ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

695
226440/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,695 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,203300,0,1530,1530,1530,1530,0
20250508,203200,0,1530,1530,1530,1530,0
20250508,203100,0,1530,1530,1530,1530,0
20250508,203000,0,1530,1530,1530,1530,0
20250508,202900,0,1530,1530,1530,1530,0
20250508,202800,0,1530,1530,1530,1530,0
20250508,202700,0,1530,1530,1530,1530,0
20250508,202600,0,1530,1530,1530,1530,0
20250508,202500,0,1530,1530,1530,1530,0
20250508,202400,0,1530,1530,1530,1530,0
20250508,202300,0,1530,1530,1530,1530,0
20250508,202200,0,1530,1530,1530,1530,0
20250508,202100,0,1530,1530,1530,1530,0
20250508,202000,0,1530,1530,1530,1530,0
20250508,201900,0,1530,1530,1530,1530,0
20250508,201800,0,1530,1530,1530,1530,0
20250508,201700,0,1530,1530,1530,1530,0
20250508,201600,0,1530,1530,1530,1530,0
20250508,201500,0,1530,1530,1530,1530,0
20250508,201400,0,1530,1530,1530,1530,0
20250508,201300,0,1530,1530,1530,1530,0
20250508,201200,0,1530,1530,1530,1530,0
20250508,201100,0,1530,1530,1530,1530,0
20250508,201000,0,1530,1530,1530,1530,0
20250508,200900,0,1530,1530,1530,1530,0
20250508,200800,0,1530,1530,1530,1530,0
20250508,200700,0,1530,1530,1530,1530,0
20250508,200600,0,1530,1530,1530,1530,0
20250508,200500,0,1530,1530,1530,1530,0
20250508,200400,0,1530,1530,1530,1530,0
20250508,200300,0,1530,1530,1530,1530,0
20250508,200200,0,1530,1530,1530,1530,0
20250508,200100,0,1530,1530,1530,1530,0
20250508,200000,0,1530,1530,1530,1530,0
20250508,195900,0,1530,1530,1530,1530,0
20250508,195800,0,1530,1530,1530,1530,0
20250508,195700,0,1530,1530,1530,1530,0
20250508,195600,0,1530,1530,1530,1530,0
20250508,195500,0,1530,1530,1530,1530,0
20250508,195400,0,1530,1530,1530,1530,0
20250508,195300,0,1530,1530,1530,1530,0
20250508,195200,0,1530,1530,1530,1530,0
20250508,195100,0,1530,1530,1530,1530,0
20250508,195000,0,1530,1530,1530,1530,0
20250508,194900,0,1530,1530,1530,1530,0
20250508,194800,0,1530,1530,1530,1530,0
20250508,194700,0,1530,1530,1530,1530,0
20250508,194600,0,1530,1530,1530,1530,0
20250508,194500,0,1530,1530,1530,1530,0
20250508,194400,0,1530,1530,1530,1530,0
20250508,194300,0,1530,1530,1530,1530,0
20250508,194200,0,1530,1530,1530,1530,0
20250508,194100,0,1530,1530,1530,1530,0
20250508,194000,0,1530,1530,1530,1530,0
20250508,193900,0,1530,1530,1530,1530,0
20250508,193800,0,1530,1530,1530,1530,0
20250508,193700,0,1530,1530,1530,1530,0
20250508,193600,0,1530,1530,1530,1530,0
20250508,193500,0,1530,1530,1530,1530,0
20250508,193400,0,1530,1530,1530,1530,0
20250508,193300,0,1530,1530,1530,1530,0
20250508,193200,0,1530,1530,1530,1530,0
20250508,193100,0,1530,1530,1530,1530,0
20250508,193000,0,1530,1530,1530,1530,0
20250508,192900,0,1530,1530,1530,1530,0
20250508,192800,0,1530,1530,1530,1530,0
20250508,192700,0,1530,1530,1530,1530,0
20250508,192600,0,1530,1530,1530,1530,0
20250508,192500,0,1530,1530,1530,1530,0
20250508,192400,0,1530,1530,1530,1530,0
20250508,192300,0,1530,1530,1530,1530,0
20250508,192200,0,1530,1530,1530,1530,0
20250508,192100,0,1530,1530,1530,1530,0
20250508,192000,0,1530,1530,1530,1530,0
20250508,191900,0,1530,1530,1530,1530,0
20250508,191800,0,1530,1530,1530,1530,0
20250508,191700,0,1530,1530,1530,1530,0
20250508,191600,0,1530,1530,1530,1530,0
20250508,191500,0,1530,1530,1530,1530,0
20250508,191400,0,1530,1530,1530,1530,0
20250508,191300,0,1530,1530,1530,1530,0
20250508,191200,0,1530,1530,1530,1530,0
20250508,191100,0,1530,1530,1530,1530,0
20250508,191000,0,1530,1530,1530,1530,0
20250508,190900,0,1530,1530,1530,1530,0
20250508,190800,0,1530,1530,1530,1530,0
20250508,190700,0,1530,1530,1530,1530,0
20250508,190600,0,1530,1530,1530,1530,0
20250508,190500,0,1530,1530,1530,1530,0
20250508,190400,0,1530,1530,1530,1530,0
20250508,190300,0,1530,1530,1530,1530,0
20250508,190200,0,1530,1530,1530,1530,0
20250508,190100,0,1530,1530,1530,1530,0
20250508,190000,0,1530,1530,1530,1530,0
20250508,185900,0,1530,1530,1530,1530,0
20250508,185800,0,1530,1530,1530,1530,0
20250508,185700,0,1530,1530,1530,1530,0
20250508,185600,0,1530,1530,1530,1530,0
20250508,185500,0,1530,1530,1530,1530,0
20250508,185400,0,1530,1530,1530,1530,0
20250508,185300,0,1530,1530,1530,1530,0
20250508,185200,0,1530,1530,1530,1530,0
20250508,185100,0,1530,1530,1530,1530,0
20250508,185000,0,1530,1530,1530,1530,0
20250508,184900,0,1530,1530,1530,1530,0
20250508,184800,0,1530,1530,1530,1530,0
20250508,184700,0,1530,1530,1530,1530,0
20250508,184600,0,1530,1530,1530,1530,0
20250508,184500,0,1530,1530,1530,1530,0
20250508,184400,0,1530,1530,1530,1530,0
20250508,184300,0,1530,1530,1530,1530,0
20250508,184200,0,1530,1530,1530,1530,0
20250508,184100,0,1530,1530,1530,1530,0
20250508,184000,0,1530,1530,1530,1530,0
20250508,183900,0,1530,1530,1530,1530,0
20250508,183800,0,1530,1530,1530,1530,0
20250508,183700,0,1530,1530,1530,1530,0
20250508,183600,0,1530,1530,1530,1530,0
20250508,183500,0,1530,1530,1530,1530,0
20250508,183400,0,1530,1530,1530,1530,0
20250508,183300,0,1530,1530,1530,1530,0
20250508,183200,0,1530,1530,1530,1530,0
20250508,183100,0,1530,1530,1530,1530,0
20250508,183000,0,1530,1530,1530,1530,0
20250508,182900,0,1530,1530,1530,1530,0
20250508,182800,0,1530,1530,1530,1530,0
20250508,182700,0,1530,1530,1530,1530,0
20250508,182600,0,1530,1530,1530,1530,0
20250508,182500,0,1530,1530,1530,1530,0
20250508,182400,0,1530,1530,1530,1530,0
20250508,182300,0,1530,1530,1530,1530,0
20250508,182200,0,1530,1530,1530,1530,0
20250508,182100,0,1530,1530,1530,1530,0
20250508,182000,0,1530,1530,1530,1530,0
20250508,181900,0,1530,1530,1530,1530,0
20250508,181800,0,1530,1530,1530,1530,0
20250508,181700,0,1530,1530,1530,1530,0
20250508,181600,0,1530,1530,1530,1530,0
20250508,181500,0,1530,1530,1530,1530,0
20250508,181400,0,1530,1530,1530,1530,0
20250508,181300,0,1530,1530,1530,1530,0
20250508,181200,0,1530,1530,1530,1530,0
20250508,181100,0,1530,1530,1530,1530,0
20250508,181000,0,1530,1530,1530,1530,0
20250508,180900,0,1530,1530,1530,1530,0
20250508,180800,0,1530,1530,1530,1530,0
20250508,180700,0,1530,1530,1530,1530,0
20250508,180600,0,1530,1530,1530,1530,0
20250508,180500,0,1530,1530,1530,1530,0
20250508,180400,0,1530,1530,1530,1530,0
20250508,180300,0,1530,1530,1530,1530,0
20250508,180200,0,1530,1530,1530,1530,0
20250508,180100,0,1530,1530,1530,1530,0
20250508,180000,0,1530,1530,1530,1530,0
20250508,175900,0,1530,1530,1530,1530,0
20250508,175800,0,1530,1530,1530,1530,0
20250508,175700,0,1530,1530,1530,1530,0
20250508,175600,0,1530,1530,1530,1530,0
20250508,175500,0,1530,1530,1530,1530,0
20250508,175400,0,1530,1530,1530,1530,0
20250508,175300,0,1530,1530,1530,1530,0
20250508,175200,0,1530,1530,1530,1530,0
