961,0
|
||||
20250508,200600,204576471,961,961,961,961,0
|
||||
20250508,200500,204576471,961,961,961,961,0
|
||||
20250508,200400,204576471,961,961,961,961,0
|
||||
20250508,200300,204576471,961,961,961,961,0
|
||||
20250508,200200,204576471,961,961,961,961,2637
|
||||
20250508,200100,204576471,961,961,961,961,0
|
||||
20250508,200000,204576471,961,961,961,961,0
|
||||
20250508,195900,204576471,961,961,961,961,0
|
||||
20250508,195800,204576471,961,961,961,961,0
|
||||
20250508,195700,204576471,961,961,961,961,0
|
||||
20250508,195600,204576471,961,961,961,961,0
|
||||
20250508,195500,204576471,961,961,961,961,0
|
||||
20250508,195400,204576471,961,961,961,961,0
|
||||
20250508,195300,204576471,961,961,961,961,0
|
||||
20250508,195200,204576471,961,961,961,961,0
|
||||
20250508,195100,204576471,961,961,961,961,0
|
||||
20250508,195000,204576471,961,961,961,961,0
|
||||
20250508,194900,204576471,961,961,961,961,0
|
||||
20250508,194800,204576471,961,961,961,961,0
|
||||
20250508,194700,204576471,961,961,961,961,0
|
||||
20250508,194600,204576471,961,961,961,961,0
|
||||
20250508,194500,204576471,961,961,961,961,0
|
||||
20250508,194400,204576471,961,961,961,961,0
|
||||
20250508,194300,204576471,961,961,961,961,0
|
||||
20250508,194200,204576471,961,961,961,961,0
|
||||
20250508,194100,204576471,961,961,961,961,0
|
||||
20250508,194000,204576471,961,961,961,961,0
|
||||
20250508,193900,204576471,961,961,961,961,0
|
||||
20250508,193800,204576471,961,961,961,961,0
|
||||
20250508,193700,204576471,961,961,961,961,0
|
||||
20250508,193600,204576471,961,961,961,961,0
|
||||
20250508,193500,204576471,961,961,961,961,0
|
||||
20250508,193400,204576471,961,961,961,961,0
|
||||
20250508,193300,204576471,961,961,961,961,0
|
||||
20250508,193200,204576471,961,961,961,961,2637
|
||||
20250508,193100,204576471,961,961,961,961,0
|
||||
20250508,193000,204576471,961,961,961,961,0
|
||||
20250508,192900,204576471,961,961,961,961,0
|
||||
20250508,192800,204576471,961,961,961,961,0
|
||||
20250508,192700,204576471,961,961,961,961,0
|
||||
20250508,192600,204576471,961,961,961,961,0
|
||||
20250508,192500,204576471,961,961,961,961,0
|
||||
20250508,192400,204576471,961,961,961,961,0
|
||||
20250508,192300,204576471,961,961,961,961,0
|
||||
20250508,192200,204576471,961,961,961,961,0
|
||||
20250508,192100,204576471,961,961,961,961,0
|
||||
20250508,192000,204576471,961,961,961,961,0
|
||||
20250508,191900,204576471,961,961,961,961,0
|
||||
20250508,191800,204576471,961,961,961,961,0
|
||||
20250508,191700,204576471,961,961,961,961,0
|
||||
20250508,191600,204576471,961,961,961,961,0
|
||||
20250508,191500,204576471,961,961,961,961,0
|
||||
20250508,191400,204576471,961,961,961,961,0
|
||||
20250508,191300,204576471,961,961,961,961,0
|
||||
20250508,191200,204576471,961,961,961,961,0
|
||||
20250508,191100,204576471,961,961,961,961,0
|
||||
20250508,191000,204576471,961,961,961,961,0
|
||||
20250508,190900,204576471,961,961,961,961,0
|
||||
20250508,190800,204576471,961,961,961,961,0
|
||||
20250508,190700,204576471,961,961,961,961,0
|
||||
20250508,190600,204576471,961,961,961,961,0
|
||||
20250508,190500,204576471,961,961,961,961,0
|
||||
20250508,190400,204576471,961,961,961,961,0
|
||||
20250508,190300,204576471,961,961,961,961,0
|
||||
20250508,190200,204576471,961,961,961,961,2637
|
||||
20250508,190100,204576471,961,961,961,961,0
|
||||
20250508,190000,204576471,961,961,961,961,0
|
||||
20250508,185900,204576471,961,961,961,961,0
|
||||
20250508,185800,204576471,961,961,961,961,0
|
||||
20250508,185700,204576471,961,961,961,961,0
|
||||
20250508,185600,204576471,961,961,961,961,0
|
||||
20250508,185500,204576471,961,961,961,961,0
|
||||
20250508,185400,204576471,961,961,961,961,0
|
||||
20250508,185300,204576471,961,961,961,961,0
|
||||
20250508,185200,204576471,961,961,961,961,0
|
||||
20250508,185100,204576471,961,961,961,961,0
|
||||
20250508,185000,204576471,961,961,961,961,0
|
||||
20250508,184900,204576471,961,961,961,961,0
|
||||
20250508,184800,204576471,961,961,961,961,0
|
||||
20250508,184700,204576471,961,961,961,961,0
|
||||
20250508,184600,204576471,961,961,961,961,0
|
||||
20250508,184500,204576471,961,961,961,961,0
|
||||
20250508,184400,204576471,961,961,961,961,0
|
||||
20250508,184300,204576471,961,961,961,961,0
