Update 2025-05-08 2733 candle_min
This commit is contained in:
695
226400/min/candle-20250508.csv
Normal file
695
226400/min/candle-20250508.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,203300,2294278590,7010,7010,7010,7010,1363
|
||||
20250508,203200,2294278590,7010,7010,7010,7010,0
|
||||
20250508,203100,2294278590,7010,7010,7010,7010,0
|
||||
20250508,203000,2294278590,7010,7010,7010,7010,0
|
||||
20250508,202900,2294278590,7010,7010,7010,7010,0
|
||||
20250508,202800,2294278590,7010,7010,7010,7010,0
|
||||
20250508,202700,2294278590,7010,7010,7010,7010,0
|
||||
20250508,202600,2294278590,7010,7010,7010,7010,0
|
||||
20250508,202500,2294278590,7010,7010,7010,7010,0
|
||||
20250508,202400,2294278590,7010,7010,7010,7010,0
|
||||
20250508,202300,2294278590,7010,7010,7010,7010,0
|
||||
20250508,202200,2294278590,7010,7010,7010,7010,0
|
||||
20250508,202100,2294278590,7010,7010,7010,7010,0
|
||||
20250508,202000,2294278590,7010,7010,7010,7010,0
|
||||
20250508,201900,2294278590,7010,7010,7010,7010,0
|
||||
20250508,201800,2294278590,7010,7010,7010,7010,0
|
||||
20250508,201700,2294278590,7010,7010,7010,7010,0
|
||||
20250508,201600,2294278590,7010,7010,7010,7010,0
|
||||
20250508,201500,2294278590,7010,7010,7010,7010,0
|
||||
20250508,201400,2294278590,7010,7010,7010,7010,0
|
||||
20250508,201300,2294278590,7010,7010,7010,7010,0
|
||||
20250508,201200,2294278590,7010,7010,7010,7010,0
|
||||
20250508,201100,2294278590,7010,7010,7010,7010,0
|
||||
20250508,201000,2294278590,7010,7010,7010,7010,0
|
||||
20250508,200900,2294278590,7010,7010,7010,7010,0
|
||||
20250508,200800,2294278590,7010,7010,7010,7010,0
|
||||
20250508,200700,2294278590,7010,7010,7010,7010,0
|
||||
20250508,200600,2294278590,7010,7010,7010,7010,0
|
||||
20250508,200500,2294278590,7010,7010,7010,7010,0
|
||||
20250508,200400,2294278590,7010,7010,7010,7010,0
|
||||
20250508,200300,2294278590,7010,7010,7010,7010,1363
|
||||
20250508,200200,2294278590,7010,7010,7010,7010,0
|
||||
20250508,200100,2294278590,7010,7010,7010,7010,0
|
||||
20250508,200000,2294278590,7010,7010,7010,7010,0
|
||||
20250508,195900,2294278590,7010,7010,7010,7010,0
|
||||
20250508,195800,2294278590,7010,7010,7010,7010,0
|
||||
20250508,195700,2294278590,7010,7010,7010,7010,0
|
||||
20250508,195600,2294278590,7010,7010,7010,7010,0
|
||||
20250508,195500,2294278590,7010,7010,7010,7010,0
|
||||
20250508,195400,2294278590,7010,7010,7010,7010,0
|
||||
20250508,195300,2294278590,7010,7010,7010,7010,0
|
||||
20250508,195200,2294278590,7010,7010,7010,7010,0
|
||||
20250508,195100,2294278590,7010,7010,7010,7010,0
|
||||
20250508,195000,2294278590,7010,7010,7010,7010,0
|
||||
20250508,194900,2294278590,7010,7010,7010,7010,0
|
||||
20250508,194800,2294278590,7010,7010,7010,7010,0
|
||||
20250508,194700,2294278590,7010,7010,7010,7010,0
|
||||
20250508,194600,2294278590,7010,7010,7010,7010,0
|
||||
20250508,194500,2294278590,7010,7010,7010,7010,0
|
||||
20250508,194400,2294278590,7010,7010,7010,7010,0
|
||||
20250508,194300,2294278590,7010,7010,7010,7010,0
|
||||
20250508,194200,2294278590,7010,7010,7010,7010,0
|
||||
20250508,194100,2294278590,7010,7010,7010,7010,0
|
||||
20250508,194000,2294278590,7010,7010,7010,7010,0
|
||||
20250508,193900,2294278590,7010,7010,7010,7010,0
|
||||
20250508,193800,2294278590,7010,7010,7010,7010,0
|
||||
20250508,193700,2294278590,7010,7010,7010,7010,0
|
||||
20250508,193600,2294278590,7010,7010,7010,7010,0
|
||||
20250508,193500,2294278590,7010,7010,7010,7010,0
|
||||
20250508,193400,2294278590,7010,7010,7010,7010,0
|
||||
20250508,193300,2294278590,7010,7010,7010,7010,1363
|
||||
20250508,193200,2294278590,7010,7010,7010,7010,0
|
||||
20250508,193100,2294278590,7010,7010,7010,7010,0
|
||||
20250508,193000,2294278590,7010,7010,7010,7010,0
|
||||
20250508,192900,2294278590,7010,7010,7010,7010,0
|
||||
20250508,192800,2294278590,7010,7010,7010,7010,0
|
||||
20250508,192700,2294278590,7010,7010,7010,7010,0
|
||||
20250508,192600,2294278590,7010,7010,7010,7010,0
|
||||
20250508,192500,2294278590,7010,7010,7010,7010,0
|
||||
20250508,192400,2294278590,7010,7010,7010,7010,0
|
||||
20250508,192300,2294278590,7010,7010,7010,7010,0
|
||||
20250508,192200,2294278590,7010,7010,7010,7010,0
|
||||
20250508,192100,2294278590,7010,7010,7010,7010,0
|
||||
20250508,192000,2294278590,7010,7010,7010,7010,0
|
||||
20250508,191900,2294278590,7010,7010,7010,7010,0
|
||||
20250508,191800,2294278590,7010,7010,7010,7010,0
|
||||
20250508,191700,2294278590,7010,7010,7010,7010,0
|
||||
20250508,191600,2294278590,7010,7010,7010,7010,0
|
||||
20250508,191500,2294278590,7010,7010,7010,7010,0
|
||||
20250508,191400,2294278590,7010,7010,7010,7010,0
|
||||
20250508,191300,2294278590,7010,7010,7010,7010,0
|
||||
20250508,191200,2294278590,7010,7010,7010,7010,0
|
||||
20250508,191100,2294278590,7010,7010,7010,7010,0
|
||||
20250508,191000,2294278590,7010,7010,7010,7010,0
|
||||
20250508,190900,2294278590,7010,7010,7010,7010,0