20250508,175100,0,1530,1530,1530,1530,0
20250508,175000,0,1530,1530,1530,1530,0
20250508,174900,0,1530,1530,1530,1530,0
20250508,174800,0,1530,1530,1530,1530,0
20250508,174700,0,1530,1530,1530,1530,0
20250508,174600,0,1530,1530,1530,1530,0
20250508,174500,0,1530,1530,1530,1530,0
20250508,174400,0,1530,1530,1530,1530,0
20250508,174300,0,1530,1530,1530,1530,0
20250508,174200,0,1530,1530,1530,1530,0
20250508,174100,0,1530,1530,1530,1530,0
20250508,174000,0,1530,1530,1530,1530,0
20250508,173900,0,1530,1530,1530,1530,0
20250508,173800,0,1530,1530,1530,1530,0
20250508,173700,0,1530,1530,1530,1530,0
20250508,173600,0,1530,1530,1530,1530,0
20250508,173500,0,1530,1530,1530,1530,0
20250508,173400,0,1530,1530,1530,1530,0
20250508,173300,0,1530,1530,1530,1530,0
20250508,173200,0,1530,1530,1530,1530,0
20250508,173100,0,1530,1530,1530,1530,0
20250508,173000,0,1530,1530,1530,1530,0
20250508,172900,0,1530,1530,1530,1530,0
20250508,172800,0,1530,1530,1530,1530,0
20250508,172700,0,1530,1530,1530,1530,0
20250508,172600,0,1530,1530,1530,1530,0
20250508,172500,0,1530,1530,1530,1530,0
20250508,172400,0,1530,1530,1530,1530,0
20250508,172300,0,1530,1530,1530,1530,0
20250508,172200,0,1530,1530,1530,1530,0
20250508,172100,0,1530,1530,1530,1530,0
20250508,172000,0,1530,1530,1530,1530,0
20250508,171900,0,1530,1530,1530,1530,0
20250508,171800,0,1530,1530,1530,1530,0
20250508,171700,0,1530,1530,1530,1530,0
20250508,171600,0,1530,1530,1530,1530,0
20250508,171500,0,1530,1530,1530,1530,0
20250508,171400,0,1530,1530,1530,1530,0
20250508,171300,0,1530,1530,1530,1530,0
20250508,171200,0,1530,1530,1530,1530,0
20250508,171100,0,1530,1530,1530,1530,0
20250508,171000,0,1530,1530,1530,1530,0
20250508,170900,0,1530,1530,1530,1530,0
20250508,170800,0,1530,1530,1530,1530,0
20250508,170700,0,1530,1530,1530,1530,0
20250508,170600,0,1530,1530,1530,1530,0
20250508,170500,0,1530,1530,1530,1530,0
20250508,170400,0,1530,1530,1530,1530,0
20250508,170300,0,1530,1530,1530,1530,0
20250508,170200,0,1530,1530,1530,1530,0
20250508,170100,0,1530,1530,1530,1530,0
20250508,170000,0,1530,1530,1530,1530,0
20250508,165900,0,1530,1530,1530,1530,0
20250508,165800,0,1530,1530,1530,1530,0
20250508,165700,0,1530,1530,1530,1530,0
20250508,165600,0,1530,1530,1530,1530,0
20250508,165500,0,1530,1530,1530,1530,0
20250508,165400,0,1530,1530,1530,1530,0
20250508,165300,0,1530,1530,1530,1530,0
20250508,165200,0,1530,1530,1530,1530,0
20250508,165100,0,1530,1530,1530,1530,0
20250508,165000,0,1530,1530,1530,1530,0
20250508,164900,0,1530,1530,1530,1530,0
20250508,164800,0,1530,1530,1530,1530,0
20250508,164700,0,1530,1530,1530,1530,0
20250508,164600,0,1530,1530,1530,1530,0
20250508,164500,0,1530,1530,1530,1530,0
20250508,164400,0,1530,1530,1530,1530,0
20250508,164300,0,1530,1530,1530,1530,0
20250508,164200,0,1530,1530,1530,1530,0
20250508,164100,0,1530,1530,1530,1530,0
20250508,164000,0,1530,1530,1530,1530,0
20250508,163900,0,1530,1530,1530,1530,0
20250508,163800,0,1530,1530,1530,1530,0
20250508,163700,0,1530,1530,1530,1530,0
20250508,163600,0,1530,1530,1530,1530,0
20250508,163500,0,1530,1530,1530,1530,0
20250508,163400,0,1530,1530,1530,1530,0
20250508,163300,0,1530,1530,1530,1530,0
20250508,163200,0,1530,1530,1530,1530,0
20250508,163100,0,1530,1530,1530,1530,0
20250508,163000,0,1530,1530,1530,1530,0
20250508,162900,0,1530,1530,1530,1530,0
20250508,162800,0,1530,1530,1530,1530,0
20250508,162700,0,1530,1530,1530,1530,0
20250508,162600,0,1530,1530,1530,1530,0
20250508,162500,0,1530,1530,1530,1530,0
20250508,162400,0,1530,1530,1530,1530,0
20250508,162300,0,1530,1530,1530,1530,0
20250508,162200,0,1530,1530,1530,1530,0
20250508,162100,0,1530,1530,1530,1530,0
20250508,162000,0,1530,1530,1530,1530,0
20250508,161900,0,1530,1530,1530,1530,0
20250508,161800,0,1530,1530,1530,1530,0
20250508,161700,0,1530,1530,1530,1530,0
20250508,161600,0,1530,1530,1530,1530,0
20250508,161500,0,1530,1530,1530,1530,0
20250508,161400,0,1530,1530,1530,1530,0
20250508,161300,0,1530,1530,1530,1530,0
20250508,161200,0,1530,1530,1530,1530,0
20250508,161100,0,1530,1530,1530,1530,0
20250508,161000,0,1530,1530,1530,1530,0
20250508,160900,0,1530,1530,1530,1530,0
20250508,160800,0,1530,1530,1530,1530,0
20250508,160700,0,1530,1530,1530,1530,0
20250508,160600,0,1530,1530,1530,1530,0
20250508,160500,0,1530,1530,1530,1530,0
20250508,160400,0,1530,1530,1530,1530,0
20250508,160300,0,1530,1530,1530,1530,0
20250508,160200,0,1530,1530,1530,1530,0
20250508,160100,0,1530,1530,1530,1530,0
20250508,160000,0,1530,1530,1530,1530,0
20250508,155900,0,1530,1530,1530,1530,0
20250508,155800,0,1530,1530,1530,1530,0
20250508,155700,0,1530,1530,1530,1530,0
20250508,155600,0,1530,1530,1530,1530,0
20250508,155500,0,1530,1530,1530,1530,0
20250508,155400,0,1530,1530,1530,1530,0
20250508,155300,0,1530,1530,1530,1530,0
20250508,155200,0,1530,1530,1530,1530,0
20250508,155100,0,1530,1530,1530,1530,0
20250508,155000,0,1530,1530,1530,1530,0
20250508,154900,0,1530,1530,1530,1530,0
20250508,154800,0,1530,1530,1530,1530,0
20250508,154700,0,1530,1530,1530,1530,0
20250508,154600,0,1530,1530,1530,1530,0
20250508,154500,0,1530,1530,1530,1530,0
20250508,154400,0,1530,1530,1530,1530,0
20250508,154300,0,1530,1530,1530,1530,0
20250508,154200,0,1530,1530,1530,1530,0
20250508,154100,0,1530,1530,1530,1530,0
20250508,154000,0,1530,1530,1530,1530,0
20250508,153900,0,1530,1530,1530,1530,0
20250508,153800,0,1530,1530,1530,1530,0
20250508,153700,0,1530,1530,1530,1530,0
20250508,153600,0,1530,1530,1530,1530,0
20250508,153500,0,1530,1530,1530,1530,0
20250508,153400,0,1530,1530,1530,1530,0
20250508,153300,0,1530,1530,1530,1530,0
20250508,153200,0,1530,1530,1530,1530,0
20250508,153100,0,1530,1530,1530,1530,0
20250508,153000,0,1530,1530,1530,1530,0
20250508,152900,0,1530,1530,1530,1530,0
20250508,152800,0,1530,1530,1530,1530,0
20250508,152700,0,1530,1530,1530,1530,0
20250508,152600,0,1530,1530,1530,1530,0
20250508,152500,0,1530,1530,1530,1530,0
20250508,152400,0,1530,1530,1530,1530,0
20250508,152300,0,1530,1530,1530,1530,0
20250508,152200,0,1530,1530,1530,1530,0
20250508,152100,0,1530,1530,1530,1530,0
20250508,152000,0,1530,1530,1530,1530,0
20250508,151900,0,1530,1530,1530,1530,0
20250508,151800,0,1530,1530,1530,1530,0
20250508,151700,0,1530,1530,1530,1530,0
20250508,151600,0,1530,1530,1530,1530,0
20250508,151500,0,1530,1530,1530,1530,0
20250508,151400,0,1530,1530,1530,1530,0
20250508,151300,0,1530,1530,1530,1530,0
20250508,151200,0,1530,1530,1530,1530,0
20250508,151100,0,1530,1530,1530,1530,0
20250508,151000,0,1530,1530,1530,1530,0
20250508,150900,0,1530,1530,1530,1530,0
20250508,150800,0,1530,1530,1530,1530,0
20250508,150700,0,1530,1530,1530,1530,0
20250508,150600,0,1530,1530,1530,1530,0