|
||||
20250508,184200,204576471,961,961,961,961,0
|
||||
20250508,184100,204576471,961,961,961,961,0
|
||||
20250508,184000,204576471,961,961,961,961,0
|
||||
20250508,183900,204576471,961,961,961,961,0
|
||||
20250508,183800,204576471,961,961,961,961,0
|
||||
20250508,183700,204576471,961,961,961,961,0
|
||||
20250508,183600,204576471,961,961,961,961,0
|
||||
20250508,183500,204576471,961,961,961,961,0
|
||||
20250508,183400,204576471,961,961,961,961,0
|
||||
20250508,183300,204576471,961,961,961,961,0
|
||||
20250508,183200,204576471,961,961,961,961,2637
|
||||
20250508,183100,204576471,961,961,961,961,0
|
||||
20250508,183000,204576471,961,961,961,961,0
|
||||
20250508,182900,204576471,961,961,961,961,0
|
||||
20250508,182800,204576471,961,961,961,961,0
|
||||
20250508,182700,204576471,961,961,961,961,0
|
||||
20250508,182600,204576471,961,961,961,961,0
|
||||
20250508,182500,204576471,961,961,961,961,0
|
||||
20250508,182400,204576471,961,961,961,961,0
|
||||
20250508,182300,204576471,961,961,961,961,0
|
||||
20250508,182200,204576471,961,961,961,961,0
|
||||
20250508,182100,204576471,961,961,961,961,0
|
||||
20250508,182000,204576471,961,961,961,961,0
|
||||
20250508,181900,204576471,961,961,961,961,0
|
||||
20250508,181800,204576471,961,961,961,961,0
|
||||
20250508,181700,204576471,961,961,961,961,0
|
||||
20250508,181600,204576471,961,961,961,961,0
|
||||
20250508,181500,204576471,961,961,961,961,0
|
||||
20250508,181400,204576471,961,961,961,961,0
|
||||
20250508,181300,204576471,961,961,961,961,0
|
||||
20250508,181200,204576471,961,961,961,961,0
|
||||
20250508,181100,204576471,961,961,961,961,0
|
||||
20250508,181000,204576471,961,961,961,961,0
|
||||
20250508,180900,204576471,961,961,961,961,0
|
||||
20250508,180800,204576471,961,961,961,961,0
|
||||
20250508,180700,204576471,961,961,961,961,0
|
||||
20250508,180600,204576471,961,961,961,961,0
|
||||
20250508,180500,204576471,961,961,961,961,0
|
||||
20250508,180400,204576471,961,961,961,961,0
|
||||
20250508,180300,204576471,961,961,961,961,0
|
||||
20250508,180200,204576471,961,961,961,961,2637
|
||||
20250508,180100,204576471,961,961,961,961,0
|
||||
20250508,180000,204576471,961,961,961,961,0
|
||||
20250508,175900,204576471,961,961,961,961,0
|
||||
20250508,175800,204576471,961,961,961,961,0
|
||||
20250508,175700,204576471,961,961,961,961,0
|
||||
20250508,175600,204576471,961,961,961,961,0
|
||||
20250508,175500,204576471,961,961,961,961,0
|
||||
20250508,175400,204576471,961,961,961,961,0
|
||||
20250508,175300,204576471,961,961,961,961,0
|
||||
20250508,175200,204576471,961,961,961,961,0
|
||||
20250508,175100,204576471,961,961,961,961,0
|
||||
20250508,175000,204576471,961,961,961,961,0
|
||||
20250508,174900,204576471,961,961,961,961,0
|
||||
20250508,174800,204576471,961,961,961,961,0
|
||||
20250508,174700,204576471,961,961,961,961,0
|
||||
20250508,174600,204576471,961,961,961,961,0
|
||||
20250508,174500,204576471,961,961,961,961,0
|
||||
20250508,174400,204576471,961,961,961,961,0
|
||||
20250508,174300,204576471,961,961,961,961,0
|
||||
20250508,174200,204576471,961,961,961,961,0
|
||||
20250508,174100,204576471,961,961,961,961,0
|
||||
20250508,174000,204576471,961,961,961,961,0
|
||||
20250508,173900,204576471,961,961,961,961,0
|
||||
20250508,173800,204576471,961,961,961,961,0
|
||||
20250508,173700,204576471,961,961,961,961,0
|
||||
20250508,173600,204576471,961,961,961,961,0
|
||||
20250508,173500,204576471,961,961,961,961,0
|
||||
20250508,173400,204576471,961,961,961,961,0
|
||||
20250508,173300,204576471,961,961,961,961,0
|
||||
20250508,173200,204576471,961,961,961,961,2637
|
||||
20250508,173100,204576471,961,961,961,961,0
|
||||
20250508,173000,204576471,961,961,961,961,0
|
||||
20250508,172900,204576471,961,961,961,961,0
|
||||
20250508,172800,204576471,961,961,961,961,0
|
||||
20250508,172700,204576471,961,961,961,961,0
|
||||
20250508,172600,204576471,961,961,961,961,0
|
||||
20250508,172500,204576471,961,961,961,961,0
|
||||
20250508,172400,204576471,961,961,961,961,0
|
||||
20250508,172300,204576471,961,961,961,961,0
|
||||
20250508,172200,204576471,961,961,961,961,0
|
||||
20250508,172100,204576471,961,961,961,961,0
|
||||
20250508,172000,204576471,961,961,961,961,0
|
||||
20250508,171900,204576471,961,961,961,961,0