|
||||
20250508,190800,2294278590,7010,7010,7010,7010,0
|
||||
20250508,190700,2294278590,7010,7010,7010,7010,0
|
||||
20250508,190600,2294278590,7010,7010,7010,7010,0
|
||||
20250508,190500,2294278590,7010,7010,7010,7010,0
|
||||
20250508,190400,2294278590,7010,7010,7010,7010,0
|
||||
20250508,190300,2294278590,7010,7010,7010,7010,1363
|
||||
20250508,190200,2294278590,7010,7010,7010,7010,0
|
||||
20250508,190100,2294278590,7010,7010,7010,7010,0
|
||||
20250508,190000,2294278590,7010,7010,7010,7010,0
|
||||
20250508,185900,2294278590,7010,7010,7010,7010,0
|
||||
20250508,185800,2294278590,7010,7010,7010,7010,0
|
||||
20250508,185700,2294278590,7010,7010,7010,7010,0
|
||||
20250508,185600,2294278590,7010,7010,7010,7010,0
|
||||
20250508,185500,2294278590,7010,7010,7010,7010,0
|
||||
20250508,185400,2294278590,7010,7010,7010,7010,0
|
||||
20250508,185300,2294278590,7010,7010,7010,7010,0
|
||||
20250508,185200,2294278590,7010,7010,7010,7010,0
|
||||
20250508,185100,2294278590,7010,7010,7010,7010,0
|
||||
20250508,185000,2294278590,7010,7010,7010,7010,0
|
||||
20250508,184900,2294278590,7010,7010,7010,7010,0
|
||||
20250508,184800,2294278590,7010,7010,7010,7010,0
|
||||
20250508,184700,2294278590,7010,7010,7010,7010,0
|
||||
20250508,184600,2294278590,7010,7010,7010,7010,0
|
||||
20250508,184500,2294278590,7010,7010,7010,7010,0
|
||||
20250508,184400,2294278590,7010,7010,7010,7010,0
|
||||
20250508,184300,2294278590,7010,7010,7010,7010,0
|
||||
20250508,184200,2294278590,7010,7010,7010,7010,0
|
||||
20250508,184100,2294278590,7010,7010,7010,7010,0
|
||||
20250508,184000,2294278590,7010,7010,7010,7010,0
|
||||
20250508,183900,2294278590,7010,7010,7010,7010,0
|
||||
20250508,183800,2294278590,7010,7010,7010,7010,0
|
||||
20250508,183700,2294278590,7010,7010,7010,7010,0
|
||||
20250508,183600,2294278590,7010,7010,7010,7010,0
|
||||
20250508,183500,2294278590,7010,7010,7010,7010,0
|
||||
20250508,183400,2294278590,7010,7010,7010,7010,0
|
||||
20250508,183300,2294278590,7010,7010,7010,7010,1363
|
||||
20250508,183200,2294278590,7010,7010,7010,7010,0
|
||||
20250508,183100,2294278590,7010,7010,7010,7010,0
|
||||
20250508,183000,2294278590,7010,7010,7010,7010,0
|
||||
20250508,182900,2294278590,7010,7010,7010,7010,0
|
||||
20250508,182800,2294278590,7010,7010,7010,7010,0
|
||||
20250508,182700,2294278590,7010,7010,7010,7010,0
|
||||
20250508,182600,2294278590,7010,7010,7010,7010,0
|
||||
20250508,182500,2294278590,7010,7010,7010,7010,0
|
||||
20250508,182400,2294278590,7010,7010,7010,7010,0
|
||||
20250508,182300,2294278590,7010,7010,7010,7010,0
|
||||
20250508,182200,2294278590,7010,7010,7010,7010,0
|
||||
20250508,182100,2294278590,7010,7010,7010,7010,0
|
||||
20250508,182000,2294278590,7010,7010,7010,7010,0
|
||||
20250508,181900,2294278590,7010,7010,7010,7010,0
|
||||
20250508,181800,2294278590,7010,7010,7010,7010,0
|
||||
20250508,181700,2294278590,7010,7010,7010,7010,0
|
||||
20250508,181600,2294278590,7010,7010,7010,7010,0
|
||||
20250508,181500,2294278590,7010,7010,7010,7010,0
|
||||
20250508,181400,2294278590,7010,7010,7010,7010,0
|
||||
20250508,181300,2294278590,7010,7010,7010,7010,0
|
||||
20250508,181200,2294278590,7010,7010,7010,7010,0
|
||||
20250508,181100,2294278590,7010,7010,7010,7010,0
|
||||
20250508,181000,2294278590,7010,7010,7010,7010,0
|
||||
20250508,180900,2294278590,7010,7010,7010,7010,0
|
||||
20250508,180800,2294278590,7010,7010,7010,7010,0
|
||||
20250508,180700,2294278590,7010,7010,7010,7010,0
|
||||
20250508,180600,2294278590,7010,7010,7010,7010,0
|
||||
20250508,180500,2294278590,7010,7010,7010,7010,0
|
||||
20250508,180400,2294278590,7010,7010,7010,7010,0
|
||||
20250508,180300,2294278590,7010,7010,7010,7010,1363
|
||||
20250508,180200,2294278590,7010,7010,7010,7010,0
|
||||
20250508,180100,2294278590,7010,7010,7010,7010,0
|
||||
20250508,180000,2294278590,7010,7010,7010,7010,0
|
||||
20250508,175900,2294278590,7010,7010,7010,7010,0
|
||||
20250508,175800,2294278590,7010,7010,7010,7010,0
|
||||
20250508,175700,2294278590,7010,7010,7010,7010,0
|
||||
20250508,175600,2294278590,7010,7010,7010,7010,0
|
||||
20250508,175500,2294278590,7010,7010,7010,7010,0
|
||||
20250508,175400,2294278590,7010,7010,7010,7010,0
|
||||
20250508,175300,2294278590,7010,7010,7010,7010,0
|
||||
20250508,175200,2294278590,7010,7010,7010,7010,0
|
||||
20250508,175100,2294278590,7010,7010,7010,7010,0
|
||||
20250508,175000,2294278590,7010,7010,7010,7010,0
|
||||
20250508,174900,2294278590,7010,7010,7010,7010,0
|
||||
20250508,174800,2294278590,7010,7010,7010,7010,0
|
||||
20250508,174700,2294278590,7010,7010,7010,7010,0
|
||||
20250508,174600,2294278590,7010,7010,7010,7010,0
|
||||
20250508,174500,2294278590,7010,7010,7010,7010,0
|
||||
20250508,174400,2294278590,7010,7010,7010,7010,0
|
||||
20250508,174300,2294278590,7010,7010,7010,7010,0
|
||||
20250508,174200,2294278590,7010,7010,7010,7010,0
|
||||
20250508,174100,2294278590,7010,7010,7010,7010,0
