ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

695
226360/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,695 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,203300,0,2555,2555,2555,2555,0
20250508,203200,0,2555,2555,2555,2555,0
20250508,203100,0,2555,2555,2555,2555,0
20250508,203000,0,2555,2555,2555,2555,0
20250508,202900,0,2555,2555,2555,2555,0
20250508,202800,0,2555,2555,2555,2555,0
20250508,202700,0,2555,2555,2555,2555,0
20250508,202600,0,2555,2555,2555,2555,0
20250508,202500,0,2555,2555,2555,2555,0
20250508,202400,0,2555,2555,2555,2555,0
20250508,202300,0,2555,2555,2555,2555,0
20250508,202200,0,2555,2555,2555,2555,0
20250508,202100,0,2555,2555,2555,2555,0
20250508,202000,0,2555,2555,2555,2555,0
20250508,201900,0,2555,2555,2555,2555,0
20250508,201800,0,2555,2555,2555,2555,0
20250508,201700,0,2555,2555,2555,2555,0
20250508,201600,0,2555,2555,2555,2555,0
20250508,201500,0,2555,2555,2555,2555,0
20250508,201400,0,2555,2555,2555,2555,0
20250508,201300,0,2555,2555,2555,2555,0
20250508,201200,0,2555,2555,2555,2555,0
20250508,201100,0,2555,2555,2555,2555,0
20250508,201000,0,2555,2555,2555,2555,0
20250508,200900,0,2555,2555,2555,2555,0
20250508,200800,0,2555,2555,2555,2555,0
20250508,200700,0,2555,2555,2555,2555,0
20250508,200600,0,2555,2555,2555,2555,0
20250508,200500,0,2555,2555,2555,2555,0
20250508,200400,0,2555,2555,2555,2555,0
20250508,200300,0,2555,2555,2555,2555,0
20250508,200200,0,2555,2555,2555,2555,0
20250508,200100,0,2555,2555,2555,2555,0
20250508,200000,0,2555,2555,2555,2555,0
20250508,195900,0,2555,2555,2555,2555,0
20250508,195800,0,2555,2555,2555,2555,0
20250508,195700,0,2555,2555,2555,2555,0
20250508,195600,0,2555,2555,2555,2555,0
20250508,195500,0,2555,2555,2555,2555,0
20250508,195400,0,2555,2555,2555,2555,0
20250508,195300,0,2555,2555,2555,2555,0
20250508,195200,0,2555,2555,2555,2555,0
20250508,195100,0,2555,2555,2555,2555,0
20250508,195000,0,2555,2555,2555,2555,0
20250508,194900,0,2555,2555,2555,2555,0
20250508,194800,0,2555,2555,2555,2555,0
20250508,194700,0,2555,2555,2555,2555,0
20250508,194600,0,2555,2555,2555,2555,0
20250508,194500,0,2555,2555,2555,2555,0
20250508,194400,0,2555,2555,2555,2555,0
20250508,194300,0,2555,2555,2555,2555,0
20250508,194200,0,2555,2555,2555,2555,0
20250508,194100,0,2555,2555,2555,2555,0
20250508,194000,0,2555,2555,2555,2555,0
20250508,193900,0,2555,2555,2555,2555,0
20250508,193800,0,2555,2555,2555,2555,0
20250508,193700,0,2555,2555,2555,2555,0
20250508,193600,0,2555,2555,2555,2555,0
20250508,193500,0,2555,2555,2555,2555,0
20250508,193400,0,2555,2555,2555,2555,0
20250508,193300,0,2555,2555,2555,2555,0
20250508,193200,0,2555,2555,2555,2555,0
20250508,193100,0,2555,2555,2555,2555,0
20250508,193000,0,2555,2555,2555,2555,0
20250508,192900,0,2555,2555,2555,2555,0
20250508,192800,0,2555,2555,2555,2555,0
20250508,192700,0,2555,2555,2555,2555,0
20250508,192600,0,2555,2555,2555,2555,0
20250508,192500,0,2555,2555,2555,2555,0
20250508,192400,0,2555,2555,2555,2555,0
20250508,192300,0,2555,2555,2555,2555,0
20250508,192200,0,2555,2555,2555,2555,0
20250508,192100,0,2555,2555,2555,2555,0
20250508,192000,0,2555,2555,2555,2555,0
20250508,191900,0,2555,2555,2555,2555,0
20250508,191800,0,2555,2555,2555,2555,0
20250508,191700,0,2555,2555,2555,2555,0
20250508,191600,0,2555,2555,2555,2555,0
20250508,191500,0,2555,2555,2555,2555,0
20250508,191400,0,2555,2555,2555,2555,0
20250508,191300,0,2555,2555,2555,2555,0
20250508,191200,0,2555,2555,2555,2555,0
20250508,191100,0,2555,2555,2555,2555,0
20250508,191000,0,2555,2555,2555,2555,0
20250508,190900,0,2555,2555,2555,2555,0
20250508,190800,0,2555,2555,2555,2555,0
20250508,190700,0,2555,2555,2555,2555,0
20250508,190600,0,2555,2555,2555,2555,0
20250508,190500,0,2555,2555,2555,2555,0
20250508,190400,0,2555,2555,2555,2555,0
20250508,190300,0,2555,2555,2555,2555,0
20250508,190200,0,2555,2555,2555,2555,0
20250508,190100,0,2555,2555,2555,2555,0
20250508,190000,0,2555,2555,2555,2555,0
20250508,185900,0,2555,2555,2555,2555,0
20250508,185800,0,2555,2555,2555,2555,0
20250508,185700,0,2555,2555,2555,2555,0
20250508,185600,0,2555,2555,2555,2555,0
20250508,185500,0,2555,2555,2555,2555,0
20250508,185400,0,2555,2555,2555,2555,0
20250508,185300,0,2555,2555,2555,2555,0
20250508,185200,0,2555,2555,2555,2555,0
20250508,185100,0,2555,2555,2555,2555,0
20250508,185000,0,2555,2555,2555,2555,0
20250508,184900,0,2555,2555,2555,2555,0
20250508,184800,0,2555,2555,2555,2555,0
20250508,184700,0,2555,2555,2555,2555,0
20250508,184600,0,2555,2555,2555,2555,0
20250508,184500,0,2555,2555,2555,2555,0
20250508,184400,0,2555,2555,2555,2555,0
20250508,184300,0,2555,2555,2555,2555,0
20250508,184200,0,2555,2555,2555,2555,0
20250508,184100,0,2555,2555,2555,2555,0
20250508,184000,0,2555,2555,2555,2555,0
20250508,183900,0,2555,2555,2555,2555,0
20250508,183800,0,2555,2555,2555,2555,0
20250508,183700,0,2555,2555,2555,2555,0
20250508,183600,0,2555,2555,2555,2555,0
20250508,183500,0,2555,2555,2555,2555,0
20250508,183400,0,2555,2555,2555,2555,0
20250508,183300,0,2555,2555,2555,2555,0
20250508,183200,0,2555,2555,2555,2555,0
20250508,183100,0,2555,2555,2555,2555,0
20250508,183000,0,2555,2555,2555,2555,0
20250508,182900,0,2555,2555,2555,2555,0
20250508,182800,0,2555,2555,2555,2555,0
20250508,182700,0,2555,2555,2555,2555,0
20250508,182600,0,2555,2555,2555,2555,0
20250508,182500,0,2555,2555,2555,2555,0
20250508,182400,0,2555,2555,2555,2555,0
20250508,182300,0,2555,2555,2555,2555,0
20250508,182200,0,2555,2555,2555,2555,0
20250508,182100,0,2555,2555,2555,2555,0
20250508,182000,0,2555,2555,2555,2555,0
20250508,181900,0,2555,2555,2555,2555,0
20250508,181800,0,2555,2555,2555,2555,0
20250508,181700,0,2555,2555,2555,2555,0
20250508,181600,0,2555,2555,2555,2555,0
20250508,181500,0,2555,2555,2555,2555,0
20250508,181400,0,2555,2555,2555,2555,0
20250508,181300,0,2555,2555,2555,2555,0
20250508,181200,0,2555,2555,2555,2555,0
20250508,181100,0,2555,2555,2555,2555,0
20250508,181000,0,2555,2555,2555,2555,0
20250508,180900,0,2555,2555,2555,2555,0
20250508,180800,0,2555,2555,2555,2555,0
20250508,180700,0,2555,2555,2555,2555,0
20250508,180600,0,2555,2555,2555,2555,0
20250508,180500,0,2555,2555,2555,2555,0
20250508,180400,0,2555,2555,2555,2555,0
20250508,180300,0,2555,2555,2555,2555,0
20250508,180200,0,2555,2555,2555,2555,0
20250508,180100,0,2555,2555,2555,2555,0
20250508,180000,0,2555,2555,2555,2555,0
20250508,175900,0,2555,2555,2555,2555,0
20250508,175800,0,2555,2555,2555,2555,0
20250508,175700,0,2555,2555,2555,2555,0
20250508,175600,0,2555,2555,2555,2555,0
20250508,175500,0,2555,2555,2555,2555,0
20250508,175400,0,2555,2555,2555,2555,0
20250508,175300,0,2555,2555,2555,2555,0
20250508,175200,0,2555,2555,2555,2555,0
20250508,175100,0,2555,2555,2555,2555,0
20250508,175000,0,2555,2555,2555,2555,0
20250508,174900,0,2555,2555,2555,2555,0
20250508,174800,0,2555,2555,2555,2555,0
20250508,174700,0,2555,2555,2555,2555,0
20250508,174600,0,2555,2555,2555,2555,0
20250508,174500,0,2555,2555,2555,2555,0
20250508,174400,0,2555,2555,2555,2555,0
20250508,174300,0,2555,2555,2555,2555,0
20250508,174200,0,2555,2555,2555,2555,0
20250508,174100,0,2555,2555,2555,2555,0
20250508,174000,0,2555,2555,2555,2555,0
20250508,173900,0,2555,2555,2555,2555,0
20250508,173800,0,2555,2555,2555,2555,0
20250508,173700,0,2555,2555,2555,2555,0
20250508,173600,0,2555,2555,2555,2555,0