20250508,150500,0,1530,1530,1530,1530,0
20250508,150400,0,1530,1530,1530,1530,0
20250508,150300,0,1530,1530,1530,1530,0
20250508,150200,0,1530,1530,1530,1530,0
20250508,150100,0,1530,1530,1530,1530,0
20250508,150000,0,1530,1530,1530,1530,0
20250508,145900,0,1530,1530,1530,1530,0
20250508,145800,0,1530,1530,1530,1530,0
20250508,145700,0,1530,1530,1530,1530,0
20250508,145600,0,1530,1530,1530,1530,0
20250508,145500,0,1530,1530,1530,1530,0
20250508,145400,0,1530,1530,1530,1530,0
20250508,145300,0,1530,1530,1530,1530,0
20250508,145200,0,1530,1530,1530,1530,0
20250508,145100,0,1530,1530,1530,1530,0
20250508,145000,0,1530,1530,1530,1530,0
20250508,144900,0,1530,1530,1530,1530,0
20250508,144800,0,1530,1530,1530,1530,0
20250508,144700,0,1530,1530,1530,1530,0
20250508,144600,0,1530,1530,1530,1530,0
20250508,144500,0,1530,1530,1530,1530,0
20250508,144400,0,1530,1530,1530,1530,0
20250508,144300,0,1530,1530,1530,1530,0
20250508,144200,0,1530,1530,1530,1530,0
20250508,144100,0,1530,1530,1530,1530,0
20250508,144000,0,1530,1530,1530,1530,0
20250508,143900,0,1530,1530,1530,1530,0
20250508,143800,0,1530,1530,1530,1530,0
20250508,143700,0,1530,1530,1530,1530,0
20250508,143600,0,1530,1530,1530,1530,0
20250508,143500,0,1530,1530,1530,1530,0
20250508,143400,0,1530,1530,1530,1530,0
20250508,143300,0,1530,1530,1530,1530,0
20250508,143200,0,1530,1530,1530,1530,0
20250508,143100,0,1530,1530,1530,1530,0
20250508,143000,0,1530,1530,1530,1530,0
20250508,142900,0,1530,1530,1530,1530,0
20250508,142800,0,1530,1530,1530,1530,0
20250508,142700,0,1530,1530,1530,1530,0
20250508,142600,0,1530,1530,1530,1530,0
20250508,142500,0,1530,1530,1530,1530,0
20250508,142400,0,1530,1530,1530,1530,0
20250508,142300,0,1530,1530,1530,1530,0
20250508,142200,0,1530,1530,1530,1530,0
20250508,142100,0,1530,1530,1530,1530,0
20250508,142000,0,1530,1530,1530,1530,0
20250508,141900,0,1530,1530,1530,1530,0
20250508,141800,0,1530,1530,1530,1530,0
20250508,141700,0,1530,1530,1530,1530,0
20250508,141600,0,1530,1530,1530,1530,0
20250508,141500,0,1530,1530,1530,1530,0
20250508,141400,0,1530,1530,1530,1530,0
20250508,141300,0,1530,1530,1530,1530,0
20250508,141200,0,1530,1530,1530,1530,0
20250508,141100,0,1530,1530,1530,1530,0
20250508,141000,0,1530,1530,1530,1530,0
20250508,140900,0,1530,1530,1530,1530,0
20250508,140800,0,1530,1530,1530,1530,0
20250508,140700,0,1530,1530,1530,1530,0
20250508,140600,0,1530,1530,1530,1530,0
20250508,140500,0,1530,1530,1530,1530,0
20250508,140400,0,1530,1530,1530,1530,0
20250508,140300,0,1530,1530,1530,1530,0
20250508,140200,0,1530,1530,1530,1530,0
20250508,140100,0,1530,1530,1530,1530,0
20250508,140000,0,1530,1530,1530,1530,0
20250508,135900,0,1530,1530,1530,1530,0
20250508,135800,0,1530,1530,1530,1530,0
20250508,135700,0,1530,1530,1530,1530,0
20250508,135600,0,1530,1530,1530,1530,0
20250508,135500,0,1530,1530,1530,1530,0
20250508,135400,0,1530,1530,1530,1530,0
20250508,135300,0,1530,1530,1530,1530,0
20250508,135200,0,1530,1530,1530,1530,0
20250508,135100,0,1530,1530,1530,1530,0
20250508,135000,0,1530,1530,1530,1530,0
20250508,134900,0,1530,1530,1530,1530,0
20250508,134800,0,1530,1530,1530,1530,0
20250508,134700,0,1530,1530,1530,1530,0
20250508,134600,0,1530,1530,1530,1530,0
20250508,134500,0,1530,1530,1530,1530,0
20250508,134400,0,1530,1530,1530,1530,0
20250508,134300,0,1530,1530,1530,1530,0
20250508,134200,0,1530,1530,1530,1530,0
20250508,134100,0,1530,1530,1530,1530,0
20250508,134000,0,1530,1530,1530,1530,0
20250508,133900,0,1530,1530,1530,1530,0
20250508,133800,0,1530,1530,1530,1530,0
20250508,133700,0,1530,1530,1530,1530,0
20250508,133600,0,1530,1530,1530,1530,0
20250508,133500,0,1530,1530,1530,1530,0
20250508,133400,0,1530,1530,1530,1530,0
20250508,133300,0,1530,1530,1530,1530,0
20250508,133200,0,1530,1530,1530,1530,0
20250508,133100,0,1530,1530,1530,1530,0
20250508,133000,0,1530,1530,1530,1530,0
20250508,132900,0,1530,1530,1530,1530,0
20250508,132800,0,1530,1530,1530,1530,0
20250508,132700,0,1530,1530,1530,1530,0
20250508,132600,0,1530,1530,1530,1530,0
20250508,132500,0,1530,1530,1530,1530,0
20250508,132400,0,1530,1530,1530,1530,0
20250508,132300,0,1530,1530,1530,1530,0
20250508,132200,0,1530,1530,1530,1530,0
20250508,132100,0,1530,1530,1530,1530,0
20250508,132000,0,1530,1530,1530,1530,0
20250508,131900,0,1530,1530,1530,1530,0
20250508,131800,0,1530,1530,1530,1530,0
20250508,131700,0,1530,1530,1530,1530,0
20250508,131600,0,1530,1530,1530,1530,0
20250508,131500,0,1530,1530,1530,1530,0
20250508,131400,0,1530,1530,1530,1530,0
20250508,131300,0,1530,1530,1530,1530,0
20250508,131200,0,1530,1530,1530,1530,0
20250508,131100,0,1530,1530,1530,1530,0
20250508,131000,0,1530,1530,1530,1530,0
20250508,130900,0,1530,1530,1530,1530,0
20250508,130800,0,1530,1530,1530,1530,0
20250508,130700,0,1530,1530,1530,1530,0
20250508,130600,0,1530,1530,1530,1530,0
20250508,130500,0,1530,1530,1530,1530,0
20250508,130400,0,1530,1530,1530,1530,0
20250508,130300,0,1530,1530,1530,1530,0
20250508,130200,0,1530,1530,1530,1530,0
20250508,130100,0,1530,1530,1530,1530,0
20250508,130000,0,1530,1530,1530,1530,0
20250508,125900,0,1530,1530,1530,1530,0
20250508,125800,0,1530,1530,1530,1530,0
20250508,125700,0,1530,1530,1530,1530,0
20250508,125600,0,1530,1530,1530,1530,0
20250508,125500,0,1530,1530,1530,1530,0
20250508,125400,0,1530,1530,1530,1530,0
20250508,125300,0,1530,1530,1530,1530,0
20250508,125200,0,1530,1530,1530,1530,0
20250508,125100,0,1530,1530,1530,1530,0
20250508,125000,0,1530,1530,1530,1530,0
20250508,124900,0,1530,1530,1530,1530,0
20250508,124800,0,1530,1530,1530,1530,0
20250508,124700,0,1530,1530,1530,1530,0
20250508,124600,0,1530,1530,1530,1530,0
20250508,124500,0,1530,1530,1530,1530,0
20250508,124400,0,1530,1530,1530,1530,0
20250508,124300,0,1530,1530,1530,1530,0
20250508,124200,0,1530,1530,1530,1530,0
20250508,124100,0,1530,1530,1530,1530,0
20250508,124000,0,1530,1530,1530,1530,0
20250508,123900,0,1530,1530,1530,1530,0
20250508,123800,0,1530,1530,1530,1530,0
20250508,123700,0,1530,1530,1530,1530,0
20250508,123600,0,1530,1530,1530,1530,0
20250508,123500,0,1530,1530,1530,1530,0
20250508,123400,0,1530,1530,1530,1530,0
20250508,123300,0,1530,1530,1530,1530,0
20250508,123200,0,1530,1530,1530,1530,0
20250508,123100,0,1530,1530,1530,1530,0
20250508,123000,0,1530,1530,1530,1530,0
20250508,122900,0,1530,1530,1530,1530,0
20250508,122800,0,1530,1530,1530,1530,0
20250508,122700,0,1530,1530,1530,1530,0
20250508,122600,0,1530,1530,1530,1530,0
20250508,122500,0,1530,1530,1530,1530,0
20250508,122400,0,1530,1530,1530,1530,0
20250508,122300,0,1530,1530,1530,1530,0
20250508,122200,0,1530,1530,1530,1530,0
20250508,122100,0,1530,1530,1530,1530,0
20250508,122000,0,1530,1530,1530,1530,0