|
||||
20250508,174000,2294278590,7010,7010,7010,7010,0
|
||||
20250508,173900,2294278590,7010,7010,7010,7010,0
|
||||
20250508,173800,2294278590,7010,7010,7010,7010,0
|
||||
20250508,173700,2294278590,7010,7010,7010,7010,0
|
||||
20250508,173600,2294278590,7010,7010,7010,7010,0
|
||||
20250508,173500,2294278590,7010,7010,7010,7010,0
|
||||
20250508,173400,2294278590,7010,7010,7010,7010,0
|
||||
20250508,173300,2294278590,7010,7010,7010,7010,1363
|
||||
20250508,173200,2294278590,7010,7010,7010,7010,0
|
||||
20250508,173100,2294278590,7010,7010,7010,7010,0
|
||||
20250508,173000,2294278590,7010,7010,7010,7010,0
|
||||
20250508,172900,2294278590,7010,7010,7010,7010,0
|
||||
20250508,172800,2294278590,7010,7010,7010,7010,0
|
||||
20250508,172700,2294278590,7010,7010,7010,7010,0
|
||||
20250508,172600,2294278590,7010,7010,7010,7010,0
|
||||
20250508,172500,2294278590,7010,7010,7010,7010,0
|
||||
20250508,172400,2294278590,7010,7010,7010,7010,0
|
||||
20250508,172300,2294278590,7010,7010,7010,7010,0
|
||||
20250508,172200,2294278590,7010,7010,7010,7010,0
|
||||
20250508,172100,2294278590,7010,7010,7010,7010,0
|
||||
20250508,172000,2294278590,7010,7010,7010,7010,0
|
||||
20250508,171900,2294278590,7010,7010,7010,7010,0
|
||||
20250508,171800,2294278590,7010,7010,7010,7010,0
|
||||
20250508,171700,2294278590,7010,7010,7010,7010,0
|
||||
20250508,171600,2294278590,7010,7010,7010,7010,0
|
||||
20250508,171500,2294278590,7010,7010,7010,7010,0
|
||||
20250508,171400,2294278590,7010,7010,7010,7010,0
|
||||
20250508,171300,2294278590,7010,7010,7010,7010,0
|
||||
20250508,171200,2294278590,7010,7010,7010,7010,0
|
||||
20250508,171100,2294278590,7010,7010,7010,7010,0
|
||||
20250508,171000,2294278590,7010,7010,7010,7010,0
|
||||
20250508,170900,2294278590,7010,7010,7010,7010,0
|
||||
20250508,170800,2294278590,7010,7010,7010,7010,0
|
||||
20250508,170700,2294278590,7010,7010,7010,7010,0
|
||||
20250508,170600,2294278590,7010,7010,7010,7010,0
|
||||
20250508,170500,2294278590,7010,7010,7010,7010,0
|
||||
20250508,170400,2294278590,7010,7010,7010,7010,0
|
||||
20250508,170300,2294278590,7010,7010,7010,7010,1363
|
||||
20250508,170200,2294278590,7010,7010,7010,7010,0
|
||||
20250508,170100,2294278590,7010,7010,7010,7010,0
|
||||
20250508,170000,2294278590,7010,7010,7010,7010,0
|
||||
20250508,165900,2294278590,7010,7010,7010,7010,0
|
||||
20250508,165800,2294278590,7010,7010,7010,7010,0
|
||||
20250508,165700,2294278590,7010,7010,7010,7010,0
|
||||
20250508,165600,2294278590,7010,7010,7010,7010,0
|
||||
20250508,165500,2294278590,7010,7010,7010,7010,0
|
||||
20250508,165400,2294278590,7010,7010,7010,7010,0
|
||||
20250508,165300,2294278590,7010,7010,7010,7010,0
|
||||
20250508,165200,2294278590,7010,7010,7010,7010,0
|
||||
20250508,165100,2294278590,7010,7010,7010,7010,0
|
||||
20250508,165000,2294278590,7010,7010,7010,7010,0
|
||||
20250508,164900,2294278590,7010,7010,7010,7010,0
|
||||
20250508,164800,2294278590,7010,7010,7010,7010,0
|
||||
20250508,164700,2294278590,7010,7010,7010,7010,0
|
||||
20250508,164600,2294278590,7010,7010,7010,7010,0
|
||||
20250508,164500,2294278590,7010,7010,7010,7010,0
|
||||
20250508,164400,2294278590,7010,7010,7010,7010,0
|
||||
20250508,164300,2294278590,7010,7010,7010,7010,0
|
||||
20250508,164200,2294278590,7010,7010,7010,7010,0
|
||||
20250508,164100,2294278590,7010,7010,7010,7010,0
|
||||
20250508,164000,2294278590,7010,7010,7010,7010,0
|
||||
20250508,163900,2294278590,7010,7010,7010,7010,0
|
||||
20250508,163800,2294278590,7010,7010,7010,7010,0
|
||||
20250508,163700,2294278590,7010,7010,7010,7010,0
|
||||
20250508,163600,2294278590,7010,7010,7010,7010,0
|
||||
20250508,163500,2294278590,7010,7010,7010,7010,0
|
||||
20250508,163400,2294278590,7010,7010,7010,7010,0
|
||||
20250508,163300,2294278590,7010,7010,7010,7010,1363
|
||||
20250508,163200,2294278590,7010,7010,7010,7010,0
|
||||
20250508,163100,2294278590,7010,7010,7010,7010,0
|
||||
20250508,163000,2294278590,7010,7010,7010,7010,0
|
||||
20250508,162900,2294278590,7010,7010,7010,7010,0
|
||||
20250508,162800,2294278590,7010,7010,7010,7010,0
|
||||
20250508,162700,2294278590,7010,7010,7010,7010,0
|
||||
20250508,162600,2294278590,7010,7010,7010,7010,0
|
||||
20250508,162500,2294278590,7010,7010,7010,7010,0
|
||||
20250508,162400,2294278590,7010,7010,7010,7010,0
|
||||
20250508,162300,2294278590,7010,7010,7010,7010,0
|
||||
20250508,162200,2294278590,7010,7010,7010,7010,0
|
||||
20250508,162100,2294278590,7010,7010,7010,7010,0
|
||||
20250508,162000,2294278590,7010,7010,7010,7010,0
|
||||
20250508,161900,2294278590,7010,7010,7010,7010,0
|
||||
20250508,161800,2294278590,7010,7010,7010,7010,0
|
||||
20250508,161700,2294278590,7010,7010,7010,7010,0
|
||||
20250508,161600,2294278590,7010,7010,7010,7010,0
|
||||
20250508,161500,2294278590,7010,7010,7010,7010,0
|
||||
20250508,161400,2294278590,7010,7010,7010,7010,0
|
||||
20250508,161300,2294278590,7010,7010,7010,7010,0