20250508,173500,0,2555,2555,2555,2555,0
20250508,173400,0,2555,2555,2555,2555,0
20250508,173300,0,2555,2555,2555,2555,0
20250508,173200,0,2555,2555,2555,2555,0
20250508,173100,0,2555,2555,2555,2555,0
20250508,173000,0,2555,2555,2555,2555,0
20250508,172900,0,2555,2555,2555,2555,0
20250508,172800,0,2555,2555,2555,2555,0
20250508,172700,0,2555,2555,2555,2555,0
20250508,172600,0,2555,2555,2555,2555,0
20250508,172500,0,2555,2555,2555,2555,0
20250508,172400,0,2555,2555,2555,2555,0
20250508,172300,0,2555,2555,2555,2555,0
20250508,172200,0,2555,2555,2555,2555,0
20250508,172100,0,2555,2555,2555,2555,0
20250508,172000,0,2555,2555,2555,2555,0
20250508,171900,0,2555,2555,2555,2555,0
20250508,171800,0,2555,2555,2555,2555,0
20250508,171700,0,2555,2555,2555,2555,0
20250508,171600,0,2555,2555,2555,2555,0
20250508,171500,0,2555,2555,2555,2555,0
20250508,171400,0,2555,2555,2555,2555,0
20250508,171300,0,2555,2555,2555,2555,0
20250508,171200,0,2555,2555,2555,2555,0
20250508,171100,0,2555,2555,2555,2555,0
20250508,171000,0,2555,2555,2555,2555,0
20250508,170900,0,2555,2555,2555,2555,0
20250508,170800,0,2555,2555,2555,2555,0
20250508,170700,0,2555,2555,2555,2555,0
20250508,170600,0,2555,2555,2555,2555,0
20250508,170500,0,2555,2555,2555,2555,0
20250508,170400,0,2555,2555,2555,2555,0
20250508,170300,0,2555,2555,2555,2555,0
20250508,170200,0,2555,2555,2555,2555,0
20250508,170100,0,2555,2555,2555,2555,0
20250508,170000,0,2555,2555,2555,2555,0
20250508,165900,0,2555,2555,2555,2555,0
20250508,165800,0,2555,2555,2555,2555,0
20250508,165700,0,2555,2555,2555,2555,0
20250508,165600,0,2555,2555,2555,2555,0
20250508,165500,0,2555,2555,2555,2555,0
20250508,165400,0,2555,2555,2555,2555,0
20250508,165300,0,2555,2555,2555,2555,0
20250508,165200,0,2555,2555,2555,2555,0
20250508,165100,0,2555,2555,2555,2555,0
20250508,165000,0,2555,2555,2555,2555,0
20250508,164900,0,2555,2555,2555,2555,0
20250508,164800,0,2555,2555,2555,2555,0
20250508,164700,0,2555,2555,2555,2555,0
20250508,164600,0,2555,2555,2555,2555,0
20250508,164500,0,2555,2555,2555,2555,0
20250508,164400,0,2555,2555,2555,2555,0
20250508,164300,0,2555,2555,2555,2555,0
20250508,164200,0,2555,2555,2555,2555,0
20250508,164100,0,2555,2555,2555,2555,0
20250508,164000,0,2555,2555,2555,2555,0
20250508,163900,0,2555,2555,2555,2555,0
20250508,163800,0,2555,2555,2555,2555,0
20250508,163700,0,2555,2555,2555,2555,0
20250508,163600,0,2555,2555,2555,2555,0
20250508,163500,0,2555,2555,2555,2555,0
20250508,163400,0,2555,2555,2555,2555,0
20250508,163300,0,2555,2555,2555,2555,0
20250508,163200,0,2555,2555,2555,2555,0
20250508,163100,0,2555,2555,2555,2555,0
20250508,163000,0,2555,2555,2555,2555,0
20250508,162900,0,2555,2555,2555,2555,0
20250508,162800,0,2555,2555,2555,2555,0
20250508,162700,0,2555,2555,2555,2555,0
20250508,162600,0,2555,2555,2555,2555,0
20250508,162500,0,2555,2555,2555,2555,0
20250508,162400,0,2555,2555,2555,2555,0
20250508,162300,0,2555,2555,2555,2555,0
20250508,162200,0,2555,2555,2555,2555,0
20250508,162100,0,2555,2555,2555,2555,0
20250508,162000,0,2555,2555,2555,2555,0
20250508,161900,0,2555,2555,2555,2555,0
20250508,161800,0,2555,2555,2555,2555,0
20250508,161700,0,2555,2555,2555,2555,0
20250508,161600,0,2555,2555,2555,2555,0
20250508,161500,0,2555,2555,2555,2555,0
20250508,161400,0,2555,2555,2555,2555,0
20250508,161300,0,2555,2555,2555,2555,0
20250508,161200,0,2555,2555,2555,2555,0
20250508,161100,0,2555,2555,2555,2555,0
20250508,161000,0,2555,2555,2555,2555,0
20250508,160900,0,2555,2555,2555,2555,0
20250508,160800,0,2555,2555,2555,2555,0
20250508,160700,0,2555,2555,2555,2555,0
20250508,160600,0,2555,2555,2555,2555,0
20250508,160500,0,2555,2555,2555,2555,0
20250508,160400,0,2555,2555,2555,2555,0
20250508,160300,0,2555,2555,2555,2555,0
20250508,160200,0,2555,2555,2555,2555,0
20250508,160100,0,2555,2555,2555,2555,0
20250508,160000,0,2555,2555,2555,2555,0
20250508,155900,0,2555,2555,2555,2555,0
20250508,155800,0,2555,2555,2555,2555,0
20250508,155700,0,2555,2555,2555,2555,0
20250508,155600,0,2555,2555,2555,2555,0
20250508,155500,0,2555,2555,2555,2555,0
20250508,155400,0,2555,2555,2555,2555,0
20250508,155300,0,2555,2555,2555,2555,0
20250508,155200,0,2555,2555,2555,2555,0
20250508,155100,0,2555,2555,2555,2555,0
20250508,155000,0,2555,2555,2555,2555,0
20250508,154900,0,2555,2555,2555,2555,0
20250508,154800,0,2555,2555,2555,2555,0
20250508,154700,0,2555,2555,2555,2555,0
20250508,154600,0,2555,2555,2555,2555,0
20250508,154500,0,2555,2555,2555,2555,0
20250508,154400,0,2555,2555,2555,2555,0
20250508,154300,0,2555,2555,2555,2555,0
20250508,154200,0,2555,2555,2555,2555,0
20250508,154100,0,2555,2555,2555,2555,0
20250508,154000,0,2555,2555,2555,2555,0
20250508,153900,0,2555,2555,2555,2555,0
20250508,153800,0,2555,2555,2555,2555,0
20250508,153700,0,2555,2555,2555,2555,0
20250508,153600,0,2555,2555,2555,2555,0
20250508,153500,0,2555,2555,2555,2555,0
20250508,153400,0,2555,2555,2555,2555,0
20250508,153300,0,2555,2555,2555,2555,0
20250508,153200,0,2555,2555,2555,2555,0
20250508,153100,0,2555,2555,2555,2555,0
20250508,153000,0,2555,2555,2555,2555,0
20250508,152900,0,2555,2555,2555,2555,0
20250508,152800,0,2555,2555,2555,2555,0
20250508,152700,0,2555,2555,2555,2555,0
20250508,152600,0,2555,2555,2555,2555,0
20250508,152500,0,2555,2555,2555,2555,0
20250508,152400,0,2555,2555,2555,2555,0
20250508,152300,0,2555,2555,2555,2555,0
20250508,152200,0,2555,2555,2555,2555,0
20250508,152100,0,2555,2555,2555,2555,0
20250508,152000,0,2555,2555,2555,2555,0
20250508,151900,0,2555,2555,2555,2555,0
20250508,151800,0,2555,2555,2555,2555,0
20250508,151700,0,2555,2555,2555,2555,0
20250508,151600,0,2555,2555,2555,2555,0
20250508,151500,0,2555,2555,2555,2555,0
20250508,151400,0,2555,2555,2555,2555,0
20250508,151300,0,2555,2555,2555,2555,0
20250508,151200,0,2555,2555,2555,2555,0
20250508,151100,0,2555,2555,2555,2555,0
20250508,151000,0,2555,2555,2555,2555,0
20250508,150900,0,2555,2555,2555,2555,0
20250508,150800,0,2555,2555,2555,2555,0
20250508,150700,0,2555,2555,2555,2555,0
20250508,150600,0,2555,2555,2555,2555,0
20250508,150500,0,2555,2555,2555,2555,0
20250508,150400,0,2555,2555,2555,2555,0
20250508,150300,0,2555,2555,2555,2555,0
20250508,150200,0,2555,2555,2555,2555,0
20250508,150100,0,2555,2555,2555,2555,0
20250508,150000,0,2555,2555,2555,2555,0
20250508,145900,0,2555,2555,2555,2555,0
20250508,145800,0,2555,2555,2555,2555,0
20250508,145700,0,2555,2555,2555,2555,0
20250508,145600,0,2555,2555,2555,2555,0
20250508,145500,0,2555,2555,2555,2555,0
20250508,145400,0,2555,2555,2555,2555,0
20250508,145300,0,2555,2555,2555,2555,0
20250508,145200,0,2555,2555,2555,2555,0
20250508,145100,0,2555,2555,2555,2555,0
20250508,145000,0,2555,2555,2555,2555,0
20250508,144900,0,2555,2555,2555,2555,0
20250508,144800,0,2555,2555,2555,2555,0
20250508,144700,0,2555,2555,2555,2555,0
20250508,144600,0,2555,2555,2555,2555,0
20250508,144500,0,2555,2555,2555,2555,0
20250508,144400,0,2555,2555,2555,2555,0
20250508,144300,0,2555,2555,2555,2555,0
20250508,144200,0,2555,2555,2555,2555,0
20250508,144100,0,2555,2555,2555,2555,0
20250508,144000,0,2555,2555,2555,2555,0
20250508,143900,0,2555,2555,2555,2555,0
20250508,143800,0,2555,2555,2555,2555,0
20250508,143700,0,2555,2555,2555,2555,0
20250508,143600,0,2555,2555,2555,2555,0
20250508,143500,0,2555,2555,2555,2555,0
20250508,143400,0,2555,2555,2555,2555,0
20250508,143300,0,2555,2555,2555,2555,0