20250508,121900,0,1530,1530,1530,1530,0
20250508,121800,0,1530,1530,1530,1530,0
20250508,121700,0,1530,1530,1530,1530,0
20250508,121600,0,1530,1530,1530,1530,0
20250508,121500,0,1530,1530,1530,1530,0
20250508,121400,0,1530,1530,1530,1530,0
20250508,121300,0,1530,1530,1530,1530,0
20250508,121200,0,1530,1530,1530,1530,0
20250508,121100,0,1530,1530,1530,1530,0
20250508,121000,0,1530,1530,1530,1530,0
20250508,120900,0,1530,1530,1530,1530,0
20250508,120800,0,1530,1530,1530,1530,0
20250508,120700,0,1530,1530,1530,1530,0
20250508,120600,0,1530,1530,1530,1530,0
20250508,120500,0,1530,1530,1530,1530,0
20250508,120400,0,1530,1530,1530,1530,0
20250508,120300,0,1530,1530,1530,1530,0
20250508,120200,0,1530,1530,1530,1530,0
20250508,120100,0,1530,1530,1530,1530,0
20250508,120000,0,1530,1530,1530,1530,0
20250508,115900,0,1530,1530,1530,1530,0
20250508,115800,0,1530,1530,1530,1530,0
20250508,115700,0,1530,1530,1530,1530,0
20250508,115600,0,1530,1530,1530,1530,0
20250508,115500,0,1530,1530,1530,1530,0
20250508,115400,0,1530,1530,1530,1530,0
20250508,115300,0,1530,1530,1530,1530,0
20250508,115200,0,1530,1530,1530,1530,0
20250508,115100,0,1530,1530,1530,1530,0
20250508,115000,0,1530,1530,1530,1530,0
20250508,114900,0,1530,1530,1530,1530,0
20250508,114800,0,1530,1530,1530,1530,0
20250508,114700,0,1530,1530,1530,1530,0
20250508,114600,0,1530,1530,1530,1530,0
20250508,114500,0,1530,1530,1530,1530,0
20250508,114400,0,1530,1530,1530,1530,0
20250508,114300,0,1530,1530,1530,1530,0
20250508,114200,0,1530,1530,1530,1530,0
20250508,114100,0,1530,1530,1530,1530,0
20250508,114000,0,1530,1530,1530,1530,0
20250508,113900,0,1530,1530,1530,1530,0
20250508,113800,0,1530,1530,1530,1530,0
20250508,113700,0,1530,1530,1530,1530,0
20250508,113600,0,1530,1530,1530,1530,0
20250508,113500,0,1530,1530,1530,1530,0
20250508,113400,0,1530,1530,1530,1530,0
20250508,113300,0,1530,1530,1530,1530,0
20250508,113200,0,1530,1530,1530,1530,0
20250508,113100,0,1530,1530,1530,1530,0
20250508,113000,0,1530,1530,1530,1530,0
20250508,112900,0,1530,1530,1530,1530,0
20250508,112800,0,1530,1530,1530,1530,0
20250508,112700,0,1530,1530,1530,1530,0
20250508,112600,0,1530,1530,1530,1530,0
20250508,112500,0,1530,1530,1530,1530,0
20250508,112400,0,1530,1530,1530,1530,0
20250508,112300,0,1530,1530,1530,1530,0
20250508,112200,0,1530,1530,1530,1530,0
20250508,112100,0,1530,1530,1530,1530,0
20250508,112000,0,1530,1530,1530,1530,0
20250508,111900,0,1530,1530,1530,1530,0
20250508,111800,0,1530,1530,1530,1530,0
20250508,111700,0,1530,1530,1530,1530,0
20250508,111600,0,1530,1530,1530,1530,0
20250508,111500,0,1530,1530,1530,1530,0
20250508,111400,0,1530,1530,1530,1530,0
20250508,111300,0,1530,1530,1530,1530,0
20250508,111200,0,1530,1530,1530,1530,0
20250508,111100,0,1530,1530,1530,1530,0
20250508,111000,0,1530,1530,1530,1530,0
20250508,110900,0,1530,1530,1530,1530,0
20250508,110800,0,1530,1530,1530,1530,0
20250508,110700,0,1530,1530,1530,1530,0
20250508,110600,0,1530,1530,1530,1530,0
20250508,110500,0,1530,1530,1530,1530,0
20250508,110400,0,1530,1530,1530,1530,0
20250508,110300,0,1530,1530,1530,1530,0
20250508,110200,0,1530,1530,1530,1530,0
20250508,110100,0,1530,1530,1530,1530,0
20250508,110000,0,1530,1530,1530,1530,0
20250508,105900,0,1530,1530,1530,1530,0
20250508,105800,0,1530,1530,1530,1530,0
20250508,105700,0,1530,1530,1530,1530,0
20250508,105600,0,1530,1530,1530,1530,0
20250508,105500,0,1530,1530,1530,1530,0
20250508,105400,0,1530,1530,1530,1530,0
20250508,105300,0,1530,1530,1530,1530,0
20250508,105200,0,1530,1530,1530,1530,0
20250508,105100,0,1530,1530,1530,1530,0
20250508,105000,0,1530,1530,1530,1530,0
20250508,104900,0,1530,1530,1530,1530,0
20250508,104800,0,1530,1530,1530,1530,0
20250508,104700,0,1530,1530,1530,1530,0
20250508,104600,0,1530,1530,1530,1530,0
20250508,104500,0,1530,1530,1530,1530,0
20250508,104400,0,1530,1530,1530,1530,0
20250508,104300,0,1530,1530,1530,1530,0
20250508,104200,0,1530,1530,1530,1530,0
20250508,104100,0,1530,1530,1530,1530,0
20250508,104000,0,1530,1530,1530,1530,0
20250508,103900,0,1530,1530,1530,1530,0
20250508,103800,0,1530,1530,1530,1530,0
20250508,103700,0,1530,1530,1530,1530,0
20250508,103600,0,1530,1530,1530,1530,0
20250508,103500,0,1530,1530,1530,1530,0
20250508,103400,0,1530,1530,1530,1530,0
20250508,103300,0,1530,1530,1530,1530,0
20250508,103200,0,1530,1530,1530,1530,0
20250508,103100,0,1530,1530,1530,1530,0
20250508,103000,0,1530,1530,1530,1530,0
20250508,102900,0,1530,1530,1530,1530,0
20250508,102800,0,1530,1530,1530,1530,0
20250508,102700,0,1530,1530,1530,1530,0
20250508,102600,0,1530,1530,1530,1530,0
20250508,102500,0,1530,1530,1530,1530,0
20250508,102400,0,1530,1530,1530,1530,0
20250508,102300,0,1530,1530,1530,1530,0
20250508,102200,0,1530,1530,1530,1530,0
20250508,102100,0,1530,1530,1530,1530,0
20250508,102000,0,1530,1530,1530,1530,0
20250508,101900,0,1530,1530,1530,1530,0
20250508,101800,0,1530,1530,1530,1530,0
20250508,101700,0,1530,1530,1530,1530,0
20250508,101600,0,1530,1530,1530,1530,0
20250508,101500,0,1530,1530,1530,1530,0
20250508,101400,0,1530,1530,1530,1530,0
20250508,101300,0,1530,1530,1530,1530,0
20250508,101200,0,1530,1530,1530,1530,0
20250508,101100,0,1530,1530,1530,1530,0
20250508,101000,0,1530,1530,1530,1530,0
20250508,100900,0,1530,1530,1530,1530,0
20250508,100800,0,1530,1530,1530,1530,0
20250508,100700,0,1530,1530,1530,1530,0
20250508,100600,0,1530,1530,1530,1530,0
20250508,100500,0,1530,1530,1530,1530,0
20250508,100400,0,1530,1530,1530,1530,0
20250508,100300,0,1530,1530,1530,1530,0
20250508,100200,0,1530,1530,1530,1530,0
20250508,100100,0,1530,1530,1530,1530,0
20250508,100000,0,1530,1530,1530,1530,0
20250508,095900,0,1530,1530,1530,1530,0
20250508,095800,0,1530,1530,1530,1530,0
20250508,095700,0,1530,1530,1530,1530,0
20250508,095600,0,1530,1530,1530,1530,0
20250508,095500,0,1530,1530,1530,1530,0
20250508,095400,0,1530,1530,1530,1530,0
20250508,095300,0,1530,1530,1530,1530,0
20250508,095200,0,1530,1530,1530,1530,0
20250508,095100,0,1530,1530,1530,1530,0
20250508,095000,0,1530,1530,1530,1530,0
20250508,094900,0,1530,1530,1530,1530,0
20250508,094800,0,1530,1530,1530,1530,0
20250508,094700,0,1530,1530,1530,1530,0
20250508,094600,0,1530,1530,1530,1530,0
20250508,094500,0,1530,1530,1530,1530,0
20250508,094400,0,1530,1530,1530,1530,0
20250508,094300,0,1530,1530,1530,1530,0
20250508,094200,0,1530,1530,1530,1530,0
20250508,094100,0,1530,1530,1530,1530,0
20250508,094000,0,1530,1530,1530,1530,0
20250508,093900,0,1530,1530,1530,1530,0
20250508,093800,0,1530,1530,1530,1530,0
20250508,093700,0,1530,1530,1530,1530,0
20250508,093600,0,1530,1530,1530,1530,0
20250508,093500,0,1530,1530,1530,1530,0
20250508,093400,0,1530,1530,1530,1530,0