|
||||
20250508,171800,204576471,961,961,961,961,0
|
||||
20250508,171700,204576471,961,961,961,961,0
|
||||
20250508,171600,204576471,961,961,961,961,0
|
||||
20250508,171500,204576471,961,961,961,961,0
|
||||
20250508,171400,204576471,961,961,961,961,0
|
||||
20250508,171300,204576471,961,961,961,961,0
|
||||
20250508,171200,204576471,961,961,961,961,0
|
||||
20250508,171100,204576471,961,961,961,961,0
|
||||
20250508,171000,204576471,961,961,961,961,0
|
||||
20250508,170900,204576471,961,961,961,961,0
|
||||
20250508,170800,204576471,961,961,961,961,0
|
||||
20250508,170700,204576471,961,961,961,961,0
|
||||
20250508,170600,204576471,961,961,961,961,0
|
||||
20250508,170500,204576471,961,961,961,961,0
|
||||
20250508,170400,204576471,961,961,961,961,0
|
||||
20250508,170300,204576471,961,961,961,961,0
|
||||
20250508,170200,204576471,961,961,961,961,2637
|
||||
20250508,170100,204576471,961,961,961,961,0
|
||||
20250508,170000,204576471,961,961,961,961,0
|
||||
20250508,165900,204576471,961,961,961,961,0
|
||||
20250508,165800,204576471,961,961,961,961,0
|
||||
20250508,165700,204576471,961,961,961,961,0
|
||||
20250508,165600,204576471,961,961,961,961,0
|
||||
20250508,165500,204576471,961,961,961,961,0
|
||||
20250508,165400,204576471,961,961,961,961,0
|
||||
20250508,165300,204576471,961,961,961,961,0
|
||||
20250508,165200,204576471,961,961,961,961,0
|
||||
20250508,165100,204576471,961,961,961,961,0
|
||||
20250508,165000,204576471,961,961,961,961,0
|
||||
20250508,164900,204576471,961,961,961,961,0
|
||||
20250508,164800,204576471,961,961,961,961,0
|
||||
20250508,164700,204576471,961,961,961,961,0
|
||||
20250508,164600,204576471,961,961,961,961,0
|
||||
20250508,164500,204576471,961,961,961,961,0
|
||||
20250508,164400,204576471,961,961,961,961,0
|
||||
20250508,164300,204576471,961,961,961,961,0
|
||||
20250508,164200,204576471,961,961,961,961,0
|
||||
20250508,164100,204576471,961,961,961,961,0
|
||||
20250508,164000,204576471,961,961,961,961,0
|
||||
20250508,163900,204576471,961,961,961,961,0
|
||||
20250508,163800,204576471,961,961,961,961,0
|
||||
20250508,163700,204576471,961,961,961,961,0
|
||||
20250508,163600,204576471,961,961,961,961,0
|
||||
20250508,163500,204576471,961,961,961,961,0
|
||||
20250508,163400,204576471,961,961,961,961,0
|
||||
20250508,163300,204576471,961,961,961,961,0
|
||||
20250508,163200,204576471,961,961,961,961,2637
|
||||
20250508,163100,204576471,961,961,961,961,0
|
||||
20250508,163000,204576471,961,961,961,961,0
|
||||
20250508,162900,204576471,961,961,961,961,0
|
||||
20250508,162800,204576471,961,961,961,961,0
|
||||
20250508,162700,204576471,961,961,961,961,0
|
||||
20250508,162600,204576471,961,961,961,961,0
|
||||
20250508,162500,204576471,961,961,961,961,0
|
||||
20250508,162400,204576471,961,961,961,961,0
|
||||
20250508,162300,204576471,961,961,961,961,0
|
||||
20250508,162200,204576471,961,961,961,961,0
|
||||
20250508,162100,204576471,961,961,961,961,0
|
||||
20250508,162000,204576471,961,961,961,961,0
|
||||
20250508,161900,204576471,961,961,961,961,0
|
||||
20250508,161800,204576471,961,961,961,961,0
|
||||
20250508,161700,204576471,961,961,961,961,0
|
||||
20250508,161600,204576471,961,961,961,961,0
|
||||
20250508,161500,204576471,961,961,961,961,0
|
||||
20250508,161400,204576471,961,961,961,961,0
|
||||
20250508,161300,204576471,961,961,961,961,0
|
||||
20250508,161200,204576471,961,961,961,961,0
|
||||
20250508,161100,204576471,961,961,961,961,0
|
||||
20250508,161000,204576471,961,961,961,961,0
|
||||
20250508,160900,204576471,961,961,961,961,0
|
||||
20250508,160800,204576471,961,961,961,961,0
|
||||
20250508,160700,204576471,961,961,961,961,0
|
||||
20250508,160600,204576471,961,961,961,961,0
|
||||
20250508,160500,204576471,961,961,961,961,0
|
||||
20250508,160400,204576471,961,961,961,961,0
|
||||
20250508,160300,204576471,961,961,961,961,0
|
||||
20250508,160200,204576471,961,961,961,961,2637
|
||||
20250508,160100,204576471,961,961,961,961,0
|
||||
20250508,160000,204576471,961,961,961,961,0
|
||||
20250508,155900,204576471,961,961,961,961,0
|
||||
20250508,155800,204576471,961,961,961,961,0
|
||||
20250508,155700,204576471,961,961,961,961,0
|
||||
20250508,155600,204576471,961,961,961,961,0
|
||||
20250508,155500,204576471,961,961,961,961,0