|
||||
20250508,161200,2294278590,7010,7010,7010,7010,0
|
||||
20250508,161100,2294278590,7010,7010,7010,7010,0
|
||||
20250508,161000,2294278590,7010,7010,7010,7010,0
|
||||
20250508,160900,2294278590,7010,7010,7010,7010,0
|
||||
20250508,160800,2294278590,7010,7010,7010,7010,0
|
||||
20250508,160700,2294278590,7010,7010,7010,7010,0
|
||||
20250508,160600,2294278590,7010,7010,7010,7010,0
|
||||
20250508,160500,2294278590,7010,7010,7010,7010,0
|
||||
20250508,160400,2294278590,7010,7010,7010,7010,0
|
||||
20250508,160300,2294278590,7010,7010,7010,7010,1363
|
||||
20250508,160200,2294278590,7010,7010,7010,7010,0
|
||||
20250508,160100,2294278590,7010,7010,7010,7010,0
|
||||
20250508,160000,2294278590,7010,7010,7010,7010,0
|
||||
20250508,155900,2294278590,7010,7010,7010,7010,0
|
||||
20250508,155800,2294278590,7010,7010,7010,7010,0
|
||||
20250508,155700,2294278590,7010,7010,7010,7010,0
|
||||
20250508,155600,2294278590,7010,7010,7010,7010,0
|
||||
20250508,155500,2294278590,7010,7010,7010,7010,0
|
||||
20250508,155400,2294278590,7010,7010,7010,7010,0
|
||||
20250508,155300,2294278590,7010,7010,7010,7010,0
|
||||
20250508,155200,2294278590,7010,7010,7010,7010,0
|
||||
20250508,155100,2294278590,7010,7010,7010,7010,0
|
||||
20250508,155000,2294278590,7010,7010,7010,7010,0
|
||||
20250508,154900,2294278590,7010,7010,7010,7010,0
|
||||
20250508,154800,2294278590,7010,7010,7010,7010,0
|
||||
20250508,154700,2294278590,7010,7010,7010,7010,0
|
||||
20250508,154600,2294278590,7010,7010,7010,7010,0
|
||||
20250508,154500,2294278590,7010,7010,7010,7010,0
|
||||
20250508,154400,2294278590,7010,7010,7010,7010,0
|
||||
20250508,154300,2294278590,7010,7010,7010,7010,0
|
||||
20250508,154200,2294278590,7010,7010,7010,7010,0
|
||||
20250508,154100,2294278590,7010,7010,7010,7010,0
|
||||
20250508,154000,2294278590,7010,7010,7010,7010,0
|
||||
20250508,153900,2294278590,7010,7010,7010,7010,0
|
||||
20250508,153800,2294278590,7010,7010,7010,7010,0
|
||||
20250508,153700,2294278590,7010,7010,7010,7010,0
|
||||
20250508,153600,2294278590,7010,7010,7010,7010,0
|
||||
20250508,153500,2294278590,7010,7010,7010,7010,0
|
||||
20250508,153400,2294278590,7010,7010,7010,7010,0
|
||||
20250508,153300,2294278590,7010,7010,7010,7010,1363
|
||||
20250508,153200,2294278590,7010,7010,7010,7010,0
|
||||
20250508,153100,2294278590,7010,7010,7010,7010,0
|
||||
20250508,153000,2294278590,7010,7010,7010,7010,1363
|
||||
20250508,152900,2284723960,7000,7000,7000,7000,0
|
||||
20250508,152800,2284723960,7000,7000,7000,7000,0
|
||||
20250508,152700,2284723960,7000,7000,7000,7000,0
|
||||
20250508,152600,2284723960,7000,7000,7000,7000,0
|
||||
20250508,152500,2284723960,7000,7000,7000,7000,0
|
||||
20250508,152400,2284723960,7000,7000,7000,7000,0
|
||||
20250508,152300,2284723960,7000,7000,7000,7000,0
|
||||
20250508,152200,2284723960,7000,7000,7000,7000,0
|
||||
20250508,152100,2284723960,7000,7000,7000,7000,0
|
||||
20250508,152000,2284723960,7000,7000,7000,7000,0
|
||||
20250508,151900,2284723960,7000,7000,7010,6990,113
|
||||
20250508,151800,2283932650,7010,7010,7010,7010,7
|
||||
20250508,151700,2283883580,7000,6990,7010,6990,1796
|
||||
20250508,151600,2271314220,7000,7000,7000,7000,21
|
||||
20250508,151500,2271167220,7000,7000,7000,7000,11
|
||||
20250508,151400,2271090220,6990,6990,6990,6990,99
|
||||
20250508,151300,2270398210,6990,7000,7000,6990,58
|
||||
20250508,151200,2269992780,7000,7000,7000,7000,20
|
||||
20250508,151100,2269852780,7000,7000,7000,7000,1
|
||||
20250508,151000,2269845780,6990,7000,7000,6990,1099
|
||||
20250508,150900,2262163180,7000,6990,7000,6990,34
|
||||
20250508,150800,2261925430,7000,7000,7000,7000,0
|
||||
20250508,150700,2261925430,7000,7000,7000,7000,1
|
||||
20250508,150600,2261918430,7000,7000,7000,7000,22
|
||||
20250508,150500,2261764430,7010,7010,7010,6980,493
|
||||
20250508,150400,2258318780,7010,7010,7010,7010,1
|
||||
20250508,150300,2258311770,7000,7000,7000,7000,100
|
||||
20250508,150200,2257611770,7000,7000,7000,7000,201
|
||||
20250508,150100,2256204770,7010,7010,7010,7010,128
|
||||
20250508,150000,2255307490,7030,7010,7030,7000,1144
|
||||
20250508,145900,2247290760,7000,6990,7010,6990,217
|
||||
20250508,145800,2245773620,6980,6980,6980,6980,0
|
||||
20250508,145700,2245773620,6980,7000,7000,6980,381
|
||||
20250508,145600,2243106640,7010,7040,7040,6990,3131
|
||||
20250508,145500,2221214210,7050,7030,7050,7010,764
|
||||
20250508,145400,2215856310,7030,7030,7030,7030,217
|
||||
20250508,145300,2214330800,7060,7060,7060,7060,0
|
||||
20250508,145200,2214330800,7060,7030,7060,7030,7
|
||||
20250508,145100,2214281410,7060,7040,7060,7040,86
|
||||
20250508,145000,2213675860,7040,7040,7040,7040,0
|
||||
20250508,144900,2213675860,7040,7030,7040,7000,2137
|
||||
20250508,144800,2198692440,7030,7030,7030,7030,11
|
||||
20250508,144700,2198615110,7000,7010,7030,7000,8401
|
||||
20250508,144600,2139770320,7010,7040,7040,7010,2333
|
||||