20250508,093300,0,1530,1530,1530,1530,0
20250508,093200,0,1530,1530,1530,1530,0
20250508,093100,0,1530,1530,1530,1530,0
20250508,093000,0,1530,1530,1530,1530,0
20250508,092900,0,1530,1530,1530,1530,0
20250508,092800,0,1530,1530,1530,1530,0
20250508,092700,0,1530,1530,1530,1530,0
20250508,092600,0,1530,1530,1530,1530,0
20250508,092500,0,1530,1530,1530,1530,0
20250508,092400,0,1530,1530,1530,1530,0
20250508,092300,0,1530,1530,1530,1530,0
20250508,092200,0,1530,1530,1530,1530,0
20250508,092100,0,1530,1530,1530,1530,0
20250508,092000,0,1530,1530,1530,1530,0
20250508,091900,0,1530,1530,1530,1530,0
20250508,091800,0,1530,1530,1530,1530,0
20250508,091700,0,1530,1530,1530,1530,0
20250508,091600,0,1530,1530,1530,1530,0
20250508,091500,0,1530,1530,1530,1530,0
20250508,091400,0,1530,1530,1530,1530,0
20250508,091300,0,1530,1530,1530,1530,0
20250508,091200,0,1530,1530,1530,1530,0
20250508,091100,0,1530,1530,1530,1530,0
20250508,091000,0,1530,1530,1530,1530,0
20250508,090900,0,1530,1530,1530,1530,0
20250508,090800,0,1530,1530,1530,1530,0
20250508,090700,0,1530,1530,1530,1530,0
20250508,090600,0,1530,1530,1530,1530,0
20250508,090500,0,1530,1530,1530,1530,0
20250508,090400,0,1530,1530,1530,1530,0
20250508,090300,0,1530,1530,1530,1530,0
20250508,090200,0,1530,1530,1530,1530,0
20250508,090100,0,1530,1530,1530,1530,0
20250508,090000,0,1530,1530,1530,1530,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 203300 0 1530 1530 1530 1530 0
3 20250508 203200 0 1530 1530 1530 1530 0
4 20250508 203100 0 1530 1530 1530 1530 0
5 20250508 203000 0 1530 1530 1530 1530 0
6 20250508 202900 0 1530 1530 1530 1530 0
7 20250508 202800 0 1530 1530 1530 1530 0
8 20250508 202700 0 1530 1530 1530 1530 0
9 20250508 202600 0 1530 1530 1530 1530 0
10 20250508 202500 0 1530 1530 1530 1530 0
11 20250508 202400 0 1530 1530 1530 1530 0
12 20250508 202300 0 1530 1530 1530 1530 0
13 20250508 202200 0 1530 1530 1530 1530 0
14 20250508 202100 0 1530 1530 1530 1530 0
15 20250508 202000 0 1530 1530 1530 1530 0
16 20250508 201900 0 1530 1530 1530 1530 0
17 20250508 201800 0 1530 1530 1530 1530 0
18 20250508 201700 0 1530 1530 1530 1530 0
19 20250508 201600 0 1530 1530 1530 1530 0
20 20250508 201500 0 1530 1530 1530 1530 0
21 20250508 201400 0 1530 1530 1530 1530 0
22 20250508 201300 0 1530 1530 1530 1530 0
23 20250508 201200 0 1530 1530 1530 1530 0
24 20250508 201100 0 1530 1530 1530 1530 0
25 20250508 201000 0 1530 1530 1530 1530 0
26 20250508 200900 0 1530 1530 1530 1530 0
27 20250508 200800 0 1530 1530 1530 1530 0
28 20250508 200700 0 1530 1530 1530 1530 0
29 20250508 200600 0 1530 1530 1530 1530 0
30 20250508 200500 0 1530 1530 1530 1530 0
31 20250508 200400 0 1530 1530 1530 1530 0
32 20250508 200300 0 1530 1530 1530 1530 0
33 20250508 200200 0 1530 1530 1530 1530 0
34 20250508 200100 0 1530 1530 1530 1530 0
35 20250508 200000 0 1530 1530 1530 1530 0
36 20250508 195900 0 1530 1530 1530 1530 0
37 20250508 195800 0 1530 1530 1530 1530 0
38 20250508 195700 0 1530 1530 1530 1530 0
39 20250508 195600 0 1530 1530 1530 1530 0
40 20250508 195500 0 1530 1530 1530 1530 0
41 20250508 195400 0 1530 1530 1530 1530 0
42 20250508 195300 0 1530 1530 1530 1530 0
43 20250508 195200 0 1530 1530 1530 1530 0
44 20250508 195100 0 1530 1530 1530 1530 0
45 20250508 195000 0 1530 1530 1530 1530 0
46 20250508 194900 0 1530 1530 1530 1530 0
47 20250508 194800 0 1530 1530 1530 1530 0
48 20250508 194700 0 1530 1530 1530 1530 0
49 20250508 194600 0 1530 1530 1530 1530 0
50 20250508 194500 0 1530 1530 1530 1530 0
51 20250508 194400 0 1530 1530 1530 1530 0
52 20250508 194300 0 1530 1530 1530 1530 0
53 20250508 194200 0 1530 1530 1530 1530 0
54 20250508 194100 0 1530 1530 1530 1530 0
55 20250508 194000 0 1530 1530 1530 1530 0
56 20250508 193900 0 1530 1530 1530 1530 0
57 20250508 193800 0 1530 1530 1530 1530 0
58 20250508 193700 0 1530 1530 1530 1530 0
59 20250508 193600 0 1530 1530 1530 1530 0
60 20250508 193500 0 1530 1530 1530 1530 0
61 20250508 193400 0 1530 1530 1530 1530 0
62 20250508 193300 0 1530 1530 1530 1530 0
63 20250508 193200 0 1530 1530 1530 1530 0
64 20250508 193100 0 1530 1530 1530 1530 0
65 20250508 193000 0 1530 1530 1530 1530 0
66 20250508 192900 0 1530 1530 1530 1530 0
67 20250508 192800 0 1530 1530 1530 1530 0
68 20250508 192700 0 1530 1530 1530 1530 0
69 20250508 192600 0 1530 1530 1530 1530 0
70 20250508 192500 0 1530 1530 1530 1530 0
71 20250508 192400 0 1530 1530 1530 1530 0
72 20250508 192300 0 1530 1530 1530 1530 0
73 20250508 192200 0 1530 1530 1530 1530 0
74 20250508 192100 0 1530 1530 1530 1530 0
75 20250508 192000 0 1530 1530 1530 1530 0
76 20250508 191900 0 1530 1530 1530 1530 0
77 20250508 191800 0 1530 1530 1530 1530 0
78 20250508 191700 0 1530 1530 1530 1530 0
79 20250508 191600 0 1530 1530 1530 1530 0
80 20250508 191500 0 1530 1530 1530 1530 0
81 20250508 191400 0 1530 1530 1530 1530 0
82 20250508 191300 0 1530 1530 1530 1530 0
83 20250508 191200 0 1530 1530 1530 1530 0
84 20250508 191100 0 1530 1530 1530 1530 0
85 20250508 191000 0 1530 1530 1530 1530 0
86 20250508 190900 0 1530 1530 1530 1530 0
87 20250508 190800 0 1530 1530 1530 1530 0
88 20250508 190700 0 1530 1530 1530 1530 0
89 20250508 190600 0 1530 1530 1530 1530 0
90 20250508 190500 0 1530 1530 1530 1530 0
91 20250508 190400 0 1530 1530 1530 1530 0
92 20250508 190300 0 1530 1530 1530 1530 0
93 20250508 190200 0 1530 1530 1530 1530 0
94 20250508 190100 0 1530 1530 1530 1530 0
95 20250508 190000 0 1530 1530 1530 1530 0
96 20250508 185900 0 1530 1530 1530 1530 0
97 20250508 185800 0 1530 1530 1530 1530 0
98 20250508 185700 0 1530 1530 1530 1530 0
99 20250508 185600 0 1530 1530 1530 1530 0
100 20250508 185500 0 1530 1530 1530 1530 0
101 20250508 185400 0 1530 1530 1530 1530 0
102 20250508 185300 0 1530 1530 1530 1530 0
103 20250508 185200 0 1530 1530 1530 1530 0
104 20250508 185100 0 1530 1530 1530 1530 0
105 20250508 185000 0 1530 1530 1530 1530 0
106 20250508 184900 0 1530 1530 1530 1530 0
107 20250508 184800 0 1530 1530 1530 1530 0
108 20250508 184700 0 1530 1530 1530 1530 0
109 20250508 184600 0 1530 1530 1530 1530 0
110 20250508 184500 0 1530 1530 1530 1530 0
111 20250508 184400 0 1530 1530 1530 1530 0
112 20250508 184300 0 1530 1530 1530 1530 0
113 20250508 184200 0 1530 1530 1530 1530 0
114 20250508 184100 0 1530 1530 1530 1530 0
115 20250508 184000 0 1530 1530 1530 1530 0
116 20250508 183900 0 1530 1530 1530 1530 0
117 20250508 183800 0 1530 1530 1530 1530 0
118 20250508 183700 0 1530 1530 1530 1530 0
119 20250508 183600 0 1530 1530 1530 1530 0
120 20250508 183500 0 1530 1530 1530 1530 0
121 20250508 183400 0 1530 1530 1530 1530 0
122 20250508 183300 0 1530 1530 1530 1530 0
123 20250508 183200 0 1530 1530 1530 1530 0