|
||||
20250508,155400,204576471,961,961,961,961,0
|
||||
20250508,155300,204576471,961,961,961,961,0
|
||||
20250508,155200,204576471,961,961,961,961,0
|
||||
20250508,155100,204576471,961,961,961,961,0
|
||||
20250508,155000,204576471,961,961,961,961,0
|
||||
20250508,154900,204576471,961,961,961,961,0
|
||||
20250508,154800,204576471,961,961,961,961,0
|
||||
20250508,154700,204576471,961,961,961,961,0
|
||||
20250508,154600,204576471,961,961,961,961,0
|
||||
20250508,154500,204576471,961,961,961,961,0
|
||||
20250508,154400,204576471,961,961,961,961,0
|
||||
20250508,154300,204576471,961,961,961,961,0
|
||||
20250508,154200,204576471,961,961,961,961,0
|
||||
20250508,154100,204576471,961,961,961,961,0
|
||||
20250508,154000,204576471,961,961,961,961,0
|
||||
20250508,153900,204576471,961,961,961,961,0
|
||||
20250508,153800,204576471,961,961,961,961,0
|
||||
20250508,153700,204576471,961,961,961,961,0
|
||||
20250508,153600,204576471,961,961,961,961,0
|
||||
20250508,153500,204576471,961,961,961,961,0
|
||||
20250508,153400,204576471,961,961,961,961,0
|
||||
20250508,153300,204576471,961,961,961,961,0
|
||||
20250508,153200,204576471,961,961,961,961,2637
|
||||
20250508,153100,204576471,961,961,961,961,0
|
||||
20250508,153000,204576471,961,961,961,961,2637
|
||||
20250508,152900,202042314,961,961,961,961,0
|
||||
20250508,152800,202042314,961,961,961,961,0
|
||||
20250508,152700,202042314,961,961,961,961,0
|
||||
20250508,152600,202042314,961,961,961,961,0
|
||||
20250508,152500,202042314,961,961,961,961,0
|
||||
20250508,152400,202042314,961,961,961,961,0
|
||||
20250508,152300,202042314,961,961,961,961,0
|
||||
20250508,152200,202042314,961,961,961,961,0
|
||||
20250508,152100,202042314,961,961,961,961,0
|
||||
20250508,152000,202042314,961,961,961,961,0
|
||||
20250508,151900,202042314,961,957,961,957,1430
|
||||
20250508,151800,200669715,961,961,961,961,0
|
||||
20250508,151700,200669715,961,961,961,961,1500
|
||||
20250508,151600,199228215,961,961,961,961,11
|
||||
20250508,151500,199217644,961,961,961,961,22
|
||||
20250508,151400,199196502,961,961,961,961,416
|
||||
20250508,151300,198796726,961,960,961,960,23
|
||||
20250508,151200,198774624,962,956,962,956,5022
|
||||
20250508,151100,193958988,956,952,957,950,2539
|
||||
20250508,151000,191545285,957,957,957,957,0
|
||||
20250508,150900,191545285,957,957,957,957,31
|
||||
20250508,150800,191515618,953,953,953,953,1
|
||||
20250508,150700,191514665,958,958,958,957,108
|
||||
20250508,150600,191411245,958,958,958,958,0
|
||||
20250508,150500,191411245,958,959,959,958,261
|
||||
20250508,150400,191161193,959,959,959,959,11
|
||||
20250508,150300,191150644,959,959,959,959,0
|
||||
20250508,150200,191150644,959,959,959,959,0
|
||||
20250508,150100,191150644,959,958,959,958,755
|
||||
20250508,150000,190427353,958,958,958,958,1
|
||||
20250508,145900,190426395,958,958,958,958,6
|
||||
20250508,145800,190420647,958,953,958,951,3012
|
||||
20250508,145700,187554642,959,959,959,953,142
|
||||
20250508,145600,187419304,959,953,959,953,9
|
||||
20250508,145500,187410680,959,953,959,952,1010
|
||||
20250508,145400,186448119,959,959,959,959,3
|
||||
20250508,145300,186445242,959,955,959,955,1083
|
||||
20250508,145200,185409838,955,955,955,955,0
|
||||
20250508,145100,185409838,955,955,955,955,100
|
||||
20250508,145000,185314338,955,955,955,955,21
|
||||
20250508,144900,185294283,955,955,955,955,1
|
||||
20250508,144800,185293328,953,955,955,953,121
|
||||
20250508,144700,185178013,955,955,955,955,1
|
||||
20250508,144600,185177058,955,955,955,955,1
|
||||
20250508,144500,185176103,955,953,955,953,75
|
||||
20250508,144400,185104618,955,955,955,955,1
|
||||
20250508,144300,185103663,955,955,955,955,1
|
||||
20250508,144200,185102708,955,955,955,955,2
|
||||
20250508,144100,185100798,955,955,955,955,0
|
||||
20250508,144000,185100798,955,954,955,952,303
|
||||
20250508,143900,184812320,955,955,955,955,0
|
||||
20250508,143800,184812320,955,955,955,955,66
|
||||
20250508,143700,184749290,959,955,959,955,1405
|
||||
20250508,143600,183402522,954,954,954,954,577
|
||||
20250508,143500,182852064,954,954,954,954,9
|
||||
20250508,143400,182843478,954,954,954,954,2
|
||||
20250508,143300,182841570,954,952,954,951,1503
|
||||
20250508,143200,181412139,953,953,953,953,33