20250508,144500,2123383750,7030,7040,7060,7030,2550
|
||||
20250508,144400,2105448830,7030,7070,7070,7030,2405
|
||||
20250508,144300,2088523140,7070,7070,7070,7070,10
|
||||
20250508,144200,2088452440,7070,7040,7070,7040,23
|
||||
20250508,144100,2088290040,7050,7060,7060,7050,2710
|
||||
20250508,144000,2069183950,7060,7070,7070,7060,73
|
||||
20250508,143900,2068668530,7070,7080,7080,7070,20
|
||||
20250508,143800,2068527030,7080,7080,7080,7080,0
|
||||
20250508,143700,2068527030,7080,7080,7080,7080,3
|
||||
20250508,143600,2068505790,7080,7090,7090,7080,2431
|
||||
20250508,143500,2051287310,7080,7080,7080,7080,1143
|
||||
20250508,143400,2043194870,7080,7080,7080,7080,40
|
||||
20250508,143300,2042911670,7090,7090,7090,7090,0
|
||||
20250508,143200,2042911670,7090,7090,7090,7090,230
|
||||
20250508,143100,2041280970,7090,7090,7090,7090,1
|
||||
20250508,143000,2041273880,7090,7080,7090,7080,229
|
||||
20250508,142900,2039652460,7090,7090,7090,7090,275
|
||||
20250508,142800,2037702710,7090,7090,7090,7090,302
|
||||
20250508,142700,2035561530,7080,7080,7080,7080,611
|
||||
20250508,142600,2031235650,7080,7080,7080,7080,223
|
||||
20250508,142500,2029656810,7080,7080,7080,7080,2
|
||||
20250508,142400,2029642650,7100,7100,7100,7100,0
|
||||
20250508,142300,2029642650,7100,7100,7100,7100,0
|
||||
20250508,142200,2029642650,7100,7090,7100,7090,18
|
||||
20250508,142100,2029515020,7100,7100,7100,7100,0
|
||||
20250508,142000,2029515020,7100,7100,7100,7100,0
|
||||
20250508,141900,2029515020,7100,7100,7100,7100,0
|
||||
20250508,141800,2029515020,7100,7100,7100,7100,0
|
||||
20250508,141700,2029515020,7100,7100,7100,7100,1
|
||||
20250508,141600,2029507920,7070,7080,7080,7070,250
|
||||
20250508,141500,2027739080,7100,7100,7100,7100,1
|
||||
20250508,141400,2027731980,7080,7090,7090,7080,234
|
||||
20250508,141300,2026074200,7100,7100,7100,7100,0
|
||||
20250508,141200,2026074200,7100,7100,7100,7100,0
|
||||
20250508,141100,2026074200,7100,7100,7100,7100,0
|
||||
20250508,141000,2026074200,7100,7090,7100,7080,6
|
||||
20250508,140900,2026031650,7100,7100,7100,7100,1
|
||||
20250508,140800,2026024550,7080,7080,7080,7080,0
|
||||
20250508,140700,2026024550,7080,7080,7080,7080,24
|
||||
20250508,140600,2025854630,7090,7090,7090,7080,156
|
||||
20250508,140500,2024748720,7080,7080,7080,7080,0
|
||||
20250508,140400,2024748720,7080,7080,7080,7070,248
|
||||
20250508,140300,2022994120,7100,7100,7100,7100,0
|
||||
20250508,140200,2022994120,7100,7100,7100,7100,0
|
||||
20250508,140100,2022994120,7100,7100,7100,7100,1
|
||||
20250508,140000,2022987020,7080,7080,7080,7080,423
|
||||
20250508,135900,2019992180,7100,7100,7100,7100,0
|
||||
20250508,135800,2019992180,7100,7100,7100,7100,32
|
||||
20250508,135700,2019764980,7100,7100,7100,7100,400
|
||||
20250508,135600,2016924980,7100,7100,7100,7100,25
|
||||
20250508,135500,2016747480,7100,7100,7100,7100,0
|
||||
20250508,135400,2016747480,7100,7100,7100,7100,0
|
||||
20250508,135300,2016747480,7100,7100,7100,7100,0
|
||||
20250508,135200,2016747480,7100,7100,7100,7095,12
|
||||
20250508,135100,2016662330,7100,7090,7100,7090,190
|
||||
20250508,135000,2015315220,7090,7080,7090,7080,54
|
||||
20250508,134900,2014932790,7080,7080,7080,7080,158
|
||||
20250508,134800,2013814150,7080,7080,7080,7080,50
|
||||
20250508,134700,2013460150,7080,7080,7080,7080,632
|
||||
20250508,134600,2008985590,7090,7090,7090,7090,516
|
||||
20250508,134500,2005327150,7100,7100,7100,7100,200
|
||||
20250508,134400,2003907150,7130,7130,7130,7130,20
|
||||
20250508,134300,2003764550,7090,7100,7100,7090,900
|
||||
20250508,134200,1997377550,7100,7130,7130,7095,796
|
||||
20250508,134100,1991725420,7100,7110,7110,7100,813
|
||||
20250508,134000,1985952620,7120,7100,7120,7100,301
|
||||
20250508,133900,1983815500,7120,7100,7120,7090,676
|
||||
20250508,133800,1979012680,7110,7090,7110,7090,256
|
||||
20250508,133700,1977195390,7100,7110,7110,7100,284
|
||||
20250508,133600,1975178940,7120,7100,7120,7100,535
|
||||
20250508,133500,1971379400,7100,7100,7100,7090,1186
|
||||
20250508,133400,1962965300,7120,7120,7120,7120,40
|
||||
20250508,133300,1962680500,7120,7100,7120,7090,683
|
||||
20250508,133200,1957834440,7110,7120,7120,7110,245
|
||||
20250508,133100,1956092480,7120,7120,7120,7120,260
|
||||
20250508,133000,1954241280,7120,7120,7120,7120,196
|
||||
20250508,132900,1952845760,7130,7130,7130,7130,288
|
||||
20250508,132800,1950792320,7130,7130,7130,7120,2003
|
||||
20250508,132700,1936517740,7140,7130,7140,7130,136
|
||||
20250508,132600,1935548050,7130,7140,7140,7130,530
|
||||
20250508,132500,1931766850,7140,7140,7140,7140,1
|
||||
20250508,132400,1931759710,7140,7140,7140,7140,400
|
||||
20250508,132300,1928903710,7150,7130,7150,7130,779
|
||||
20250508,132200,1923349420,7150,7140,7150,7120,571
|
||||
20250508,132100,1919276810,7150,7150,7150,7120,558
|
||||
20250508,132000,1915299500,7150,7150,7150,7150,0
|
||||