124 20250508 183100 0 1530 1530 1530 1530 0
125 20250508 183000 0 1530 1530 1530 1530 0
126 20250508 182900 0 1530 1530 1530 1530 0
127 20250508 182800 0 1530 1530 1530 1530 0
128 20250508 182700 0 1530 1530 1530 1530 0
129 20250508 182600 0 1530 1530 1530 1530 0
130 20250508 182500 0 1530 1530 1530 1530 0
131 20250508 182400 0 1530 1530 1530 1530 0
132 20250508 182300 0 1530 1530 1530 1530 0
133 20250508 182200 0 1530 1530 1530 1530 0
134 20250508 182100 0 1530 1530 1530 1530 0
135 20250508 182000 0 1530 1530 1530 1530 0
136 20250508 181900 0 1530 1530 1530 1530 0
137 20250508 181800 0 1530 1530 1530 1530 0
138 20250508 181700 0 1530 1530 1530 1530 0
139 20250508 181600 0 1530 1530 1530 1530 0
140 20250508 181500 0 1530 1530 1530 1530 0
141 20250508 181400 0 1530 1530 1530 1530 0
142 20250508 181300 0 1530 1530 1530 1530 0
143 20250508 181200 0 1530 1530 1530 1530 0
144 20250508 181100 0 1530 1530 1530 1530 0
145 20250508 181000 0 1530 1530 1530 1530 0
146 20250508 180900 0 1530 1530 1530 1530 0
147 20250508 180800 0 1530 1530 1530 1530 0
148 20250508 180700 0 1530 1530 1530 1530 0
149 20250508 180600 0 1530 1530 1530 1530 0
150 20250508 180500 0 1530 1530 1530 1530 0
151 20250508 180400 0 1530 1530 1530 1530 0
152 20250508 180300 0 1530 1530 1530 1530 0
153 20250508 180200 0 1530 1530 1530 1530 0
154 20250508 180100 0 1530 1530 1530 1530 0
155 20250508 180000 0 1530 1530 1530 1530 0
156 20250508 175900 0 1530 1530 1530 1530 0
157 20250508 175800 0 1530 1530 1530 1530 0
158 20250508 175700 0 1530 1530 1530 1530 0
159 20250508 175600 0 1530 1530 1530 1530 0
160 20250508 175500 0 1530 1530 1530 1530 0
161 20250508 175400 0 1530 1530 1530 1530 0
162 20250508 175300 0 1530 1530 1530 1530 0
163 20250508 175200 0 1530 1530 1530 1530 0
164 20250508 175100 0 1530 1530 1530 1530 0
165 20250508 175000 0 1530 1530 1530 1530 0
166 20250508 174900 0 1530 1530 1530 1530 0
167 20250508 174800 0 1530 1530 1530 1530 0
168 20250508 174700 0 1530 1530 1530 1530 0
169 20250508 174600 0 1530 1530 1530 1530 0
170 20250508 174500 0 1530 1530 1530 1530 0
171 20250508 174400 0 1530 1530 1530 1530 0
172 20250508 174300 0 1530 1530 1530 1530 0
173 20250508 174200 0 1530 1530 1530 1530 0
174 20250508 174100 0 1530 1530 1530 1530 0
175 20250508 174000 0 1530 1530 1530 1530 0
176 20250508 173900 0 1530 1530 1530 1530 0
177 20250508 173800 0 1530 1530 1530 1530 0
178 20250508 173700 0 1530 1530 1530 1530 0
179 20250508 173600 0 1530 1530 1530 1530 0
180 20250508 173500 0 1530 1530 1530 1530 0
181 20250508 173400 0 1530 1530 1530 1530 0
182 20250508 173300 0 1530 1530 1530 1530 0
183 20250508 173200 0 1530 1530 1530 1530 0
184 20250508 173100 0 1530 1530 1530 1530 0
185 20250508 173000 0 1530 1530 1530 1530 0
186 20250508 172900 0 1530 1530 1530 1530 0
187 20250508 172800 0 1530 1530 1530 1530 0
188 20250508 172700 0 1530 1530 1530 1530 0
189 20250508 172600 0 1530 1530 1530 1530 0
190 20250508 172500 0 1530 1530 1530 1530 0
191 20250508 172400 0 1530 1530 1530 1530 0
192 20250508 172300 0 1530 1530 1530 1530 0
193 20250508 172200 0 1530 1530 1530 1530 0
194 20250508 172100 0 1530 1530 1530 1530 0
195 20250508 172000 0 1530 1530 1530 1530 0
196 20250508 171900 0 1530 1530 1530 1530 0
197 20250508 171800 0 1530 1530 1530 1530 0
198 20250508 171700 0 1530 1530 1530 1530 0
199 20250508 171600 0 1530 1530 1530 1530 0
200 20250508 171500 0 1530 1530 1530 1530 0
201 20250508 171400 0 1530 1530 1530 1530 0
202 20250508 171300 0 1530 1530 1530 1530 0
203 20250508 171200 0 1530 1530 1530 1530 0
204 20250508 171100 0 1530 1530 1530 1530 0
205 20250508 171000 0 1530 1530 1530 1530 0
206 20250508 170900 0 1530 1530 1530 1530 0
207 20250508 170800 0 1530 1530 1530 1530 0
208 20250508 170700 0 1530 1530 1530 1530 0
209 20250508 170600 0 1530 1530 1530 1530 0
210 20250508 170500 0 1530 1530 1530 1530 0
211 20250508 170400 0 1530 1530 1530 1530 0
212 20250508 170300 0 1530 1530 1530 1530 0
213 20250508 170200 0 1530 1530 1530 1530 0
214 20250508 170100 0 1530 1530 1530 1530 0
215 20250508 170000 0 1530 1530 1530 1530 0
216 20250508 165900 0 1530 1530 1530 1530 0
217 20250508 165800 0 1530 1530 1530 1530 0
218 20250508 165700 0 1530 1530 1530 1530 0
219 20250508 165600 0 1530 1530 1530 1530 0
220 20250508 165500 0 1530 1530 1530 1530 0
221 20250508 165400 0 1530 1530 1530 1530 0
222 20250508 165300 0 1530 1530 1530 1530 0
223 20250508 165200 0 1530 1530 1530 1530 0
224 20250508 165100 0 1530 1530 1530 1530 0
225 20250508 165000 0 1530 1530 1530 1530 0
226 20250508 164900 0 1530 1530 1530 1530 0
227 20250508 164800 0 1530 1530 1530 1530 0
228 20250508 164700 0 1530 1530 1530 1530 0
229 20250508 164600 0 1530 1530 1530 1530 0
230 20250508 164500 0 1530 1530 1530 1530 0
231 20250508 164400 0 1530 1530 1530 1530 0
232 20250508 164300 0 1530 1530 1530 1530 0
233 20250508 164200 0 1530 1530 1530 1530 0
234 20250508 164100 0 1530 1530 1530 1530 0
235 20250508 164000 0 1530 1530 1530 1530 0
236 20250508 163900 0 1530 1530 1530 1530 0
237 20250508 163800 0 1530 1530 1530 1530 0
238 20250508 163700 0 1530 1530 1530 1530 0
239 20250508 163600 0 1530 1530 1530 1530 0
240 20250508 163500 0 1530 1530 1530 1530 0
241 20250508 163400 0 1530 1530 1530 1530 0
242 20250508 163300 0 1530 1530 1530 1530 0
243 20250508 163200 0 1530 1530 1530 1530 0
244 20250508 163100 0 1530 1530 1530 1530 0
245 20250508 163000 0 1530 1530 1530 1530 0
246 20250508 162900 0 1530 1530 1530 1530 0
247 20250508 162800 0 1530 1530 1530 1530 0
248 20250508 162700 0 1530 1530 1530 1530 0
249 20250508 162600 0 1530 1530 1530 1530 0
250 20250508 162500 0 1530 1530 1530 1530 0
251 20250508 162400 0 1530 1530 1530 1530 0
252 20250508 162300 0 1530 1530 1530 1530 0
253 20250508 162200 0 1530 1530 1530 1530 0
254 20250508 162100 0 1530 1530 1530 1530 0
255 20250508 162000 0 1530 1530 1530 1530 0
256 20250508 161900 0 1530 1530 1530 1530 0
257 20250508 161800 0 1530 1530 1530 1530 0
258 20250508 161700 0 1530 1530 1530 1530 0
259 20250508 161600 0 1530 1530 1530 1530 0
260 20250508 161500 0 1530 1530 1530 1530 0
261 20250508 161400 0 1530 1530 1530 1530 0
262 20250508 161300 0 1530 1530 1530 1530 0
263 20250508 161200 0 1530 1530 1530 1530 0
264 20250508 161100 0 1530 1530 1530 1530 0
265 20250508 161000 0 1530 1530 1530 1530 0
266 20250508 160900 0 1530 1530 1530 1530 0
267 20250508 160800 0 1530 1530 1530 1530 0
268 20250508 160700 0 1530 1530 1530 1530 0
269 20250508 160600 0 1530 1530 1530 1530 0
270 20250508 160500 0 1530 1530 1530 1530 0
271 20250508 160400 0 1530 1530 1530 1530 0
272 20250508 160300 0 1530 1530 1530 1530 0
273 20250508 160200 0 1530 1530 1530 1530 0
274 20250508 160100 0 1530 1530 1530 1530 0