|
||||
20250508,143100,181380690,954,954,954,954,1
|
||||
20250508,143000,181379736,954,954,954,954,1
|
||||
20250508,142900,181378782,954,954,954,954,1
|
||||
20250508,142800,181377828,954,954,954,954,701
|
||||
20250508,142700,180709074,954,954,954,954,1
|
||||
20250508,142600,180708120,954,954,954,954,0
|
||||
20250508,142500,180708120,954,954,954,954,11
|
||||
20250508,142400,180697626,954,954,954,954,0
|
||||
20250508,142300,180697626,954,954,954,954,0
|
||||
20250508,142200,180697626,954,954,954,954,1
|
||||
20250508,142100,180696672,953,953,953,953,989
|
||||
20250508,142000,179754155,953,953,953,950,12
|
||||
20250508,141900,179742749,953,953,953,953,0
|
||||
20250508,141800,179742749,953,953,953,953,10
|
||||
20250508,141700,179733219,953,953,953,950,1096
|
||||
20250508,141600,178691783,953,953,953,953,0
|
||||
20250508,141500,178691783,953,950,953,950,611
|
||||
20250508,141400,178111330,950,950,950,950,1754
|
||||
20250508,141300,176445030,950,950,950,950,358
|
||||
20250508,141200,176104930,953,949,953,949,3759
|
||||
20250508,141100,172536635,948,953,953,948,4710
|
||||
20250508,141000,168065853,953,953,953,953,2
|
||||
20250508,140900,168063947,951,953,953,951,670
|
||||
20250508,140800,167426377,953,953,953,953,110
|
||||
20250508,140700,167321547,953,953,953,953,405
|
||||
20250508,140600,166935582,953,951,953,951,575
|
||||
20250508,140500,166387757,953,953,953,953,0
|
||||
20250508,140400,166387757,953,953,953,953,28
|
||||
20250508,140300,166361073,953,953,953,949,1394
|
||||
20250508,140200,165038075,949,952,952,949,1500
|
||||
20250508,140100,163614537,953,953,953,953,15
|
||||
20250508,140000,163600242,953,953,953,953,0
|
||||
20250508,135900,163600242,953,953,953,953,0
|
||||
20250508,135800,163600242,953,953,953,953,10
|
||||
20250508,135700,163590712,953,953,953,953,0
|
||||
20250508,135600,163590712,953,949,953,949,922
|
||||
20250508,135500,162715250,953,949,953,949,93
|
||||
20250508,135400,162626989,953,953,953,953,88
|
||||
20250508,135300,162543125,953,952,953,949,34
|
||||
20250508,135200,162510748,953,953,953,953,0
|
||||
20250508,135100,162510748,953,954,954,953,23
|
||||
20250508,135000,162488810,954,953,954,947,8395
|
||||
20250508,134900,154521062,954,954,954,954,106
|
||||
20250508,134800,154419938,954,954,954,954,2
|
||||
20250508,134700,154418030,954,954,954,954,4
|
||||
20250508,134600,154414214,954,954,954,954,500
|
||||
20250508,134500,153937214,954,954,954,953,763
|
||||
20250508,134400,153209322,956,956,956,956,3
|
||||
20250508,134300,153206454,957,957,957,957,0
|
||||
20250508,134200,153206454,957,957,957,957,0
|
||||
20250508,134100,153206454,957,957,957,957,0
|
||||
20250508,134000,153206454,957,957,957,957,0
|
||||
20250508,133900,153206454,957,956,957,956,15
|
||||
20250508,133800,153192113,956,956,956,956,75
|
||||
20250508,133700,153120413,956,956,956,956,0
|
||||
20250508,133600,153120413,956,954,956,954,115
|
||||
20250508,133500,153010681,958,958,958,958,0
|
||||
20250508,133400,153010681,958,958,958,958,0
|
||||
20250508,133300,153010681,958,958,958,958,0
|
||||
20250508,133200,153010681,958,958,958,958,0
|
||||
20250508,133100,153010681,958,958,958,958,0
|
||||
20250508,133000,153010681,958,957,958,957,126
|
||||
20250508,132900,152890082,951,956,957,951,305
|
||||
20250508,132800,152599230,956,956,956,956,0
|
||||
20250508,132700,152599230,956,950,956,950,3656
|
||||
20250508,132600,149122536,950,950,950,950,0
|
||||
20250508,132500,149122536,950,950,950,950,2000
|
||||
20250508,132400,147222536,950,950,950,950,1044
|
||||
20250508,132300,146230736,951,950,951,950,1669
|
||||
20250508,132200,144643904,950,949,951,949,949
|
||||
20250508,132100,143742769,949,949,949,949,0
|
||||
20250508,132000,143742769,949,950,950,949,10
|
||||
20250508,131900,143733270,950,950,950,950,2814
|
||||
20250508,131800,141059970,950,950,950,950,5527
|
||||
20250508,131700,135809320,951,951,951,951,0
|
||||
20250508,131600,135809320,951,951,951,951,61
|
||||
20250508,131500,135751309,951,951,951,951,113
|
||||
20250508,131400,135643846,951,951,951,951,12
|
||||
20250508,131300,135632434,951,951,951,950,67
|
||||
20250508,131200,135568733,951,950,951,950,1912
|
||||
20250508,131100,133752314,951,951,953,951,3088
|
||||
20250508,131000,130815624,953,953,953,953,2
|
||||