20250508,131900,1915299500,7150,7150,7150,7150,4
|
||||
20250508,131800,1915270900,7150,7150,7150,7150,0
|
||||
20250508,131700,1915270900,7150,7160,7160,7150,36
|
||||
20250508,131600,1915013490,7140,7170,7170,7140,101
|
||||
20250508,131500,1914292320,7140,7140,7140,7140,1
|
||||
20250508,131400,1914285180,7170,7155,7170,7155,6
|
||||
20250508,131300,1914242235,7170,7170,7170,7170,1
|
||||
20250508,131200,1914235065,7160,7160,7160,7160,10
|
||||
20250508,131100,1914163465,7170,7170,7170,7170,1
|
||||
20250508,131000,1914156295,7170,7130,7170,7130,1010
|
||||
20250508,130900,1906950555,7170,7170,7170,7170,105
|
||||
20250508,130800,1906197705,7170,7160,7170,7160,288
|
||||
20250508,130700,1904135585,7160,7160,7160,7160,0
|
||||
20250508,130600,1904135585,7160,7130,7160,7130,106
|
||||
20250508,130500,1903379775,7180,7170,7180,7170,11
|
||||
20250508,130400,1903300895,7140,7180,7180,7120,999
|
||||
20250508,130300,1896162175,7180,7150,7180,7150,1018
|
||||
20250508,130200,1888882485,7190,7140,7200,7140,1300
|
||||
20250508,130100,1879586555,7200,7200,7200,7200,0
|
||||
20250508,130000,1879586555,7200,7170,7200,7150,1486
|
||||
20250508,125900,1868929065,7170,7170,7170,7140,80
|
||||
20250508,125800,1868356605,7170,7170,7170,7170,55
|
||||
20250508,125700,1867962255,7180,7180,7180,7180,0
|
||||
20250508,125600,1867962255,7180,7180,7180,7180,0
|
||||
20250508,125500,1867962255,7180,7140,7180,7140,52
|
||||
20250508,125400,1867590895,7130,7170,7180,7130,369
|
||||
20250508,125300,1864949695,7180,7150,7180,7150,12
|
||||
20250508,125200,1864863835,7150,7150,7150,7150,1550
|
||||
20250508,125100,1853781335,7180,7180,7180,7180,18
|
||||
20250508,125000,1853652095,7180,7180,7180,7180,0
|
||||
20250508,124900,1853652095,7180,7150,7180,7120,360
|
||||
20250508,124800,1851083805,7160,7160,7160,7140,213
|
||||
20250508,124700,1849558765,7150,7150,7150,7150,266
|
||||
20250508,124600,1847656865,7150,7170,7190,7150,1143
|
||||
20250508,124500,1839466775,7190,7200,7200,7190,140
|
||||
20250508,124400,1838459735,7200,7200,7200,7200,74
|
||||
20250508,124300,1837926935,7210,7210,7210,7210,1
|
||||
20250508,124200,1837919725,7210,7210,7210,7210,28
|
||||
20250508,124100,1837717845,7210,7210,7210,7210,1
|
||||
20250508,124000,1837710635,7190,7220,7220,7190,294
|
||||
20250508,123900,1835589035,7170,7170,7170,7170,1
|
||||
20250508,123800,1835581865,7220,7220,7220,7220,1
|
||||
20250508,123700,1835574645,7170,7200,7220,7170,220
|
||||
20250508,123600,1833986515,7170,7190,7190,7160,66
|
||||
20250508,123500,1833512495,7220,7200,7230,7200,202
|
||||
20250508,123400,1832056885,7200,7150,7250,7150,8100
|
||||
20250508,123300,1773811215,7160,7160,7160,7160,0
|
||||
20250508,123200,1773811215,7160,7160,7160,7160,49
|
||||
20250508,123100,1773460375,7160,7160,7160,7160,0
|
||||
20250508,123000,1773460375,7160,7160,7160,7160,30
|
||||
20250508,122900,1773245575,7160,7150,7160,7150,110
|
||||
20250508,122800,1772458995,7160,7160,7160,7160,3
|
||||
20250508,122700,1772437515,7150,7150,7150,7150,751
|
||||
20250508,122600,1767067865,7150,7140,7150,7140,1422
|
||||
20250508,122500,1756901475,7130,7140,7140,7130,238
|
||||
20250508,122400,1755202535,7140,7140,7140,7140,0
|
||||
20250508,122300,1755202535,7140,7130,7140,7130,1630
|
||||
20250508,122200,1743572635,7150,7150,7150,7150,0
|
||||
20250508,122100,1743572635,7150,7150,7150,7150,0
|
||||
20250508,122000,1743572635,7150,7150,7150,7150,1016
|
||||
20250508,121900,1736308235,7150,7150,7150,7150,0
|
||||
20250508,121800,1736308235,7150,7140,7150,7140,138
|
||||
20250508,121700,1735322895,7130,7130,7130,7130,0
|
||||
20250508,121600,1735322895,7130,7130,7130,7130,0
|
||||
20250508,121500,1735322895,7130,7130,7130,7130,92
|
||||
20250508,121400,1734666935,7140,7140,7140,7140,8
|
||||
20250508,121300,1734609815,7150,7150,7150,7150,0
|
||||
20250508,121200,1734609815,7150,7150,7150,7150,0
|
||||
20250508,121100,1734609815,7150,7140,7150,7140,459
|
||||
20250508,121000,1731328605,7140,7130,7140,7130,53
|
||||
20250508,120900,1730950665,7150,7150,7150,7150,0
|
||||
20250508,120800,1730950665,7150,7150,7150,7150,0
|
||||
20250508,120700,1730950665,7150,7130,7150,7130,718
|
||||
20250508,120600,1725831125,7130,7130,7130,7130,400
|
||||
20250508,120500,1722979125,7130,7130,7130,7130,24
|
||||
20250508,120400,1722808005,7140,7140,7140,7140,0
|
||||
20250508,120300,1722808005,7140,7120,7140,7110,251
|
||||
20250508,120200,1721021865,7120,7120,7150,7100,5877
|
||||
20250508,120100,1679265525,7160,7140,7160,7140,915
|
||||
20250508,120000,1672724555,7140,7120,7140,7120,93
|
||||
20250508,115900,1672062375,7140,7140,7140,7140,2
|
||||
20250508,115800,1672048095,7120,7120,7120,7120,400
|
||||
20250508,115700,1669200095,7120,7120,7130,7120,57
|
||||
20250508,115600,1668793755,7140,7130,7140,7130,161
|
||||
20250508,115500,1667644685,7140,7140,7140,7140,10
|
||||
20250508,115400,1667573285,7150,7150,7150,7150,1
|
||||
20250508,115300,1667566135,7130,7130,7130,7130,0