20250508,143200,0,2555,2555,2555,2555,0
20250508,143100,0,2555,2555,2555,2555,0
20250508,143000,0,2555,2555,2555,2555,0
20250508,142900,0,2555,2555,2555,2555,0
20250508,142800,0,2555,2555,2555,2555,0
20250508,142700,0,2555,2555,2555,2555,0
20250508,142600,0,2555,2555,2555,2555,0
20250508,142500,0,2555,2555,2555,2555,0
20250508,142400,0,2555,2555,2555,2555,0
20250508,142300,0,2555,2555,2555,2555,0
20250508,142200,0,2555,2555,2555,2555,0
20250508,142100,0,2555,2555,2555,2555,0
20250508,142000,0,2555,2555,2555,2555,0
20250508,141900,0,2555,2555,2555,2555,0
20250508,141800,0,2555,2555,2555,2555,0
20250508,141700,0,2555,2555,2555,2555,0
20250508,141600,0,2555,2555,2555,2555,0
20250508,141500,0,2555,2555,2555,2555,0
20250508,141400,0,2555,2555,2555,2555,0
20250508,141300,0,2555,2555,2555,2555,0
20250508,141200,0,2555,2555,2555,2555,0
20250508,141100,0,2555,2555,2555,2555,0
20250508,141000,0,2555,2555,2555,2555,0
20250508,140900,0,2555,2555,2555,2555,0
20250508,140800,0,2555,2555,2555,2555,0
20250508,140700,0,2555,2555,2555,2555,0
20250508,140600,0,2555,2555,2555,2555,0
20250508,140500,0,2555,2555,2555,2555,0
20250508,140400,0,2555,2555,2555,2555,0
20250508,140300,0,2555,2555,2555,2555,0
20250508,140200,0,2555,2555,2555,2555,0
20250508,140100,0,2555,2555,2555,2555,0
20250508,140000,0,2555,2555,2555,2555,0
20250508,135900,0,2555,2555,2555,2555,0
20250508,135800,0,2555,2555,2555,2555,0
20250508,135700,0,2555,2555,2555,2555,0
20250508,135600,0,2555,2555,2555,2555,0
20250508,135500,0,2555,2555,2555,2555,0
20250508,135400,0,2555,2555,2555,2555,0
20250508,135300,0,2555,2555,2555,2555,0
20250508,135200,0,2555,2555,2555,2555,0
20250508,135100,0,2555,2555,2555,2555,0
20250508,135000,0,2555,2555,2555,2555,0
20250508,134900,0,2555,2555,2555,2555,0
20250508,134800,0,2555,2555,2555,2555,0
20250508,134700,0,2555,2555,2555,2555,0
20250508,134600,0,2555,2555,2555,2555,0
20250508,134500,0,2555,2555,2555,2555,0
20250508,134400,0,2555,2555,2555,2555,0
20250508,134300,0,2555,2555,2555,2555,0
20250508,134200,0,2555,2555,2555,2555,0
20250508,134100,0,2555,2555,2555,2555,0
20250508,134000,0,2555,2555,2555,2555,0
20250508,133900,0,2555,2555,2555,2555,0
20250508,133800,0,2555,2555,2555,2555,0
20250508,133700,0,2555,2555,2555,2555,0
20250508,133600,0,2555,2555,2555,2555,0
20250508,133500,0,2555,2555,2555,2555,0
20250508,133400,0,2555,2555,2555,2555,0
20250508,133300,0,2555,2555,2555,2555,0
20250508,133200,0,2555,2555,2555,2555,0
20250508,133100,0,2555,2555,2555,2555,0
20250508,133000,0,2555,2555,2555,2555,0
20250508,132900,0,2555,2555,2555,2555,0
20250508,132800,0,2555,2555,2555,2555,0
20250508,132700,0,2555,2555,2555,2555,0
20250508,132600,0,2555,2555,2555,2555,0
20250508,132500,0,2555,2555,2555,2555,0
20250508,132400,0,2555,2555,2555,2555,0
20250508,132300,0,2555,2555,2555,2555,0
20250508,132200,0,2555,2555,2555,2555,0
20250508,132100,0,2555,2555,2555,2555,0
20250508,132000,0,2555,2555,2555,2555,0
20250508,131900,0,2555,2555,2555,2555,0
20250508,131800,0,2555,2555,2555,2555,0
20250508,131700,0,2555,2555,2555,2555,0
20250508,131600,0,2555,2555,2555,2555,0
20250508,131500,0,2555,2555,2555,2555,0
20250508,131400,0,2555,2555,2555,2555,0
20250508,131300,0,2555,2555,2555,2555,0
20250508,131200,0,2555,2555,2555,2555,0
20250508,131100,0,2555,2555,2555,2555,0
20250508,131000,0,2555,2555,2555,2555,0
20250508,130900,0,2555,2555,2555,2555,0
20250508,130800,0,2555,2555,2555,2555,0
20250508,130700,0,2555,2555,2555,2555,0
20250508,130600,0,2555,2555,2555,2555,0
20250508,130500,0,2555,2555,2555,2555,0
20250508,130400,0,2555,2555,2555,2555,0
20250508,130300,0,2555,2555,2555,2555,0
20250508,130200,0,2555,2555,2555,2555,0
20250508,130100,0,2555,2555,2555,2555,0
20250508,130000,0,2555,2555,2555,2555,0
20250508,125900,0,2555,2555,2555,2555,0
20250508,125800,0,2555,2555,2555,2555,0
20250508,125700,0,2555,2555,2555,2555,0
20250508,125600,0,2555,2555,2555,2555,0
20250508,125500,0,2555,2555,2555,2555,0
20250508,125400,0,2555,2555,2555,2555,0
20250508,125300,0,2555,2555,2555,2555,0
20250508,125200,0,2555,2555,2555,2555,0
20250508,125100,0,2555,2555,2555,2555,0
20250508,125000,0,2555,2555,2555,2555,0
20250508,124900,0,2555,2555,2555,2555,0
20250508,124800,0,2555,2555,2555,2555,0
20250508,124700,0,2555,2555,2555,2555,0
20250508,124600,0,2555,2555,2555,2555,0
20250508,124500,0,2555,2555,2555,2555,0
20250508,124400,0,2555,2555,2555,2555,0
20250508,124300,0,2555,2555,2555,2555,0
20250508,124200,0,2555,2555,2555,2555,0
20250508,124100,0,2555,2555,2555,2555,0
20250508,124000,0,2555,2555,2555,2555,0
20250508,123900,0,2555,2555,2555,2555,0
20250508,123800,0,2555,2555,2555,2555,0
20250508,123700,0,2555,2555,2555,2555,0
20250508,123600,0,2555,2555,2555,2555,0
20250508,123500,0,2555,2555,2555,2555,0
20250508,123400,0,2555,2555,2555,2555,0
20250508,123300,0,2555,2555,2555,2555,0
20250508,123200,0,2555,2555,2555,2555,0
20250508,123100,0,2555,2555,2555,2555,0
20250508,123000,0,2555,2555,2555,2555,0
20250508,122900,0,2555,2555,2555,2555,0
20250508,122800,0,2555,2555,2555,2555,0
20250508,122700,0,2555,2555,2555,2555,0
20250508,122600,0,2555,2555,2555,2555,0
20250508,122500,0,2555,2555,2555,2555,0
20250508,122400,0,2555,2555,2555,2555,0
20250508,122300,0,2555,2555,2555,2555,0
20250508,122200,0,2555,2555,2555,2555,0
20250508,122100,0,2555,2555,2555,2555,0
20250508,122000,0,2555,2555,2555,2555,0
20250508,121900,0,2555,2555,2555,2555,0
20250508,121800,0,2555,2555,2555,2555,0
20250508,121700,0,2555,2555,2555,2555,0
20250508,121600,0,2555,2555,2555,2555,0
20250508,121500,0,2555,2555,2555,2555,0
20250508,121400,0,2555,2555,2555,2555,0
20250508,121300,0,2555,2555,2555,2555,0
20250508,121200,0,2555,2555,2555,2555,0
20250508,121100,0,2555,2555,2555,2555,0
20250508,121000,0,2555,2555,2555,2555,0
20250508,120900,0,2555,2555,2555,2555,0
20250508,120800,0,2555,2555,2555,2555,0
20250508,120700,0,2555,2555,2555,2555,0
20250508,120600,0,2555,2555,2555,2555,0
20250508,120500,0,2555,2555,2555,2555,0
20250508,120400,0,2555,2555,2555,2555,0
20250508,120300,0,2555,2555,2555,2555,0
20250508,120200,0,2555,2555,2555,2555,0
20250508,120100,0,2555,2555,2555,2555,0
20250508,120000,0,2555,2555,2555,2555,0
20250508,115900,0,2555,2555,2555,2555,0
20250508,115800,0,2555,2555,2555,2555,0
20250508,115700,0,2555,2555,2555,2555,0
20250508,115600,0,2555,2555,2555,2555,0
20250508,115500,0,2555,2555,2555,2555,0
20250508,115400,0,2555,2555,2555,2555,0
20250508,115300,0,2555,2555,2555,2555,0
20250508,115200,0,2555,2555,2555,2555,0
20250508,115100,0,2555,2555,2555,2555,0
20250508,115000,0,2555,2555,2555,2555,0
20250508,114900,0,2555,2555,2555,2555,0
20250508,114800,0,2555,2555,2555,2555,0
20250508,114700,0,2555,2555,2555,2555,0
20250508,114600,0,2555,2555,2555,2555,0
20250508,114500,0,2555,2555,2555,2555,0
20250508,114400,0,2555,2555,2555,2555,0
20250508,114300,0,2555,2555,2555,2555,0
20250508,114200,0,2555,2555,2555,2555,0
20250508,114100,0,2555,2555,2555,2555,0
20250508,114000,0,2555,2555,2555,2555,0
20250508,113900,0,2555,2555,2555,2555,0
20250508,113800,0,2555,2555,2555,2555,0
20250508,113700,0,2555,2555,2555,2555,0
20250508,113600,0,2555,2555,2555,2555,0
20250508,113500,0,2555,2555,2555,2555,0
20250508,113400,0,2555,2555,2555,2555,0
20250508,113300,0,2555,2555,2555,2555,0
20250508,113200,0,2555,2555,2555,2555,0
20250508,113100,0,2555,2555,2555,2555,0