275 20250508 160000 0 1530 1530 1530 1530 0
276 20250508 155900 0 1530 1530 1530 1530 0
277 20250508 155800 0 1530 1530 1530 1530 0
278 20250508 155700 0 1530 1530 1530 1530 0
279 20250508 155600 0 1530 1530 1530 1530 0
280 20250508 155500 0 1530 1530 1530 1530 0
281 20250508 155400 0 1530 1530 1530 1530 0
282 20250508 155300 0 1530 1530 1530 1530 0
283 20250508 155200 0 1530 1530 1530 1530 0
284 20250508 155100 0 1530 1530 1530 1530 0
285 20250508 155000 0 1530 1530 1530 1530 0
286 20250508 154900 0 1530 1530 1530 1530 0
287 20250508 154800 0 1530 1530 1530 1530 0
288 20250508 154700 0 1530 1530 1530 1530 0
289 20250508 154600 0 1530 1530 1530 1530 0
290 20250508 154500 0 1530 1530 1530 1530 0
291 20250508 154400 0 1530 1530 1530 1530 0
292 20250508 154300 0 1530 1530 1530 1530 0
293 20250508 154200 0 1530 1530 1530 1530 0
294 20250508 154100 0 1530 1530 1530 1530 0
295 20250508 154000 0 1530 1530 1530 1530 0
296 20250508 153900 0 1530 1530 1530 1530 0
297 20250508 153800 0 1530 1530 1530 1530 0
298 20250508 153700 0 1530 1530 1530 1530 0
299 20250508 153600 0 1530 1530 1530 1530 0
300 20250508 153500 0 1530 1530 1530 1530 0
301 20250508 153400 0 1530 1530 1530 1530 0
302 20250508 153300 0 1530 1530 1530 1530 0
303 20250508 153200 0 1530 1530 1530 1530 0
304 20250508 153100 0 1530 1530 1530 1530 0
305 20250508 153000 0 1530 1530 1530 1530 0
306 20250508 152900 0 1530 1530 1530 1530 0
307 20250508 152800 0 1530 1530 1530 1530 0
308 20250508 152700 0 1530 1530 1530 1530 0
309 20250508 152600 0 1530 1530 1530 1530 0
310 20250508 152500 0 1530 1530 1530 1530 0
311 20250508 152400 0 1530 1530 1530 1530 0
312 20250508 152300 0 1530 1530 1530 1530 0
313 20250508 152200 0 1530 1530 1530 1530 0
314 20250508 152100 0 1530 1530 1530 1530 0
315 20250508 152000 0 1530 1530 1530 1530 0
316 20250508 151900 0 1530 1530 1530 1530 0
317 20250508 151800 0 1530 1530 1530 1530 0
318 20250508 151700 0 1530 1530 1530 1530 0
319 20250508 151600 0 1530 1530 1530 1530 0
320 20250508 151500 0 1530 1530 1530 1530 0
321 20250508 151400 0 1530 1530 1530 1530 0
322 20250508 151300 0 1530 1530 1530 1530 0
323 20250508 151200 0 1530 1530 1530 1530 0
324 20250508 151100 0 1530 1530 1530 1530 0
325 20250508 151000 0 1530 1530 1530 1530 0
326 20250508 150900 0 1530 1530 1530 1530 0
327 20250508 150800 0 1530 1530 1530 1530 0
328 20250508 150700 0 1530 1530 1530 1530 0
329 20250508 150600 0 1530 1530 1530 1530 0
330 20250508 150500 0 1530 1530 1530 1530 0
331 20250508 150400 0 1530 1530 1530 1530 0
332 20250508 150300 0 1530 1530 1530 1530 0
333 20250508 150200 0 1530 1530 1530 1530 0
334 20250508 150100 0 1530 1530 1530 1530 0
335 20250508 150000 0 1530 1530 1530 1530 0
336 20250508 145900 0 1530 1530 1530 1530 0
337 20250508 145800 0 1530 1530 1530 1530 0
338 20250508 145700 0 1530 1530 1530 1530 0
339 20250508 145600 0 1530 1530 1530 1530 0
340 20250508 145500 0 1530 1530 1530 1530 0
341 20250508 145400 0 1530 1530 1530 1530 0
342 20250508 145300 0 1530 1530 1530 1530 0
343 20250508 145200 0 1530 1530 1530 1530 0
344 20250508 145100 0 1530 1530 1530 1530 0
345 20250508 145000 0 1530 1530 1530 1530 0
346 20250508 144900 0 1530 1530 1530 1530 0
347 20250508 144800 0 1530 1530 1530 1530 0
348 20250508 144700 0 1530 1530 1530 1530 0
349 20250508 144600 0 1530 1530 1530 1530 0
350 20250508 144500 0 1530 1530 1530 1530 0
351 20250508 144400 0 1530 1530 1530 1530 0
352 20250508 144300 0 1530 1530 1530 1530 0
353 20250508 144200 0 1530 1530 1530 1530 0
354 20250508 144100 0 1530 1530 1530 1530 0
355 20250508 144000 0 1530 1530 1530 1530 0
356 20250508 143900 0 1530 1530 1530 1530 0
357 20250508 143800 0 1530 1530 1530 1530 0
358 20250508 143700 0 1530 1530 1530 1530 0
359 20250508 143600 0 1530 1530 1530 1530 0
360 20250508 143500 0 1530 1530 1530 1530 0
361 20250508 143400 0 1530 1530 1530 1530 0
362 20250508 143300 0 1530 1530 1530 1530 0
363 20250508 143200 0 1530 1530 1530 1530 0
364 20250508 143100 0 1530 1530 1530 1530 0
365 20250508 143000 0 1530 1530 1530 1530 0
366 20250508 142900 0 1530 1530 1530 1530 0
367 20250508 142800 0 1530 1530 1530 1530 0
368 20250508 142700 0 1530 1530 1530 1530 0
369 20250508 142600 0 1530 1530 1530 1530 0
370 20250508 142500 0 1530 1530 1530 1530 0
371 20250508 142400 0 1530 1530 1530 1530 0
372 20250508 142300 0 1530 1530 1530 1530 0
373 20250508 142200 0 1530 1530 1530 1530 0
374 20250508 142100 0 1530 1530 1530 1530 0
375 20250508 142000 0 1530 1530 1530 1530 0
376 20250508 141900 0 1530 1530 1530 1530 0
377 20250508 141800 0 1530 1530 1530 1530 0
378 20250508 141700 0 1530 1530 1530 1530 0
379 20250508 141600 0 1530 1530 1530 1530 0
380 20250508 141500 0 1530 1530 1530 1530 0
381 20250508 141400 0 1530 1530 1530 1530 0
382 20250508 141300 0 1530 1530 1530 1530 0
383 20250508 141200 0 1530 1530 1530 1530 0
384 20250508 141100 0 1530 1530 1530 1530 0
385 20250508 141000 0 1530 1530 1530 1530 0
386 20250508 140900 0 1530 1530 1530 1530 0
387 20250508 140800 0 1530 1530 1530 1530 0
388 20250508 140700 0 1530 1530 1530 1530 0
389 20250508 140600 0 1530 1530 1530 1530 0
390 20250508 140500 0 1530 1530 1530 1530 0
391 20250508 140400 0 1530 1530 1530 1530 0
392 20250508 140300 0 1530 1530 1530 1530 0
393 20250508 140200 0 1530 1530 1530 1530 0
394 20250508 140100 0 1530 1530 1530 1530 0
395 20250508 140000 0 1530 1530 1530 1530 0
396 20250508 135900 0 1530 1530 1530 1530 0
397 20250508 135800 0 1530 1530 1530 1530 0
398 20250508 135700 0 1530 1530 1530 1530 0
399 20250508 135600 0 1530 1530 1530 1530 0
400 20250508 135500 0 1530 1530 1530 1530 0
401 20250508 135400 0 1530 1530 1530 1530 0
402 20250508 135300 0 1530 1530 1530 1530 0
403 20250508 135200 0 1530 1530 1530 1530 0
404 20250508 135100 0 1530 1530 1530 1530 0
405 20250508 135000 0 1530 1530 1530 1530 0
406 20250508 134900 0 1530 1530 1530 1530 0
407 20250508 134800 0 1530 1530 1530 1530 0
408 20250508 134700 0 1530 1530 1530 1530 0
409 20250508 134600 0 1530 1530 1530 1530 0
410 20250508 134500 0 1530 1530 1530 1530 0
411 20250508 134400 0 1530 1530 1530 1530 0
412 20250508 134300 0 1530 1530 1530 1530 0
413 20250508 134200 0 1530 1530 1530 1530 0
414 20250508 134100 0 1530 1530 1530 1530 0
415 20250508 134000 0 1530 1530 1530 1530 0
416 20250508 133900 0 1530 1530 1530 1530 0
417 20250508 133800 0 1530 1530 1530 1530 0
418 20250508 133700 0 1530 1530 1530 1530 0
419 20250508 133600 0 1530 1530 1530 1530 0
420 20250508 133500 0 1530 1530 1530 1530 0
421 20250508 133400 0 1530 1530 1530 1530 0
422 20250508 133300 0 1530 1530 1530 1530 0
423 20250508 133200 0 1530 1530 1530 1530 0
424 20250508 133100 0 1530 1530 1530 1530 0
425 20250508 133000 0 1530 1530 1530 1530 0