20250508,130900,130813718,951,951,951,951,0
|
||||
20250508,130800,130813718,951,951,951,951,0
|
||||
20250508,130700,130813718,951,952,952,951,2000
|
||||
20250508,130600,128911706,952,953,953,952,450
|
||||
20250508,130500,128483194,954,954,954,954,1
|
||||
20250508,130400,128482240,953,954,954,953,99
|
||||
20250508,130300,128387884,954,954,954,954,90
|
||||
20250508,130200,128302024,954,954,954,954,0
|
||||
20250508,130100,128302024,954,954,954,954,0
|
||||
20250508,130000,128302024,954,954,954,954,300
|
||||
20250508,125900,128015824,956,955,956,955,11
|
||||
20250508,125800,128005309,954,954,954,954,1696
|
||||
20250508,125700,126387325,954,954,954,954,20
|
||||
20250508,125600,126368245,954,954,954,954,3
|
||||
20250508,125500,126365383,954,953,954,953,171
|
||||
20250508,125400,126202419,953,953,953,953,259
|
||||
20250508,125300,125955592,954,953,954,953,401
|
||||
20250508,125200,125573438,954,954,954,954,1
|
||||
20250508,125100,125572484,953,953,953,953,90
|
||||
20250508,125000,125486714,954,954,954,954,2
|
||||
20250508,124900,125484806,953,953,953,953,0
|
||||
20250508,124800,125484806,953,953,953,953,0
|
||||
20250508,124700,125484806,953,953,953,953,0
|
||||
20250508,124600,125484806,953,953,953,953,0
|
||||
20250508,124500,125484806,953,953,953,953,63
|
||||
20250508,124400,125424767,956,956,956,956,5
|
||||
20250508,124300,125419987,953,953,953,953,0
|
||||
20250508,124200,125419987,953,953,953,953,0
|
||||
20250508,124100,125419987,953,953,953,953,0
|
||||
20250508,124000,125419987,953,953,953,953,19
|
||||
20250508,123900,125401880,953,953,953,953,331
|
||||
20250508,123800,125086437,953,953,953,953,0
|
||||
20250508,123700,125086437,953,953,953,953,36
|
||||
20250508,123600,125052129,958,958,958,958,0
|
||||
20250508,123500,125052129,958,958,958,958,0
|
||||
20250508,123400,125052129,958,958,958,958,0
|
||||
20250508,123300,125052129,958,958,958,958,0
|
||||
20250508,123200,125052129,958,958,958,958,191
|
||||
20250508,123100,124869151,958,954,958,954,3809
|
||||
20250508,123000,121223881,952,952,952,952,80
|
||||
20250508,122900,121147721,954,954,954,954,0
|
||||
20250508,122800,121147721,954,954,954,954,0
|
||||
20250508,122700,121147721,954,954,954,954,0
|
||||
20250508,122600,121147721,954,954,954,954,0
|
||||
20250508,122500,121147721,954,954,954,954,1
|
||||
20250508,122400,121146767,952,952,952,952,101
|
||||
20250508,122300,121050615,954,952,954,952,14
|
||||
20250508,122200,121037285,954,954,954,954,0
|
||||
20250508,122100,121037285,954,952,954,952,442
|
||||
20250508,122000,120616499,953,953,953,953,100
|
||||
20250508,121900,120521199,954,954,954,954,0
|
||||
20250508,121800,120521199,954,954,954,954,0
|
||||
20250508,121700,120521199,954,954,954,954,300
|
||||
20250508,121600,120234999,952,952,952,952,200
|
||||
20250508,121500,120044599,954,954,954,954,0
|
||||
20250508,121400,120044599,954,954,954,954,0
|
||||
20250508,121300,120044599,954,954,954,954,0
|
||||
20250508,121200,120044599,954,952,954,952,151
|
||||
20250508,121100,119900845,954,952,954,952,2151
|
||||
20250508,121000,117853091,954,953,954,953,131
|
||||
20250508,120900,117728247,953,953,953,953,0
|
||||
20250508,120800,117728247,953,953,953,953,100
|
||||
20250508,120700,117632947,953,953,953,953,100
|
||||
20250508,120600,117537647,953,953,953,953,551
|
||||
20250508,120500,117012544,952,952,952,952,319
|
||||
20250508,120400,116708856,952,952,952,952,0
|
||||
20250508,120300,116708856,952,952,952,952,0
|
||||
20250508,120200,116708856,952,953,953,952,257
|
||||
20250508,120100,116464073,954,954,954,954,0
|
||||
20250508,120000,116464073,954,954,954,954,1
|
||||
20250508,115900,116463119,953,953,953,953,0
|
||||
20250508,115800,116463119,953,953,953,953,81
|
||||
20250508,115700,116385926,954,954,954,954,500
|
||||
20250508,115600,115908926,952,952,952,952,0
|
||||
20250508,115500,115908926,952,951,952,951,211
|
||||
20250508,115400,115708264,952,952,952,952,509
|
||||
20250508,115300,115223696,954,954,954,954,2
|
||||
20250508,115200,115221788,953,953,953,953,62
|
||||
20250508,115100,115162702,953,953,953,953,1300
|
||||
20250508,115000,113923802,954,954,954,954,5
|
||||
20250508,114900,113919032,954,954,954,954,0
|
||||
20250508,114800,113919032,954,954,954,954,0
|
||||
20250508,114700,113919032,954,954,954,954,0