20250508,113000,0,2555,2555,2555,2555,0
20250508,112900,0,2555,2555,2555,2555,0
20250508,112800,0,2555,2555,2555,2555,0
20250508,112700,0,2555,2555,2555,2555,0
20250508,112600,0,2555,2555,2555,2555,0
20250508,112500,0,2555,2555,2555,2555,0
20250508,112400,0,2555,2555,2555,2555,0
20250508,112300,0,2555,2555,2555,2555,0
20250508,112200,0,2555,2555,2555,2555,0
20250508,112100,0,2555,2555,2555,2555,0
20250508,112000,0,2555,2555,2555,2555,0
20250508,111900,0,2555,2555,2555,2555,0
20250508,111800,0,2555,2555,2555,2555,0
20250508,111700,0,2555,2555,2555,2555,0
20250508,111600,0,2555,2555,2555,2555,0
20250508,111500,0,2555,2555,2555,2555,0
20250508,111400,0,2555,2555,2555,2555,0
20250508,111300,0,2555,2555,2555,2555,0
20250508,111200,0,2555,2555,2555,2555,0
20250508,111100,0,2555,2555,2555,2555,0
20250508,111000,0,2555,2555,2555,2555,0
20250508,110900,0,2555,2555,2555,2555,0
20250508,110800,0,2555,2555,2555,2555,0
20250508,110700,0,2555,2555,2555,2555,0
20250508,110600,0,2555,2555,2555,2555,0
20250508,110500,0,2555,2555,2555,2555,0
20250508,110400,0,2555,2555,2555,2555,0
20250508,110300,0,2555,2555,2555,2555,0
20250508,110200,0,2555,2555,2555,2555,0
20250508,110100,0,2555,2555,2555,2555,0
20250508,110000,0,2555,2555,2555,2555,0
20250508,105900,0,2555,2555,2555,2555,0
20250508,105800,0,2555,2555,2555,2555,0
20250508,105700,0,2555,2555,2555,2555,0
20250508,105600,0,2555,2555,2555,2555,0
20250508,105500,0,2555,2555,2555,2555,0
20250508,105400,0,2555,2555,2555,2555,0
20250508,105300,0,2555,2555,2555,2555,0
20250508,105200,0,2555,2555,2555,2555,0
20250508,105100,0,2555,2555,2555,2555,0
20250508,105000,0,2555,2555,2555,2555,0
20250508,104900,0,2555,2555,2555,2555,0
20250508,104800,0,2555,2555,2555,2555,0
20250508,104700,0,2555,2555,2555,2555,0
20250508,104600,0,2555,2555,2555,2555,0
20250508,104500,0,2555,2555,2555,2555,0
20250508,104400,0,2555,2555,2555,2555,0
20250508,104300,0,2555,2555,2555,2555,0
20250508,104200,0,2555,2555,2555,2555,0
20250508,104100,0,2555,2555,2555,2555,0
20250508,104000,0,2555,2555,2555,2555,0
20250508,103900,0,2555,2555,2555,2555,0
20250508,103800,0,2555,2555,2555,2555,0
20250508,103700,0,2555,2555,2555,2555,0
20250508,103600,0,2555,2555,2555,2555,0
20250508,103500,0,2555,2555,2555,2555,0
20250508,103400,0,2555,2555,2555,2555,0
20250508,103300,0,2555,2555,2555,2555,0
20250508,103200,0,2555,2555,2555,2555,0
20250508,103100,0,2555,2555,2555,2555,0
20250508,103000,0,2555,2555,2555,2555,0
20250508,102900,0,2555,2555,2555,2555,0
20250508,102800,0,2555,2555,2555,2555,0
20250508,102700,0,2555,2555,2555,2555,0
20250508,102600,0,2555,2555,2555,2555,0
20250508,102500,0,2555,2555,2555,2555,0
20250508,102400,0,2555,2555,2555,2555,0
20250508,102300,0,2555,2555,2555,2555,0
20250508,102200,0,2555,2555,2555,2555,0
20250508,102100,0,2555,2555,2555,2555,0
20250508,102000,0,2555,2555,2555,2555,0
20250508,101900,0,2555,2555,2555,2555,0
20250508,101800,0,2555,2555,2555,2555,0
20250508,101700,0,2555,2555,2555,2555,0
20250508,101600,0,2555,2555,2555,2555,0
20250508,101500,0,2555,2555,2555,2555,0
20250508,101400,0,2555,2555,2555,2555,0
20250508,101300,0,2555,2555,2555,2555,0
20250508,101200,0,2555,2555,2555,2555,0
20250508,101100,0,2555,2555,2555,2555,0
20250508,101000,0,2555,2555,2555,2555,0
20250508,100900,0,2555,2555,2555,2555,0
20250508,100800,0,2555,2555,2555,2555,0
20250508,100700,0,2555,2555,2555,2555,0
20250508,100600,0,2555,2555,2555,2555,0
20250508,100500,0,2555,2555,2555,2555,0
20250508,100400,0,2555,2555,2555,2555,0
20250508,100300,0,2555,2555,2555,2555,0
20250508,100200,0,2555,2555,2555,2555,0
20250508,100100,0,2555,2555,2555,2555,0
20250508,100000,0,2555,2555,2555,2555,0
20250508,095900,0,2555,2555,2555,2555,0
20250508,095800,0,2555,2555,2555,2555,0
20250508,095700,0,2555,2555,2555,2555,0
20250508,095600,0,2555,2555,2555,2555,0
20250508,095500,0,2555,2555,2555,2555,0
20250508,095400,0,2555,2555,2555,2555,0
20250508,095300,0,2555,2555,2555,2555,0
20250508,095200,0,2555,2555,2555,2555,0
20250508,095100,0,2555,2555,2555,2555,0
20250508,095000,0,2555,2555,2555,2555,0
20250508,094900,0,2555,2555,2555,2555,0
20250508,094800,0,2555,2555,2555,2555,0
20250508,094700,0,2555,2555,2555,2555,0
20250508,094600,0,2555,2555,2555,2555,0
20250508,094500,0,2555,2555,2555,2555,0
20250508,094400,0,2555,2555,2555,2555,0
20250508,094300,0,2555,2555,2555,2555,0
20250508,094200,0,2555,2555,2555,2555,0
20250508,094100,0,2555,2555,2555,2555,0
20250508,094000,0,2555,2555,2555,2555,0
20250508,093900,0,2555,2555,2555,2555,0
20250508,093800,0,2555,2555,2555,2555,0
20250508,093700,0,2555,2555,2555,2555,0
20250508,093600,0,2555,2555,2555,2555,0
20250508,093500,0,2555,2555,2555,2555,0
20250508,093400,0,2555,2555,2555,2555,0
20250508,093300,0,2555,2555,2555,2555,0
20250508,093200,0,2555,2555,2555,2555,0
20250508,093100,0,2555,2555,2555,2555,0
20250508,093000,0,2555,2555,2555,2555,0
20250508,092900,0,2555,2555,2555,2555,0
20250508,092800,0,2555,2555,2555,2555,0
20250508,092700,0,2555,2555,2555,2555,0
20250508,092600,0,2555,2555,2555,2555,0
20250508,092500,0,2555,2555,2555,2555,0
20250508,092400,0,2555,2555,2555,2555,0
20250508,092300,0,2555,2555,2555,2555,0
20250508,092200,0,2555,2555,2555,2555,0
20250508,092100,0,2555,2555,2555,2555,0
20250508,092000,0,2555,2555,2555,2555,0
20250508,091900,0,2555,2555,2555,2555,0
20250508,091800,0,2555,2555,2555,2555,0
20250508,091700,0,2555,2555,2555,2555,0
20250508,091600,0,2555,2555,2555,2555,0
20250508,091500,0,2555,2555,2555,2555,0
20250508,091400,0,2555,2555,2555,2555,0
20250508,091300,0,2555,2555,2555,2555,0
20250508,091200,0,2555,2555,2555,2555,0
20250508,091100,0,2555,2555,2555,2555,0
20250508,091000,0,2555,2555,2555,2555,0
20250508,090900,0,2555,2555,2555,2555,0
20250508,090800,0,2555,2555,2555,2555,0
20250508,090700,0,2555,2555,2555,2555,0
20250508,090600,0,2555,2555,2555,2555,0
20250508,090500,0,2555,2555,2555,2555,0
20250508,090400,0,2555,2555,2555,2555,0
20250508,090300,0,2555,2555,2555,2555,0
20250508,090200,0,2555,2555,2555,2555,0
20250508,090100,0,2555,2555,2555,2555,0
20250508,090000,0,2555,2555,2555,2555,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 203300 0 2555 2555 2555 2555 0
3 20250508 203200 0 2555 2555 2555 2555 0
4 20250508 203100 0 2555 2555 2555 2555 0
5 20250508 203000 0 2555 2555 2555 2555 0
6 20250508 202900 0 2555 2555 2555 2555 0
7 20250508 202800 0 2555 2555 2555 2555 0
8 20250508 202700 0 2555 2555 2555 2555 0
9 20250508 202600 0 2555 2555 2555 2555 0
10 20250508 202500 0 2555 2555 2555 2555 0
11 20250508 202400 0 2555 2555 2555 2555 0
12 20250508 202300 0 2555 2555 2555 2555 0
13 20250508 202200 0 2555 2555 2555 2555 0
14 20250508 202100 0 2555 2555 2555 2555 0
15 20250508 202000 0 2555 2555 2555 2555 0
16 20250508 201900 0 2555 2555 2555 2555 0
17 20250508 201800 0 2555 2555 2555 2555 0
18 20250508 201700 0 2555 2555 2555 2555 0
19 20250508 201600 0 2555 2555 2555 2555 0
20 20250508 201500 0 2555 2555 2555 2555 0
21 20250508 201400 0 2555 2555 2555 2555 0
22 20250508 201300 0 2555 2555 2555 2555 0
23 20250508 201200 0 2555 2555 2555 2555 0
24 20250508 201100 0 2555 2555 2555 2555 0
25 20250508 201000 0 2555 2555 2555 2555 0
26 20250508 200900 0 2555 2555 2555 2555 0
27 20250508 200800 0 2555 2555 2555 2555 0
28 20250508 200700 0 2555 2555 2555 2555 0
29 20250508 200600 0 2555 2555 2555 2555 0
30 20250508 200500 0 2555 2555 2555 2555 0