|
||||
20250508,115200,1667566135,7130,7140,7140,7120,738
|
||||
20250508,115100,1662307515,7140,7155,7155,7140,264
|
||||
20250508,115000,1660419605,7150,7150,7150,7150,699
|
||||
20250508,114900,1655421755,7150,7140,7150,7140,1041
|
||||
20250508,114800,1647983325,7140,7090,7140,7080,3202
|
||||
20250508,114700,1625193665,7100,7100,7100,7100,289
|
||||
20250508,114600,1623141765,7100,7100,7110,7100,721
|
||||
20250508,114500,1618021665,7100,7110,7110,7100,7
|
||||
20250508,114400,1617971925,7110,7130,7130,7110,67
|
||||
20250508,114300,1617495215,7120,7120,7120,7120,0
|
||||
20250508,114200,1617495215,7120,7120,7120,7120,528
|
||||
20250508,114100,1613735855,7110,7110,7110,7110,1
|
||||
20250508,114000,1613728745,7140,7130,7140,7130,208
|
||||
20250508,113900,1612245265,7130,7120,7130,7120,971
|
||||
20250508,113800,1605323035,7120,7120,7120,7120,0
|
||||
20250508,113700,1605323035,7120,7100,7120,7100,492
|
||||
20250508,113600,1601823995,7120,7090,7120,7090,1368
|
||||
20250508,113500,1592107975,7100,7100,7100,7100,44
|
||||
20250508,113400,1591795575,7100,7090,7100,7090,2304
|
||||
20250508,113300,1575437675,7090,7090,7090,7090,454
|
||||
20250508,113200,1572218815,7040,7070,7090,7030,2075
|
||||
20250508,113100,1557579205,7060,7060,7060,7060,8
|
||||
20250508,113000,1557522725,7070,7070,7070,7070,32
|
||||
20250508,112900,1557296485,7070,7040,7070,7040,1974
|
||||
20250508,112800,1543352015,7020,7020,7020,7020,0
|
||||
20250508,112700,1543352015,7020,7030,7030,7020,163
|
||||
20250508,112600,1542206305,7030,7030,7030,7030,0
|
||||
20250508,112500,1542206305,7030,7030,7030,7030,0
|
||||
20250508,112400,1542206305,7030,7030,7030,7030,6
|
||||
20250508,112300,1542164125,7030,7030,7030,7030,0
|
||||
20250508,112200,1542164125,7030,7030,7030,7030,0
|
||||
20250508,112100,1542164125,7030,7030,7030,7030,100
|
||||
20250508,112000,1541461125,7020,7030,7030,7020,70
|
||||
20250508,111900,1540969465,7030,7030,7030,7030,0
|
||||
20250508,111800,1540969465,7030,7030,7030,7030,0
|
||||
20250508,111700,1540969465,7030,7040,7040,7030,127
|
||||
20250508,111600,1540075795,7030,7030,7030,7030,302
|
||||
20250508,111500,1537952735,7030,7030,7030,7030,301
|
||||
20250508,111400,1535836705,7040,7020,7040,7020,507
|
||||
20250508,111300,1532267565,7010,7040,7040,7010,27
|
||||
20250508,111200,1532078235,7040,7040,7040,7040,2
|
||||
20250508,111100,1532064155,7010,7020,7040,7010,738
|
||||
20250508,111000,1526886895,7040,7040,7040,7040,0
|
||||
20250508,110900,1526886895,7040,7020,7040,7020,14
|
||||
20250508,110800,1526788535,7020,7020,7020,7020,16
|
||||
20250508,110700,1526676215,7030,7030,7030,7030,0
|
||||
20250508,110600,1526676215,7030,7040,7040,7030,8
|
||||
20250508,110500,1526619905,7040,7040,7040,7040,0
|
||||
20250508,110400,1526619905,7040,7020,7040,7020,44
|
||||
20250508,110300,1526310445,7020,7020,7020,7020,0
|
||||
20250508,110200,1526310445,7020,7020,7020,7020,0
|
||||
20250508,110100,1526310445,7020,7020,7020,7020,0
|
||||
20250508,110000,1526310445,7020,7020,7020,7020,0
|
||||
20250508,105900,1526310445,7020,7020,7020,7020,0
|
||||
20250508,105800,1526310445,7020,7020,7020,7020,25
|
||||
20250508,105700,1526134945,7020,7020,7020,7020,24
|
||||
20250508,105600,1525966465,7020,7030,7030,7020,144
|
||||
20250508,105500,1524954335,7020,7010,7020,7000,501
|
||||
20250508,105400,1521443735,7020,7010,7020,7010,816
|
||||
20250508,105300,1515723075,7020,7020,7020,7020,77
|
||||
20250508,105200,1515182535,7030,7030,7030,7030,3
|
||||
20250508,105100,1515161445,7040,7040,7040,7040,1
|
||||
20250508,105000,1515154405,7020,7040,7040,7020,41
|
||||
20250508,104900,1514866165,7030,7030,7030,7030,1
|
||||
20250508,104800,1514859135,7020,7020,7020,7020,15
|
||||
20250508,104700,1514753835,7020,7030,7030,7010,263
|
||||
20250508,104600,1512909725,7030,7020,7040,7010,1889
|
||||
20250508,104500,1499627195,7020,7020,7020,7020,452
|
||||
20250508,104400,1496454155,7020,7020,7020,7020,200
|
||||
20250508,104300,1495050155,7000,7010,7010,7000,252
|
||||
20250508,104200,1493285345,7010,7020,7020,7010,1537
|
||||
20250508,104100,1482508975,7020,7020,7020,7020,949
|
||||
20250508,104000,1475846995,7030,7040,7040,7030,948
|
||||
20250508,103900,1469181325,7050,7050,7050,7050,18
|
||||
20250508,103800,1469054425,7040,7040,7050,7040,1717
|
||||
20250508,103700,1456962835,7040,7040,7060,7040,468
|
||||
20250508,103600,1453660095,7040,7040,7040,7035,330
|
||||
20250508,103500,1451337145,7050,7040,7050,7040,76
|
||||
20250508,103400,1450801605,7070,7040,7070,7040,97
|
||||
20250508,103300,1450118665,7040,7040,7080,7040,652
|
||||
20250508,103200,1445526235,7050,7060,7060,7050,8
|
||||
20250508,103100,1445469805,7080,7050,7080,7040,1981
|
||||
20250508,103000,1431462575,7050,7040,7050,7030,297
|
||||
20250508,102900,1429372625,7080,7050,7080,7040,688
|
||||
20250508,102800,1424528935,7050,7080,7090,7050,598
|
||||
20250508,102700,1420303485,7100,7100,7110,7070,1254
|
||||