|
||||
20250508,114600,113919032,954,954,954,954,0
|
||||
20250508,114500,113919032,954,954,954,954,1
|
||||
20250508,114400,113918078,950,950,950,950,2058
|
||||
20250508,114300,111962978,950,951,951,950,4027
|
||||
20250508,114200,108136934,951,952,952,951,3707
|
||||
20250508,114100,104611329,957,957,957,957,0
|
||||
20250508,114000,104611329,957,957,957,957,0
|
||||
20250508,113900,104611329,957,957,957,957,1
|
||||
20250508,113800,104610372,952,952,952,952,1
|
||||
20250508,113700,104609420,957,957,957,957,5
|
||||
20250508,113600,104604635,957,957,957,957,0
|
||||
20250508,113500,104604635,957,957,957,957,0
|
||||
20250508,113400,104604635,957,952,957,951,75
|
||||
20250508,113300,104533256,952,952,952,952,140
|
||||
20250508,113200,104399976,952,953,953,952,74
|
||||
20250508,113100,104329478,954,954,954,954,0
|
||||
20250508,113000,104329478,954,954,954,954,100
|
||||
20250508,112900,104234078,954,954,954,954,6
|
||||
20250508,112800,104228354,957,954,957,954,101
|
||||
20250508,112700,104131997,959,959,959,959,0
|
||||
20250508,112600,104131997,959,959,959,959,0
|
||||
20250508,112500,104131997,959,959,959,959,0
|
||||
20250508,112400,104131997,959,959,959,959,0
|
||||
20250508,112300,104131997,959,959,959,959,0
|
||||
20250508,112200,104131997,959,952,959,952,103
|
||||
20250508,112100,104033934,959,959,959,959,0
|
||||
20250508,112000,104033934,959,959,959,959,3
|
||||
20250508,111900,104031057,959,958,959,958,6
|
||||
20250508,111800,104025304,959,951,959,951,2001
|
||||
20250508,111700,102122345,951,951,951,951,2000
|
||||
20250508,111600,100220345,950,953,959,950,6504
|
||||
20250508,111500,94032668,953,960,960,953,3002
|
||||
20250508,111400,91171273,955,955,955,955,0
|
||||
20250508,111300,91171273,955,955,960,955,20
|
||||
20250508,111200,91152163,961,960,961,960,988
|
||||
20250508,111100,90203365,960,960,960,960,200
|
||||
20250508,111000,90011365,960,960,960,960,0
|
||||
20250508,110900,90011365,960,960,960,960,0
|
||||
20250508,110800,90011365,960,960,960,960,0
|
||||
20250508,110700,90011365,960,960,960,960,0
|
||||
20250508,110600,90011365,960,960,960,960,0
|
||||
20250508,110500,90011365,960,960,960,960,0
|
||||
20250508,110400,90011365,960,960,960,960,0
|
||||
20250508,110300,90011365,960,960,960,960,0
|
||||
20250508,110200,90011365,960,955,960,954,500
|
||||
20250508,110100,89533417,960,960,960,960,10
|
||||
20250508,110000,89523817,961,961,961,961,50
|
||||
20250508,105900,89475767,961,955,961,955,161
|
||||
20250508,105800,89322006,961,961,961,961,2
|
||||
20250508,105700,89320084,957,957,957,957,15
|
||||
20250508,105600,89305729,961,957,961,957,92
|
||||
20250508,105500,89217677,963,963,963,963,0
|
||||
20250508,105400,89217677,963,963,963,963,21
|
||||
20250508,105300,89197454,957,957,957,957,10
|
||||
20250508,105200,89187884,957,957,957,957,150
|
||||
20250508,105100,89044334,963,963,963,963,0
|
||||
20250508,105000,89044334,963,961,963,956,1585
|
||||
20250508,104900,87528782,963,963,963,963,0
|
||||
20250508,104800,87528782,963,963,963,963,0
|
||||
20250508,104700,87528782,963,962,963,962,52
|
||||
20250508,104600,87478756,963,963,963,963,12
|
||||
20250508,104500,87467200,963,960,963,960,13
|
||||
20250508,104400,87454711,963,963,963,963,3
|
||||
20250508,104300,87451822,963,963,963,963,12
|
||||
20250508,104200,87440266,957,961,963,957,2103
|
||||
20250508,104100,85424218,963,962,963,962,1004
|
||||
20250508,104000,84458366,963,963,963,963,21
|
||||
20250508,103900,84438143,963,963,963,963,433
|
||||
20250508,103800,84021164,962,962,962,962,571
|
||||
20250508,103700,83471862,961,960,961,960,2030
|
||||
20250508,103600,81521962,960,960,960,960,500
|
||||
20250508,103500,81041962,960,962,962,959,1621
|
||||
20250508,103400,79485801,960,962,962,960,4517
|
||||
20250508,103300,75149151,960,961,961,960,1500
|
||||
20250508,103200,73709143,962,962,962,962,0
|
||||
20250508,103100,73709143,962,962,962,962,10
|
||||
20250508,103000,73699523,962,962,962,962,0
|
||||
20250508,102900,73699523,962,962,962,962,10
|
||||
20250508,102800,73689903,962,960,962,960,1501
|
||||
20250508,102700,72248941,962,962,962,962,0
|
||||
20250508,102600,72248941,962,962,962,962,0
|
||||
20250508,102500,72248941,962,960,962,960,1069
|
||||
20250508,102400,71222563,962,961,962,960,2325
|
||||