31 20250508 200400 0 2555 2555 2555 2555 0
32 20250508 200300 0 2555 2555 2555 2555 0
33 20250508 200200 0 2555 2555 2555 2555 0
34 20250508 200100 0 2555 2555 2555 2555 0
35 20250508 200000 0 2555 2555 2555 2555 0
36 20250508 195900 0 2555 2555 2555 2555 0
37 20250508 195800 0 2555 2555 2555 2555 0
38 20250508 195700 0 2555 2555 2555 2555 0
39 20250508 195600 0 2555 2555 2555 2555 0
40 20250508 195500 0 2555 2555 2555 2555 0
41 20250508 195400 0 2555 2555 2555 2555 0
42 20250508 195300 0 2555 2555 2555 2555 0
43 20250508 195200 0 2555 2555 2555 2555 0
44 20250508 195100 0 2555 2555 2555 2555 0
45 20250508 195000 0 2555 2555 2555 2555 0
46 20250508 194900 0 2555 2555 2555 2555 0
47 20250508 194800 0 2555 2555 2555 2555 0
48 20250508 194700 0 2555 2555 2555 2555 0
49 20250508 194600 0 2555 2555 2555 2555 0
50 20250508 194500 0 2555 2555 2555 2555 0
51 20250508 194400 0 2555 2555 2555 2555 0
52 20250508 194300 0 2555 2555 2555 2555 0
53 20250508 194200 0 2555 2555 2555 2555 0
54 20250508 194100 0 2555 2555 2555 2555 0
55 20250508 194000 0 2555 2555 2555 2555 0
56 20250508 193900 0 2555 2555 2555 2555 0
57 20250508 193800 0 2555 2555 2555 2555 0
58 20250508 193700 0 2555 2555 2555 2555 0
59 20250508 193600 0 2555 2555 2555 2555 0
60 20250508 193500 0 2555 2555 2555 2555 0
61 20250508 193400 0 2555 2555 2555 2555 0
62 20250508 193300 0 2555 2555 2555 2555 0
63 20250508 193200 0 2555 2555 2555 2555 0
64 20250508 193100 0 2555 2555 2555 2555 0
65 20250508 193000 0 2555 2555 2555 2555 0
66 20250508 192900 0 2555 2555 2555 2555 0
67 20250508 192800 0 2555 2555 2555 2555 0
68 20250508 192700 0 2555 2555 2555 2555 0
69 20250508 192600 0 2555 2555 2555 2555 0
70 20250508 192500 0 2555 2555 2555 2555 0
71 20250508 192400 0 2555 2555 2555 2555 0
72 20250508 192300 0 2555 2555 2555 2555 0
73 20250508 192200 0 2555 2555 2555 2555 0
74 20250508 192100 0 2555 2555 2555 2555 0
75 20250508 192000 0 2555 2555 2555 2555 0
76 20250508 191900 0 2555 2555 2555 2555 0
77 20250508 191800 0 2555 2555 2555 2555 0
78 20250508 191700 0 2555 2555 2555 2555 0
79 20250508 191600 0 2555 2555 2555 2555 0
80 20250508 191500 0 2555 2555 2555 2555 0
81 20250508 191400 0 2555 2555 2555 2555 0
82 20250508 191300 0 2555 2555 2555 2555 0
83 20250508 191200 0 2555 2555 2555 2555 0
84 20250508 191100 0 2555 2555 2555 2555 0
85 20250508 191000 0 2555 2555 2555 2555 0
86 20250508 190900 0 2555 2555 2555 2555 0
87 20250508 190800 0 2555 2555 2555 2555 0
88 20250508 190700 0 2555 2555 2555 2555 0
89 20250508 190600 0 2555 2555 2555 2555 0
90 20250508 190500 0 2555 2555 2555 2555 0
91 20250508 190400 0 2555 2555 2555 2555 0
92 20250508 190300 0 2555 2555 2555 2555 0
93 20250508 190200 0 2555 2555 2555 2555 0
94 20250508 190100 0 2555 2555 2555 2555 0
95 20250508 190000 0 2555 2555 2555 2555 0
96 20250508 185900 0 2555 2555 2555 2555 0
97 20250508 185800 0 2555 2555 2555 2555 0
98 20250508 185700 0 2555 2555 2555 2555 0
99 20250508 185600 0 2555 2555 2555 2555 0
100 20250508 185500 0 2555 2555 2555 2555 0
101 20250508 185400 0 2555 2555 2555 2555 0
102 20250508 185300 0 2555 2555 2555 2555 0
103 20250508 185200 0 2555 2555 2555 2555 0
104 20250508 185100 0 2555 2555 2555 2555 0
105 20250508 185000 0 2555 2555 2555 2555 0
106 20250508 184900 0 2555 2555 2555 2555 0
107 20250508 184800 0 2555 2555 2555 2555 0
108 20250508 184700 0 2555 2555 2555 2555 0
109 20250508 184600 0 2555 2555 2555 2555 0
110 20250508 184500 0 2555 2555 2555 2555 0
111 20250508 184400 0 2555 2555 2555 2555 0
112 20250508 184300 0 2555 2555 2555 2555 0
113 20250508 184200 0 2555 2555 2555 2555 0
114 20250508 184100 0 2555 2555 2555 2555 0
115 20250508 184000 0 2555 2555 2555 2555 0
116 20250508 183900 0 2555 2555 2555 2555 0
117 20250508 183800 0 2555 2555 2555 2555 0
118 20250508 183700 0 2555 2555 2555 2555 0
119 20250508 183600 0 2555 2555 2555 2555 0
120 20250508 183500 0 2555 2555 2555 2555 0
121 20250508 183400 0 2555 2555 2555 2555 0
122 20250508 183300 0 2555 2555 2555 2555 0
123 20250508 183200 0 2555 2555 2555 2555 0
124 20250508 183100 0 2555 2555 2555 2555 0
125 20250508 183000 0 2555 2555 2555 2555 0
126 20250508 182900 0 2555 2555 2555 2555 0
127 20250508 182800 0 2555 2555 2555 2555 0
128 20250508 182700 0 2555 2555 2555 2555 0
129 20250508 182600 0 2555 2555 2555 2555 0
130 20250508 182500 0 2555 2555 2555 2555 0
131 20250508 182400 0 2555 2555 2555 2555 0
132 20250508 182300 0 2555 2555 2555 2555 0
133 20250508 182200 0 2555 2555 2555 2555 0
134 20250508 182100 0 2555 2555 2555 2555 0
135 20250508 182000 0 2555 2555 2555 2555 0
136 20250508 181900 0 2555 2555 2555 2555 0
137 20250508 181800 0 2555 2555 2555 2555 0
138 20250508 181700 0 2555 2555 2555 2555 0
139 20250508 181600 0 2555 2555 2555 2555 0
140 20250508 181500 0 2555 2555 2555 2555 0
141 20250508 181400 0 2555 2555 2555 2555 0
142 20250508 181300 0 2555 2555 2555 2555 0
143 20250508 181200 0 2555 2555 2555 2555 0
144 20250508 181100 0 2555 2555 2555 2555 0
145 20250508 181000 0 2555 2555 2555 2555 0
146 20250508 180900 0 2555 2555 2555 2555 0
147 20250508 180800 0 2555 2555 2555 2555 0
148 20250508 180700 0 2555 2555 2555 2555 0
149 20250508 180600 0 2555 2555 2555 2555 0
150 20250508 180500 0 2555 2555 2555 2555 0
151 20250508 180400 0 2555 2555 2555 2555 0
152 20250508 180300 0 2555 2555 2555 2555 0
153 20250508 180200 0 2555 2555 2555 2555 0
154 20250508 180100 0 2555 2555 2555 2555 0
155 20250508 180000 0 2555 2555 2555 2555 0
156 20250508 175900 0 2555 2555 2555 2555 0
157 20250508 175800 0 2555 2555 2555 2555 0
158 20250508 175700 0 2555 2555 2555 2555 0
159 20250508 175600 0 2555 2555 2555 2555 0
160 20250508 175500 0 2555 2555 2555 2555 0
161 20250508 175400 0 2555 2555 2555 2555 0
162 20250508 175300 0 2555 2555 2555 2555 0
163 20250508 175200 0 2555 2555 2555 2555 0
164 20250508 175100 0 2555 2555 2555 2555 0
165 20250508 175000 0 2555 2555 2555 2555 0
166 20250508 174900 0 2555 2555 2555 2555 0
167 20250508 174800 0 2555 2555 2555 2555 0
168 20250508 174700 0 2555 2555 2555 2555 0
169 20250508 174600 0 2555 2555 2555 2555 0
170 20250508 174500 0 2555 2555 2555 2555 0
171 20250508 174400 0 2555 2555 2555 2555 0
172 20250508 174300 0 2555 2555 2555 2555 0
173 20250508 174200 0 2555 2555 2555 2555 0
174 20250508 174100 0 2555 2555 2555 2555 0
175 20250508 174000 0 2555 2555 2555 2555 0
176 20250508 173900 0 2555 2555 2555 2555 0
177 20250508 173800 0 2555 2555 2555 2555 0
178 20250508 173700 0 2555 2555 2555 2555 0
179 20250508 173600 0 2555 2555 2555 2555 0
180 20250508 173500 0 2555 2555 2555 2555 0
181 20250508 173400 0 2555 2555 2555 2555 0
182 20250508 173300 0 2555 2555 2555 2555 0
183 20250508 173200 0 2555 2555 2555 2555 0
184 20250508 173100 0 2555 2555 2555 2555 0
185 20250508 173000 0 2555 2555 2555 2555 0
186 20250508 172900 0 2555 2555 2555 2555 0
187 20250508 172800 0 2555 2555 2555 2555 0
188 20250508 172700 0 2555 2555 2555 2555 0
189 20250508 172600 0 2555 2555 2555 2555 0
190 20250508 172500 0 2555 2555 2555 2555 0
191 20250508 172400 0 2555 2555 2555 2555 0
192 20250508 172300 0 2555 2555 2555 2555 0
193 20250508 172200 0 2555 2555 2555 2555 0
194 20250508 172100 0 2555 2555 2555 2555 0
195 20250508 172000 0 2555 2555 2555 2555 0
196 20250508 171900 0 2555 2555 2555 2555 0
197 20250508 171800 0 2555 2555 2555 2555 0