20250508,102600,1411418825,7110,7040,7110,7040,3024
|
||||
20250508,102500,1390010045,7050,7040,7060,7020,1076
|
||||
20250508,102400,1382430755,7040,7020,7040,7010,727
|
||||
20250508,102300,1377327755,7020,7020,7050,7020,931
|
||||
20250508,102200,1370787475,7030,7045,7050,7010,1010
|
||||
20250508,102100,1363678305,7050,7030,7080,7030,2342
|
||||
20250508,102000,1347165065,7000,7025,7030,7000,1635
|
||||
20250508,101900,1335683100,7020,7020,7040,6990,2092
|
||||
20250508,101800,1320989440,7020,7010,7020,6980,2440
|
||||
20250508,101700,1303914150,7000,7000,7040,6990,3199
|
||||
20250508,101600,1281473490,7000,7030,7040,7000,3038
|
||||
20250508,101500,1260160580,7030,7030,7050,6990,3115
|
||||
20250508,101400,1238305890,7020,7010,7060,6970,10624
|
||||
20250508,101300,1163941290,7030,7010,7050,6960,14852
|
||||
20250508,101200,1059962640,6990,7300,7450,6950,79814
|
||||
20250508,101100,481970980,7350,7200,7390,7190,18768
|
||||
20250508,101000,345201830,7220,7200,7240,7200,5643
|
||||
20250508,100900,304416180,7210,7110,7220,7080,8683
|
||||
20250508,100800,242113680,7050,7090,7110,7050,2215
|
||||
20250508,100700,226389160,7080,7080,7080,7080,166
|
||||
20250508,100600,225213880,7090,7050,7090,7050,1413
|
||||
20250508,100500,215226420,7020,7020,7020,7020,0
|
||||
20250508,100400,215226420,7020,7020,7020,7020,0
|
||||
20250508,100300,215226420,7020,7040,7040,7020,15
|
||||
20250508,100200,215121100,7060,7010,7060,7010,6216
|
||||
20250508,100100,171450630,7000,7000,7000,7000,468
|
||||
20250508,100000,168174630,6990,6990,6990,6990,124
|
||||
20250508,095900,167307870,6980,6980,6980,6980,116
|
||||
20250508,095800,166498190,6980,6980,6980,6980,84
|
||||
20250508,095700,165911870,6980,6980,6980,6980,0
|
||||
20250508,095600,165911870,6980,6980,6980,6980,7
|
||||
20250508,095500,165863010,6980,6990,6990,6980,138
|
||||
20250508,095400,164899760,6980,6980,6980,6980,0
|
||||
20250508,095300,164899760,6980,6980,6980,6980,0
|
||||
20250508,095200,164899760,6980,6980,6980,6980,108
|
||||
20250508,095100,164145920,6980,6960,6980,6960,70
|
||||
20250508,095000,163658660,6950,6960,6960,6950,129
|
||||
20250508,094900,162761670,6970,6980,6980,6970,468
|
||||
20250508,094800,159497710,6980,6990,6990,6980,111
|
||||
20250508,094700,158722330,6990,6990,6990,6990,341
|
||||
20250508,094600,156338740,6990,6990,6990,6990,433
|
||||
20250508,094500,153312070,6990,6990,6990,6990,1
|
||||
20250508,094400,153305080,6980,6980,6980,6980,5
|
||||
20250508,094300,153270180,6990,6980,6990,6980,443
|
||||
20250508,094200,150174790,6980,6980,6980,6980,223
|
||||
20250508,094100,148618250,6980,6980,6980,6980,0
|
||||
20250508,094000,148618250,6980,6970,6980,6970,156
|
||||
20250508,093900,147529630,6930,6960,6960,6930,1013
|
||||
20250508,093800,140485150,6960,6960,6960,6890,3804
|
||||
20250508,093700,114199390,6980,6970,6980,6970,1048
|
||||
20250508,093600,106884670,6970,6970,6970,6970,0
|
||||
20250508,093500,106884670,6970,6970,6970,6970,56
|
||||
20250508,093400,106494350,6970,6970,6970,6970,944
|
||||
20250508,093300,99914670,6970,6940,6970,6940,45
|
||||
20250508,093200,99601770,6980,6980,6980,6980,138
|
||||
20250508,093100,98638530,6970,6970,6970,6970,500
|
||||
20250508,093000,95153530,6940,6940,6940,6940,0
|
||||
20250508,092900,95153530,6940,7000,7000,6940,13
|
||||
20250508,092800,95062590,6980,6980,6980,6980,654
|
||||
20250508,092700,90497670,7000,6980,7000,6980,2087
|
||||
20250508,092600,75922980,6980,6950,6980,6950,1379
|
||||
20250508,092500,66303290,6950,6940,6960,6940,1500
|
||||
20250508,092400,55876930,6940,6940,6940,6930,604
|
||||
20250508,092300,51686920,6910,6910,6910,6910,2000
|
||||
20250508,092200,37866920,6940,6930,6940,6930,1120
|
||||
20250508,092100,30099490,6930,6930,6930,6930,1443
|
||||
20250508,092000,20099500,6930,6920,6930,6920,1000
|
||||
20250508,091900,13174810,6920,6920,6920,6920,0
|
||||
20250508,091800,13174810,6920,6920,6920,6920,13
|
||||
20250508,091700,13084850,6900,6900,6900,6900,0
|
||||
20250508,091600,13084850,6900,6900,6900,6900,405
|
||||
20250508,091500,10290350,6900,6900,6900,6900,37
|
||||
20250508,091400,10035050,6900,6900,6900,6900,0
|
||||
20250508,091300,10035050,6900,6900,6900,6900,10
|
||||
20250508,091200,9966050,6900,6890,6900,6890,31
|
||||
20250508,091100,9752240,6890,6900,6900,6890,86
|
||||
20250508,091000,9159200,6920,6920,6920,6920,0
|
||||
20250508,090900,9159200,6920,6920,6920,6920,26
|
||||
20250508,090800,8979280,6910,6910,6910,6910,19
|
||||
20250508,090700,8847990,6940,6940,6940,6940,0
|
||||
20250508,090600,8847990,6940,6940,6940,6940,0
|
||||
20250508,090500,8847990,6940,6940,6940,6940,0
|
||||
20250508,090400,8847990,6940,6940,6940,6940,0
|
||||
20250508,090300,8847990,6940,6940,6940,6940,0
|
||||
20250508,090200,8847990,6940,6880,6940,6850,175
|
||||
20250508,090100,7645000,6930,6930,6930,6930,0
|
||||
20250508,090000,7645000,6930,6850,6930,6850,1116
|
||||
|
Reference in New Issue
Block a user