20250508,102300,68988479,961,961,961,961,1
|
||||
20250508,102200,68987518,960,960,961,960,1151
|
||||
20250508,102100,67882547,961,960,961,960,31
|
||||
20250508,102000,67852761,961,961,961,961,59
|
||||
20250508,101900,67796062,960,960,960,960,20
|
||||
20250508,101800,67776862,961,960,961,960,3167
|
||||
20250508,101700,64736541,960,960,960,960,397
|
||||
20250508,101600,64355421,960,958,960,958,171
|
||||
20250508,101500,64191601,960,960,960,960,0
|
||||
20250508,101400,64191601,960,960,960,960,0
|
||||
20250508,101300,64191601,960,960,960,960,0
|
||||
20250508,101200,64191601,960,960,960,960,0
|
||||
20250508,101100,64191601,960,960,960,960,0
|
||||
20250508,101000,64191601,960,960,960,960,100
|
||||
20250508,100900,64095601,960,960,960,960,45
|
||||
20250508,100800,64052401,960,960,960,960,0
|
||||
20250508,100700,64052401,960,960,960,958,818
|
||||
20250508,100600,63268747,960,960,961,960,767
|
||||
20250508,100500,62532424,960,960,960,958,2453
|
||||
20250508,100400,60182433,959,958,960,958,53
|
||||
20250508,100300,60131654,958,958,958,958,1193
|
||||
20250508,100200,58988760,960,958,960,958,4100
|
||||
20250508,100100,55060760,960,960,960,960,100
|
||||
20250508,100000,54964760,960,960,960,958,1214
|
||||
20250508,095900,53799720,958,958,958,958,1800
|
||||
20250508,095800,52075320,960,957,960,957,131
|
||||
20250508,095700,51949950,959,959,960,959,113
|
||||
20250508,095600,51841520,960,960,960,960,0
|
||||
20250508,095500,51841520,960,960,960,960,50
|
||||
20250508,095400,51793520,960,960,960,960,0
|
||||
20250508,095300,51793520,960,960,960,960,50
|
||||
20250508,095200,51745520,961,961,961,961,1
|
||||
20250508,095100,51744559,961,959,961,959,352
|
||||
20250508,095000,51406939,959,959,959,959,0
|
||||
20250508,094900,51406939,959,959,959,959,0
|
||||
20250508,094800,51406939,959,959,959,959,0
|
||||
20250508,094700,51406939,959,959,959,959,10
|
||||
20250508,094600,51397349,959,959,959,959,3
|
||||
20250508,094500,51394472,959,959,959,959,0
|
||||
20250508,094400,51394472,959,957,959,955,501
|
||||
20250508,094300,50915367,960,956,960,956,131
|
||||
20250508,094200,50789954,959,953,961,953,347
|
||||
20250508,094100,50457976,953,960,961,947,17131
|
||||
20250508,094000,34170809,960,960,960,960,211
|
||||
20250508,093900,33968249,960,958,960,957,514
|
||||
20250508,093800,33476308,957,957,957,957,534
|
||||
20250508,093700,32965270,956,954,956,954,852
|
||||
20250508,093600,32151237,954,951,954,951,148
|
||||
20250508,093500,32010434,953,953,953,948,2024
|
||||
20250508,093400,30091022,955,965,966,947,14512
|
||||
20250508,093300,16330906,965,963,966,956,4094
|
||||
20250508,093200,12407311,967,965,967,964,125
|
||||
20250508,093100,12286803,967,967,967,967,0
|
||||
20250508,093000,12286803,967,967,967,967,0
|
||||
20250508,092900,12286803,967,967,967,967,0
|
||||
20250508,092800,12286803,967,966,967,966,23
|
||||
20250508,092700,12264563,967,967,967,967,0
|
||||
20250508,092600,12264563,967,964,967,964,11
|
||||
20250508,092500,12253956,968,968,968,968,0
|
||||
20250508,092400,12253956,968,968,968,968,0
|
||||
20250508,092300,12253956,968,968,968,968,10
|
||||
20250508,092200,12244276,968,968,968,968,20
|
||||
20250508,092100,12224916,968,965,969,960,3733
|
||||
20250508,092000,8635354,969,967,969,967,8
|
||||
20250508,091900,8627615,967,967,967,967,100
|
||||
20250508,091800,8530915,967,965,967,965,3
|
||||
20250508,091700,8528016,967,967,967,967,5
|
||||
20250508,091600,8523181,967,968,968,965,1381
|
||||
20250508,091500,7186818,967,967,969,967,909
|
||||
20250508,091400,6306805,969,970,970,967,931
|
||||
20250508,091300,5403825,970,970,970,970,5000
|
||||
20250508,091200,553825,974,971,974,971,100
|
||||
20250508,091100,456635,974,974,974,974,100
|
||||
20250508,091000,359235,974,974,974,974,0
|
||||
20250508,090900,359235,974,974,974,974,0
|
||||
20250508,090800,359235,974,970,974,970,72
|
||||
20250508,090700,289167,974,974,974,974,0
|
||||
20250508,090600,289167,974,974,974,974,0
|
||||
20250508,090500,289167,974,974,974,974,4
|
||||
20250508,090400,285271,974,974,974,974,0
|
||||
20250508,090300,285271,974,975,975,974,256
|
||||
20250508,090200,35924,975,975,975,975,4
|
||||
20250508,090100,32024,975,975,975,975,0
|
||||
20250508,090000,32024,975,970,975,970,33
|
||||
|
Reference in New Issue
Block a user