198 20250508 171700 0 2555 2555 2555 2555 0
199 20250508 171600 0 2555 2555 2555 2555 0
200 20250508 171500 0 2555 2555 2555 2555 0
201 20250508 171400 0 2555 2555 2555 2555 0
202 20250508 171300 0 2555 2555 2555 2555 0
203 20250508 171200 0 2555 2555 2555 2555 0
204 20250508 171100 0 2555 2555 2555 2555 0
205 20250508 171000 0 2555 2555 2555 2555 0
206 20250508 170900 0 2555 2555 2555 2555 0
207 20250508 170800 0 2555 2555 2555 2555 0
208 20250508 170700 0 2555 2555 2555 2555 0
209 20250508 170600 0 2555 2555 2555 2555 0
210 20250508 170500 0 2555 2555 2555 2555 0
211 20250508 170400 0 2555 2555 2555 2555 0
212 20250508 170300 0 2555 2555 2555 2555 0
213 20250508 170200 0 2555 2555 2555 2555 0
214 20250508 170100 0 2555 2555 2555 2555 0
215 20250508 170000 0 2555 2555 2555 2555 0
216 20250508 165900 0 2555 2555 2555 2555 0
217 20250508 165800 0 2555 2555 2555 2555 0
218 20250508 165700 0 2555 2555 2555 2555 0
219 20250508 165600 0 2555 2555 2555 2555 0
220 20250508 165500 0 2555 2555 2555 2555 0
221 20250508 165400 0 2555 2555 2555 2555 0
222 20250508 165300 0 2555 2555 2555 2555 0
223 20250508 165200 0 2555 2555 2555 2555 0
224 20250508 165100 0 2555 2555 2555 2555 0
225 20250508 165000 0 2555 2555 2555 2555 0
226 20250508 164900 0 2555 2555 2555 2555 0
227 20250508 164800 0 2555 2555 2555 2555 0
228 20250508 164700 0 2555 2555 2555 2555 0
229 20250508 164600 0 2555 2555 2555 2555 0
230 20250508 164500 0 2555 2555 2555 2555 0
231 20250508 164400 0 2555 2555 2555 2555 0
232 20250508 164300 0 2555 2555 2555 2555 0
233 20250508 164200 0 2555 2555 2555 2555 0
234 20250508 164100 0 2555 2555 2555 2555 0
235 20250508 164000 0 2555 2555 2555 2555 0
236 20250508 163900 0 2555 2555 2555 2555 0
237 20250508 163800 0 2555 2555 2555 2555 0
238 20250508 163700 0 2555 2555 2555 2555 0
239 20250508 163600 0 2555 2555 2555 2555 0
240 20250508 163500 0 2555 2555 2555 2555 0
241 20250508 163400 0 2555 2555 2555 2555 0
242 20250508 163300 0 2555 2555 2555 2555 0
243 20250508 163200 0 2555 2555 2555 2555 0
244 20250508 163100 0 2555 2555 2555 2555 0
245 20250508 163000 0 2555 2555 2555 2555 0
246 20250508 162900 0 2555 2555 2555 2555 0
247 20250508 162800 0 2555 2555 2555 2555 0
248 20250508 162700 0 2555 2555 2555 2555 0
249 20250508 162600 0 2555 2555 2555 2555 0
250 20250508 162500 0 2555 2555 2555 2555 0
251 20250508 162400 0 2555 2555 2555 2555 0
252 20250508 162300 0 2555 2555 2555 2555 0
253 20250508 162200 0 2555 2555 2555 2555 0
254 20250508 162100 0 2555 2555 2555 2555 0
255 20250508 162000 0 2555 2555 2555 2555 0
256 20250508 161900 0 2555 2555 2555 2555 0
257 20250508 161800 0 2555 2555 2555 2555 0
258 20250508 161700 0 2555 2555 2555 2555 0
259 20250508 161600 0 2555 2555 2555 2555 0
260 20250508 161500 0 2555 2555 2555 2555 0
261 20250508 161400 0 2555 2555 2555 2555 0
262 20250508 161300 0 2555 2555 2555 2555 0
263 20250508 161200 0 2555 2555 2555 2555 0
264 20250508 161100 0 2555 2555 2555 2555 0
265 20250508 161000 0 2555 2555 2555 2555 0
266 20250508 160900 0 2555 2555 2555 2555 0
267 20250508 160800 0 2555 2555 2555 2555 0
268 20250508 160700 0 2555 2555 2555 2555 0
269 20250508 160600 0 2555 2555 2555 2555 0
270 20250508 160500 0 2555 2555 2555 2555 0
271 20250508 160400 0 2555 2555 2555 2555 0
272 20250508 160300 0 2555 2555 2555 2555 0
273 20250508 160200 0 2555 2555 2555 2555 0
274 20250508 160100 0 2555 2555 2555 2555 0
275 20250508 160000 0 2555 2555 2555 2555 0
276 20250508 155900 0 2555 2555 2555 2555 0
277 20250508 155800 0 2555 2555 2555 2555 0
278 20250508 155700 0 2555 2555 2555 2555 0
279 20250508 155600 0 2555 2555 2555 2555 0
280 20250508 155500 0 2555 2555 2555 2555 0
281 20250508 155400 0 2555 2555 2555 2555 0
282 20250508 155300 0 2555 2555 2555 2555 0
283 20250508 155200 0 2555 2555 2555 2555 0
284 20250508 155100 0 2555 2555 2555 2555 0
285 20250508 155000 0 2555 2555 2555 2555 0
286 20250508 154900 0 2555 2555 2555 2555 0
287 20250508 154800 0 2555 2555 2555 2555 0
288 20250508 154700 0 2555 2555 2555 2555 0
289 20250508 154600 0 2555 2555 2555 2555 0
290 20250508 154500 0 2555 2555 2555 2555 0
291 20250508 154400 0 2555 2555 2555 2555 0
292 20250508 154300 0 2555 2555 2555 2555 0
293 20250508 154200 0 2555 2555 2555 2555 0
294 20250508 154100 0 2555 2555 2555 2555 0
295 20250508 154000 0 2555 2555 2555 2555 0
296 20250508 153900 0 2555 2555 2555 2555 0
297 20250508 153800 0 2555 2555 2555 2555 0
298 20250508 153700 0 2555 2555 2555 2555 0
299 20250508 153600 0 2555 2555 2555 2555 0
300 20250508 153500 0 2555 2555 2555 2555 0
301 20250508 153400 0 2555 2555 2555 2555 0
302 20250508 153300 0 2555 2555 2555 2555 0
303 20250508 153200 0 2555 2555 2555 2555 0
304 20250508 153100 0 2555 2555 2555 2555 0
305 20250508 153000 0 2555 2555 2555 2555 0
306 20250508 152900 0 2555 2555 2555 2555 0
307 20250508 152800 0 2555 2555 2555 2555 0
308 20250508 152700 0 2555 2555 2555 2555 0
309 20250508 152600 0 2555 2555 2555 2555 0
310 20250508 152500 0 2555 2555 2555 2555 0
311 20250508 152400 0 2555 2555 2555 2555 0
312 20250508 152300 0 2555 2555 2555 2555 0
313 20250508 152200 0 2555 2555 2555 2555 0
314 20250508 152100 0 2555 2555 2555 2555 0
315 20250508 152000 0 2555 2555 2555 2555 0
316 20250508 151900 0 2555 2555 2555 2555 0
317 20250508 151800 0 2555 2555 2555 2555 0
318 20250508 151700 0 2555 2555 2555 2555 0
319 20250508 151600 0 2555 2555 2555 2555 0
320 20250508 151500 0 2555 2555 2555 2555 0
321 20250508 151400 0 2555 2555 2555 2555 0
322 20250508 151300 0 2555 2555 2555 2555 0
323 20250508 151200 0 2555 2555 2555 2555 0
324 20250508 151100 0 2555 2555 2555 2555 0
325 20250508 151000 0 2555 2555 2555 2555 0
326 20250508 150900 0 2555 2555 2555 2555 0
327 20250508 150800 0 2555 2555 2555 2555 0
328 20250508 150700 0 2555 2555 2555 2555 0
329 20250508 150600 0 2555 2555 2555 2555 0
330 20250508 150500 0 2555 2555 2555 2555 0
331 20250508 150400 0 2555 2555 2555 2555 0
332 20250508 150300 0 2555 2555 2555 2555 0
333 20250508 150200 0 2555 2555 2555 2555 0
334 20250508 150100 0 2555 2555 2555 2555 0
335 20250508 150000 0 2555 2555 2555 2555 0
336 20250508 145900 0 2555 2555 2555 2555 0
337 20250508 145800 0 2555 2555 2555 2555 0
338 20250508 145700 0 2555 2555 2555 2555 0
339 20250508 145600 0 2555 2555 2555 2555 0
340 20250508 145500 0 2555 2555 2555 2555 0
341 20250508 145400 0 2555 2555 2555 2555 0
342 20250508 145300 0 2555 2555 2555 2555 0
343 20250508 145200 0 2555 2555 2555 2555 0
344 20250508 145100 0 2555 2555 2555 2555 0
345 20250508 145000 0 2555 2555 2555 2555 0
346 20250508 144900 0 2555 2555 2555 2555 0
347 20250508 144800 0 2555 2555 2555 2555 0
348 20250508 144700 0 2555 2555 2555 2555 0
349 20250508 144600 0 2555 2555 2555 2555 0
350 20250508 144500 0 2555 2555 2555 2555 0
351 20250508 144400 0 2555 2555 2555 2555 0
352 20250508 144300 0 2555 2555 2555 2555 0
353 20250508 144200 0 2555 2555 2555 2555 0
354 20250508 144100 0 2555 2555 2555 2555 0
355 20250508 144000 0 2555 2555 2555 2555 0
356 20250508 143900 0 2555 2555 2555 2555 0
357 20250508 143800 0 2555 2555 2555 2555 0
358 20250508 143700 0 2555 2555 2555 2555 0
359 20250508 143600 0 2555 2555 2555 2555 0
360 20250508 143500 0 2555 2555 2555 2555 0
361 20250508 143400 0 2555 2555 2555 2555 0
362 20250508 143300 0 2555 2555 2555 2555 0
363 20250508 143200 0 2555 2555 2555 2555 0
364 20250508 143100 0 2555 2555 2555 2555 0
365 20250508 143000 0 2555 2555 2555 2555 0
366 20250508 142900 0 2555 2555 2555 2555 0
367 20250508 142800 0 2555 2555 2555 2555 0
368 20250508 142700 0 2555 2555 2555 2555 0
369 20250508 142600 0 2555 2555 2555 2555 0
370 20250508 142500 0 2555 2555 2555 2555 0
371 20250508 142400 0 2555 2555 2555 2555 0
372 20250508 142300 0 2555 2555 2555 2555 0
373 20250508 142200 0 2555 2555 2555 2555 0
374 20250508 142100 0 2555 2555 2555 2555 0
375 20250508 142000 0 2555 2555 2555 2555 0
376 20250508 141900 0 2555 2555 2555 2555 0
377 20250508 141800 0 2555 2555 2555 2555 0
378 20250508 141700 0 2555 2555 2555 2555 0
379 20250508 141600 0 2555 2555 2555 2555 0
380 20250508 141500 0 2555 2555 2555 2555 0
381 20250508 141400 0 2555 2555 2555 2555 0
382 20250508 141300 0 2555 2555 2555 2555 0
383 20250508 141200 0 2555 2555 2555 2555 0
384 20250508 141100 0 2555 2555 2555 2555 0
385 20250508 141000 0 2555 2555 2555 2555 0
386 20250508 140900 0 2555 2555 2555 2555 0
387 20250508 140800 0 2555 2555 2555 2555 0
388 20250508 140700 0 2555 2555 2555 2555 0
389 20250508 140600 0 2555 2555 2555 2555 0
390 20250508 140500 0 2555 2555 2555 2555 0
391 20250508 140400 0 2555 2555 2555 2555 0
392 20250508 140300 0 2555 2555 2555 2555 0
393 20250508 140200 0 2555 2555 2555 2555 0
394 20250508 140100 0 2555 2555 2555 2555 0
395 20250508 140000 0 2555 2555 2555 2555 0
396 20250508 135900 0 2555 2555 2555 2555 0
397 20250508 135800 0 2555 2555 2555 2555 0
398 20250508 135700 0 2555 2555 2555 2555 0
399 20250508 135600 0 2555 2555 2555 2555 0
400 20250508 135500 0 2555 2555 2555 2555 0
401 20250508 135400 0 2555 2555 2555 2555 0
402 20250508 135300 0 2555 2555 2555 2555 0
403 20250508 135200 0 2555 2555 2555 2555 0
404 20250508 135100 0 2555 2555 2555 2555 0
405 20250508 135000 0 2555 2555 2555 2555 0
406 20250508 134900 0 2555 2555 2555 2555 0
407 20250508 134800 0 2555 2555 2555 2555 0
408 20250508 134700 0 2555 2555 2555 2555 0
409 20250508 134600 0 2555 2555 2555 2555 0
410 20250508 134500 0 2555 2555 2555 2555 0
411 20250508 134400 0 2555 2555 2555 2555 0
412 20250508 134300 0 2555 2555 2555 2555 0
413 20250508 134200 0 2555 2555 2555 2555 0
414 20250508 134100 0 2555 2555 2555 2555 0
415 20250508 134000 0 2555 2555 2555 2555 0
416 20250508 133900 0 2555 2555 2555 2555 0
417 20250508 133800 0 2555 2555 2555 2555 0
418 20250508 133700 0 2555 2555 2555 2555 0
419 20250508 133600 0 2555 2555 2555 2555 0
420 20250508 133500 0 2555 2555 2555 2555 0
421 20250508 133400 0 2555 2555 2555 2555 0
422 20250508 133300 0 2555 2555 2555 2555 0
423 20250508 133200 0 2555 2555 2555 2555 0
424 20250508 133100 0 2555 2555 2555 2555 0
425 20250508 133000 0 2555 2555 2555 2555 0
426 20250508 132900 0 2555 2555 2555 2555 0
427 20250508 132800 0 2555 2555 2555 2555 0
428 20250508 132700 0 2555 2555 2555 2555 0
429 20250508 132600 0 2555 2555 2555 2555 0
430 20250508 132500 0 2555 2555 2555 2555 0
431 20250508 132400 0 2555 2555 2555 2555 0
432 20250508 132300 0 2555 2555 2555 2555 0
433 20250508 132200 0 2555 2555 2555 2555 0
434 20250508 132100 0 2555 2555 2555 2555 0
435 20250508 132000 0 2555 2555 2555 2555 0
436 20250508 131900 0 2555 2555 2555 2555 0
437 20250508 131800 0 2555 2555 2555 2555 0
438 20250508 131700 0 2555 2555 2555 2555 0
439 20250508 131600 0 2555 2555 2555 2555 0
440 20250508 131500 0 2555 2555 2555 2555 0
441 20250508 131400 0 2555 2555 2555 2555 0
442 20250508 131300 0 2555 2555 2555 2555 0
443 20250508 131200 0 2555 2555 2555 2555 0
444 20250508 131100 0 2555 2555 2555 2555 0
445 20250508 131000 0 2555 2555 2555 2555 0
446 20250508 130900 0 2555 2555 2555 2555 0
447 20250508 130800 0 2555 2555 2555 2555 0
448 20250508 130700 0 2555 2555 2555 2555 0
449 20250508 130600 0 2555 2555 2555 2555 0
450 20250508 130500 0 2555 2555 2555 2555 0
451 20250508 130400 0 2555 2555 2555 2555 0
452 20250508 130300 0 2555 2555 2555 2555 0
453 20250508 130200 0 2555 2555 2555 2555 0
454 20250508 130100 0 2555 2555 2555 2555 0
455 20250508 130000 0 2555 2555 2555 2555 0
456 20250508 125900 0 2555 2555 2555 2555 0
457 20250508 125800 0 2555 2555 2555 2555 0
458 20250508 125700 0 2555 2555 2555 2555 0
459 20250508 125600 0 2555 2555 2555 2555 0
460 20250508 125500 0 2555 2555 2555 2555 0
461 20250508 125400 0 2555 2555 2555 2555 0
462 20250508 125300 0 2555 2555 2555 2555 0
463 20250508 125200 0 2555 2555 2555 2555 0
464 20250508 125100 0 2555 2555 2555 2555 0
465 20250508 125000 0 2555 2555 2555 2555 0
466 20250508 124900 0 2555 2555 2555 2555 0
467 20250508 124800 0 2555 2555 2555 2555 0
468 20250508 124700 0 2555 2555 2555 2555 0
469 20250508 124600 0 2555 2555 2555 2555 0
470 20250508 124500 0 2555 2555 2555 2555 0
471 20250508 124400 0 2555 2555 2555 2555 0
472 20250508 124300 0 2555 2555 2555 2555 0
473 20250508 124200 0 2555 2555 2555 2555 0
474 20250508 124100 0 2555 2555 2555 2555 0
475 20250508 124000 0 2555 2555 2555 2555 0
476 20250508 123900 0 2555 2555 2555 2555 0
477 20250508 123800 0 2555 2555 2555 2555 0
478 20250508 123700 0 2555 2555 2555 2555 0
479 20250508 123600 0 2555 2555 2555 2555 0
480 20250508 123500 0 2555 2555 2555 2555 0
481 20250508 123400 0 2555 2555 2555 2555 0
482 20250508 123300 0 2555 2555 2555 2555 0
483 20250508 123200 0 2555 2555 2555 2555 0
484 20250508 123100 0 2555 2555 2555 2555 0
485 20250508 123000 0 2555 2555 2555 2555 0
486 20250508 122900 0 2555 2555 2555 2555 0
487 20250508 122800 0 2555 2555 2555 2555 0
488 20250508 122700 0 2555 2555 2555 2555 0
489 20250508 122600 0 2555 2555 2555 2555 0
490 20250508 122500 0 2555 2555 2555 2555 0
491 20250508 122400 0 2555 2555 2555 2555 0
492 20250508 122300 0 2555 2555 2555 2555 0
493 20250508 122200 0 2555 2555 2555 2555 0
494 20250508 122100 0 2555 2555 2555 2555 0
495 20250508 122000 0 2555 2555 2555 2555 0
496 20250508 121900 0 2555 2555 2555 2555 0
497 20250508 121800 0 2555 2555 2555 2555 0
498 20250508 121700 0 2555 2555 2555 2555 0
499 20250508 121600 0 2555 2555 2555 2555 0
500 20250508 121500 0 2555 2555 2555 2555 0
501 20250508 121400 0 2555 2555 2555 2555 0
502 20250508 121300 0 2555 2555 2555 2555 0
503 20250508 121200 0 2555 2555 2555 2555 0
504 20250508 121100 0 2555 2555 2555 2555 0
505 20250508 121000 0 2555 2555 2555 2555 0
506 20250508 120900 0 2555 2555 2555 2555 0
507 20250508 120800 0 2555 2555 2555 2555 0
508 20250508 120700 0 2555 2555 2555 2555 0
509 20250508 120600 0 2555 2555 2555 2555 0
510 20250508 120500 0 2555 2555 2555 2555 0
511 20250508 120400 0 2555 2555 2555 2555 0
512 20250508 120300 0 2555 2555 2555 2555 0
513 20250508 120200 0 2555 2555 2555 2555 0
514 20250508 120100 0 2555 2555 2555 2555 0
515 20250508 120000 0 2555 2555 2555 2555 0
516 20250508 115900 0 2555 2555 2555 2555 0
517 20250508 115800 0 2555 2555 2555 2555 0
518 20250508 115700 0 2555 2555 2555 2555 0
519 20250508 115600 0 2555 2555 2555 2555 0
520 20250508 115500 0 2555 2555 2555 2555 0
521 20250508 115400 0 2555 2555 2555 2555 0
522 20250508 115300 0 2555 2555 2555 2555 0
523 20250508 115200 0 2555 2555 2555 2555 0
524 20250508 115100 0 2555 2555 2555 2555 0
525 20250508 115000 0 2555 2555 2555 2555 0
526 20250508 114900 0 2555 2555 2555 2555 0
527 20250508 114800 0 2555 2555 2555 2555 0
528 20250508 114700 0 2555 2555 2555 2555 0
529 20250508 114600 0 2555 2555 2555 2555 0
530 20250508 114500 0 2555 2555 2555 2555 0
531 20250508 114400 0 2555 2555 2555 2555 0
532 20250508 114300 0 2555 2555 2555 2555 0
533 20250508 114200 0 2555 2555 2555 2555 0
534 20250508 114100 0 2555 2555 2555 2555 0
535 20250508 114000 0 2555 2555 2555 2555 0
536 20250508 113900 0 2555 2555 2555 2555 0
537 20250508 113800 0 2555 2555 2555 2555 0
538 20250508 113700 0 2555 2555 2555 2555 0
539 20250508 113600 0 2555 2555 2555 2555 0
540 20250508 113500 0 2555 2555 2555 2555 0
541 20250508 113400 0 2555 2555 2555 2555 0
542 20250508 113300 0 2555 2555 2555 2555 0
543 20250508 113200 0 2555 2555 2555 2555 0
544 20250508 113100 0 2555 2555 2555 2555 0
545 20250508 113000 0 2555 2555 2555 2555 0
546 20250508 112900 0 2555 2555 2555 2555 0
547 20250508 112800 0 2555 2555 2555 2555 0
548 20250508 112700 0 2555 2555 2555 2555 0
549 20250508 112600 0 2555 2555 2555 2555 0
550 20250508 112500 0 2555 2555 2555 2555 0
551 20250508 112400 0 2555 2555 2555 2555 0
552 20250508 112300 0 2555 2555 2555 2555 0
553 20250508 112200 0 2555 2555 2555 2555 0
554 20250508 112100 0 2555 2555 2555 2555 0
555 20250508 112000 0 2555 2555 2555 2555 0
556 20250508 111900 0 2555 2555 2555 2555 0
557 20250508 111800 0 2555 2555 2555 2555 0
558 20250508 111700 0 2555 2555 2555 2555 0
559 20250508 111600 0 2555 2555 2555 2555 0
560 20250508 111500 0 2555 2555 2555 2555 0
561 20250508 111400 0 2555 2555 2555 2555 0
562 20250508 111300 0 2555 2555 2555 2555 0
563 20250508 111200 0 2555 2555 2555 2555 0
564 20250508 111100 0 2555 2555 2555 2555 0
565 20250508 111000 0 2555 2555 2555 2555 0
566 20250508 110900 0 2555 2555 2555 2555 0
567 20250508 110800 0 2555 2555 2555 2555 0
568 20250508 110700 0 2555 2555 2555 2555 0
569 20250508 110600 0 2555 2555 2555 2555 0
570 20250508 110500 0 2555 2555 2555 2555 0
571 20250508 110400 0 2555 2555 2555 2555 0
572 20250508 110300 0 2555 2555 2555 2555 0
573 20250508 110200 0 2555 2555 2555 2555 0
574 20250508 110100 0 2555 2555 2555 2555 0
575 20250508 110000 0 2555 2555 2555 2555 0
576 20250508 105900 0 2555 2555 2555 2555 0
577 20250508 105800 0 2555 2555 2555 2555 0
578 20250508 105700 0 2555 2555 2555 2555 0
579 20250508 105600 0 2555 2555 2555 2555 0
580 20250508 105500 0 2555 2555 2555 2555 0
581 20250508 105400 0 2555 2555 2555 2555 0
582 20250508 105300 0 2555 2555 2555 2555 0
583 20250508 105200 0 2555 2555 2555 2555 0
584 20250508 105100 0 2555 2555 2555 2555 0
585 20250508 105000 0 2555 2555 2555 2555 0
586 20250508 104900 0 2555 2555 2555 2555 0
587 20250508 104800 0 2555 2555 2555 2555 0
588 20250508 104700 0 2555 2555 2555 2555 0
589 20250508 104600 0 2555 2555 2555 2555 0
590 20250508 104500 0 2555 2555 2555 2555 0
591 20250508 104400 0 2555 2555 2555 2555 0
592 20250508 104300 0 2555 2555 2555 2555 0
593 20250508 104200 0 2555 2555 2555 2555 0
594 20250508 104100 0 2555 2555 2555 2555 0
595 20250508 104000 0 2555 2555 2555 2555 0
596 20250508 103900 0 2555 2555 2555 2555 0
597 20250508 103800 0 2555 2555 2555 2555 0
598 20250508 103700 0 2555 2555 2555 2555 0
599 20250508 103600 0 2555 2555 2555 2555 0
600 20250508 103500 0 2555 2555 2555 2555 0
601 20250508 103400 0 2555 2555 2555 2555 0
602 20250508 103300 0 2555 2555 2555 2555 0
603 20250508 103200 0 2555 2555 2555 2555 0
604 20250508 103100 0 2555 2555 2555 2555 0
605 20250508 103000 0 2555 2555 2555 2555 0
606 20250508 102900 0 2555 2555 2555 2555 0
607 20250508 102800 0 2555 2555 2555 2555 0
608 20250508 102700 0 2555 2555 2555 2555 0
609 20250508 102600 0 2555 2555 2555 2555 0
610 20250508 102500 0 2555 2555 2555 2555 0
611 20250508 102400 0 2555 2555 2555 2555 0
612 20250508 102300 0 2555 2555 2555 2555 0
613 20250508 102200 0 2555 2555 2555 2555 0
614 20250508 102100 0 2555 2555 2555 2555 0
615 20250508 102000 0 2555 2555 2555 2555 0
616 20250508 101900 0 2555 2555 2555 2555 0
617 20250508 101800 0 2555 2555 2555 2555 0
618 20250508 101700 0 2555 2555 2555 2555 0
619 20250508 101600 0 2555 2555 2555 2555 0
620 20250508 101500 0 2555 2555 2555 2555 0
621 20250508 101400 0 2555 2555 2555 2555 0
622 20250508 101300 0 2555 2555 2555 2555 0
623 20250508 101200 0 2555 2555 2555 2555 0
624 20250508 101100 0 2555 2555 2555 2555 0
625 20250508 101000 0 2555 2555 2555 2555 0
626 20250508 100900 0 2555 2555 2555 2555 0
627 20250508 100800 0 2555 2555 2555 2555 0
628 20250508 100700 0 2555 2555 2555 2555 0
629 20250508 100600 0 2555 2555 2555 2555 0
630 20250508 100500 0 2555 2555 2555 2555 0
631 20250508 100400 0 2555 2555 2555 2555 0
632 20250508 100300 0 2555 2555 2555 2555 0
633 20250508 100200 0 2555 2555 2555 2555 0
634 20250508 100100 0 2555 2555 2555 2555 0
635 20250508 100000 0 2555 2555 2555 2555 0
636 20250508 095900 0 2555 2555 2555 2555 0
637 20250508 095800 0 2555 2555 2555 2555 0
638 20250508 095700 0 2555 2555 2555 2555 0
639 20250508 095600 0 2555 2555 2555 2555 0
640 20250508 095500 0 2555 2555 2555 2555 0
641 20250508 095400 0 2555 2555 2555 2555 0
642 20250508 095300 0 2555 2555 2555 2555 0
643 20250508 095200 0 2555 2555 2555 2555 0
644 20250508 095100 0 2555 2555 2555 2555 0
645 20250508 095000 0 2555 2555 2555 2555 0
646 20250508 094900 0 2555 2555 2555 2555 0
647 20250508 094800 0 2555 2555 2555 2555 0
648 20250508 094700 0 2555 2555 2555 2555 0
649 20250508 094600 0 2555 2555 2555 2555 0
650 20250508 094500 0 2555 2555 2555 2555 0
651 20250508 094400 0 2555 2555 2555 2555 0
652 20250508 094300 0 2555 2555 2555 2555 0
653 20250508 094200 0 2555 2555 2555 2555 0
654 20250508 094100 0 2555 2555 2555 2555 0
655 20250508 094000 0 2555 2555 2555 2555 0
656 20250508 093900 0 2555 2555 2555 2555 0
657 20250508 093800 0 2555 2555 2555 2555 0
658 20250508 093700 0 2555 2555 2555 2555 0
659 20250508 093600 0 2555 2555 2555 2555 0
660 20250508 093500 0 2555 2555 2555 2555 0
661 20250508 093400 0 2555 2555 2555 2555 0
662 20250508 093300 0 2555 2555 2555 2555 0
663 20250508 093200 0 2555 2555 2555 2555 0
664 20250508 093100 0 2555 2555 2555 2555 0
665 20250508 093000 0 2555 2555 2555 2555 0
666 20250508 092900 0 2555 2555 2555 2555 0
667 20250508 092800 0 2555 2555 2555 2555 0
668 20250508 092700 0 2555 2555 2555 2555 0
669 20250508 092600 0 2555 2555 2555 2555 0
670 20250508 092500 0 2555 2555 2555 2555 0
671 20250508 092400 0 2555 2555 2555 2555 0
672 20250508 092300 0 2555 2555 2555 2555 0
673 20250508 092200 0 2555 2555 2555 2555 0
674 20250508 092100 0 2555 2555 2555 2555 0
675 20250508 092000 0 2555 2555 2555 2555 0
676 20250508 091900 0 2555 2555 2555 2555 0
677 20250508 091800 0 2555 2555 2555 2555 0
678 20250508 091700 0 2555 2555 2555 2555 0
679 20250508 091600 0 2555 2555 2555 2555 0
680 20250508 091500 0 2555 2555 2555 2555 0
681 20250508 091400 0 2555 2555 2555 2555 0
682 20250508 091300 0 2555 2555 2555 2555 0
683 20250508 091200 0 2555 2555 2555 2555 0
684 20250508 091100 0 2555 2555 2555 2555 0
685 20250508 091000 0 2555 2555 2555 2555 0
686 20250508 090900 0 2555 2555 2555 2555 0
687 20250508 090800 0 2555 2555 2555 2555 0
688 20250508 090700 0 2555 2555 2555 2555 0
689 20250508 090600 0 2555 2555 2555 2555 0
690 20250508 090500 0 2555 2555 2555 2555 0
691 20250508 090400 0 2555 2555 2555 2555 0
692 20250508 090300 0 2555 2555 2555 2555 0
693 20250508 090200 0 2555 2555 2555 2555 0
694 20250508 090100 0 2555 2555 2555 2555 0
695 20250508 090000 0 2555 2555 2555 2555 0