426 20250508 132900 0 1530 1530 1530 1530 0
427 20250508 132800 0 1530 1530 1530 1530 0
428 20250508 132700 0 1530 1530 1530 1530 0
429 20250508 132600 0 1530 1530 1530 1530 0
430 20250508 132500 0 1530 1530 1530 1530 0
431 20250508 132400 0 1530 1530 1530 1530 0
432 20250508 132300 0 1530 1530 1530 1530 0
433 20250508 132200 0 1530 1530 1530 1530 0
434 20250508 132100 0 1530 1530 1530 1530 0
435 20250508 132000 0 1530 1530 1530 1530 0
436 20250508 131900 0 1530 1530 1530 1530 0
437 20250508 131800 0 1530 1530 1530 1530 0
438 20250508 131700 0 1530 1530 1530 1530 0
439 20250508 131600 0 1530 1530 1530 1530 0
440 20250508 131500 0 1530 1530 1530 1530 0
441 20250508 131400 0 1530 1530 1530 1530 0
442 20250508 131300 0 1530 1530 1530 1530 0
443 20250508 131200 0 1530 1530 1530 1530 0
444 20250508 131100 0 1530 1530 1530 1530 0
445 20250508 131000 0 1530 1530 1530 1530 0
446 20250508 130900 0 1530 1530 1530 1530 0
447 20250508 130800 0 1530 1530 1530 1530 0
448 20250508 130700 0 1530 1530 1530 1530 0
449 20250508 130600 0 1530 1530 1530 1530 0
450 20250508 130500 0 1530 1530 1530 1530 0
451 20250508 130400 0 1530 1530 1530 1530 0
452 20250508 130300 0 1530 1530 1530 1530 0
453 20250508 130200 0 1530 1530 1530 1530 0
454 20250508 130100 0 1530 1530 1530 1530 0
455 20250508 130000 0 1530 1530 1530 1530 0
456 20250508 125900 0 1530 1530 1530 1530 0
457 20250508 125800 0 1530 1530 1530 1530 0
458 20250508 125700 0 1530 1530 1530 1530 0
459 20250508 125600 0 1530 1530 1530 1530 0
460 20250508 125500 0 1530 1530 1530 1530 0
461 20250508 125400 0 1530 1530 1530 1530 0
462 20250508 125300 0 1530 1530 1530 1530 0
463 20250508 125200 0 1530 1530 1530 1530 0
464 20250508 125100 0 1530 1530 1530 1530 0
465 20250508 125000 0 1530 1530 1530 1530 0
466 20250508 124900 0 1530 1530 1530 1530 0
467 20250508 124800 0 1530 1530 1530 1530 0
468 20250508 124700 0 1530 1530 1530 1530 0
469 20250508 124600 0 1530 1530 1530 1530 0
470 20250508 124500 0 1530 1530 1530 1530 0
471 20250508 124400 0 1530 1530 1530 1530 0
472 20250508 124300 0 1530 1530 1530 1530 0
473 20250508 124200 0 1530 1530 1530 1530 0
474 20250508 124100 0 1530 1530 1530 1530 0
475 20250508 124000 0 1530 1530 1530 1530 0
476 20250508 123900 0 1530 1530 1530 1530 0
477 20250508 123800 0 1530 1530 1530 1530 0
478 20250508 123700 0 1530 1530 1530 1530 0
479 20250508 123600 0 1530 1530 1530 1530 0
480 20250508 123500 0 1530 1530 1530 1530 0
481 20250508 123400 0 1530 1530 1530 1530 0
482 20250508 123300 0 1530 1530 1530 1530 0
483 20250508 123200 0 1530 1530 1530 1530 0
484 20250508 123100 0 1530 1530 1530 1530 0
485 20250508 123000 0 1530 1530 1530 1530 0
486 20250508 122900 0 1530 1530 1530 1530 0
487 20250508 122800 0 1530 1530 1530 1530 0
488 20250508 122700 0 1530 1530 1530 1530 0
489 20250508 122600 0 1530 1530 1530 1530 0
490 20250508 122500 0 1530 1530 1530 1530 0
491 20250508 122400 0 1530 1530 1530 1530 0
492 20250508 122300 0 1530 1530 1530 1530 0
493 20250508 122200 0 1530 1530 1530 1530 0
494 20250508 122100 0 1530 1530 1530 1530 0
495 20250508 122000 0 1530 1530 1530 1530 0
496 20250508 121900 0 1530 1530 1530 1530 0
497 20250508 121800 0 1530 1530 1530 1530 0
498 20250508 121700 0 1530 1530 1530 1530 0
499 20250508 121600 0 1530 1530 1530 1530 0
500 20250508 121500 0 1530 1530 1530 1530 0
501 20250508 121400 0 1530 1530 1530 1530 0
502 20250508 121300 0 1530 1530 1530 1530 0
503 20250508 121200 0 1530 1530 1530 1530 0
504 20250508 121100 0 1530 1530 1530 1530 0
505 20250508 121000 0 1530 1530 1530 1530 0
506 20250508 120900 0 1530 1530 1530 1530 0
507 20250508 120800 0 1530 1530 1530 1530 0
508 20250508 120700 0 1530 1530 1530 1530 0
509 20250508 120600 0 1530 1530 1530 1530 0
510 20250508 120500 0 1530 1530 1530 1530 0
511 20250508 120400 0 1530 1530 1530 1530 0
512 20250508 120300 0 1530 1530 1530 1530 0
513 20250508 120200 0 1530 1530 1530 1530 0
514 20250508 120100 0 1530 1530 1530 1530 0
515 20250508 120000 0 1530 1530 1530 1530 0
516 20250508 115900 0 1530 1530 1530 1530 0
517 20250508 115800 0 1530 1530 1530 1530 0
518 20250508 115700 0 1530 1530 1530 1530 0
519 20250508 115600 0 1530 1530 1530 1530 0
520 20250508 115500 0 1530 1530 1530 1530 0
521 20250508 115400 0 1530 1530 1530 1530 0
522 20250508 115300 0 1530 1530 1530 1530 0
523 20250508 115200 0 1530 1530 1530 1530 0
524 20250508 115100 0 1530 1530 1530 1530 0
525 20250508 115000 0 1530 1530 1530 1530 0
526 20250508 114900 0 1530 1530 1530 1530 0
527 20250508 114800 0 1530 1530 1530 1530 0
528 20250508 114700 0 1530 1530 1530 1530 0
529 20250508 114600 0 1530 1530 1530 1530 0
530 20250508 114500 0 1530 1530 1530 1530 0
531 20250508 114400 0 1530 1530 1530 1530 0
532 20250508 114300 0 1530 1530 1530 1530 0
533 20250508 114200 0 1530 1530 1530 1530 0
534 20250508 114100 0 1530 1530 1530 1530 0
535 20250508 114000 0 1530 1530 1530 1530 0
536 20250508 113900 0 1530 1530 1530 1530 0
537 20250508 113800 0 1530 1530 1530 1530 0
538 20250508 113700 0 1530 1530 1530 1530 0
539 20250508 113600 0 1530 1530 1530 1530 0
540 20250508 113500 0 1530 1530 1530 1530 0
541 20250508 113400 0 1530 1530 1530 1530 0
542 20250508 113300 0 1530 1530 1530 1530 0
543 20250508 113200 0 1530 1530 1530 1530 0
544 20250508 113100 0 1530 1530 1530 1530 0
545 20250508 113000 0 1530 1530 1530 1530 0
546 20250508 112900 0 1530 1530 1530 1530 0
547 20250508 112800 0 1530 1530 1530 1530 0
548 20250508 112700 0 1530 1530 1530 1530 0
549 20250508 112600 0 1530 1530 1530 1530 0
550 20250508 112500 0 1530 1530 1530 1530 0
551 20250508 112400 0 1530 1530 1530 1530 0
552 20250508 112300 0 1530 1530 1530 1530 0
553 20250508 112200 0 1530 1530 1530 1530 0
554 20250508 112100 0 1530 1530 1530 1530 0
555 20250508 112000 0 1530 1530 1530 1530 0
556 20250508 111900 0 1530 1530 1530 1530 0
557 20250508 111800 0 1530 1530 1530 1530 0
558 20250508 111700 0 1530 1530 1530 1530 0
559 20250508 111600 0 1530 1530 1530 1530 0
560 20250508 111500 0 1530 1530 1530 1530 0
561 20250508 111400 0 1530 1530 1530 1530 0
562 20250508 111300 0 1530 1530 1530 1530 0
563 20250508 111200 0 1530 1530 1530 1530 0
564 20250508 111100 0 1530 1530 1530 1530 0
565 20250508 111000 0 1530 1530 1530 1530 0
566 20250508 110900 0 1530 1530 1530 1530 0
567 20250508 110800 0 1530 1530 1530 1530 0
568 20250508 110700 0 1530 1530 1530 1530 0
569 20250508 110600 0 1530 1530 1530 1530 0
570 20250508 110500 0 1530 1530 1530 1530 0
571 20250508 110400 0 1530 1530 1530 1530 0
572 20250508 110300 0 1530 1530 1530 1530 0
573 20250508 110200 0 1530 1530 1530 1530 0
574 20250508 110100 0 1530 1530 1530 1530 0
575 20250508 110000 0 1530 1530 1530 1530 0
576 20250508 105900 0 1530 1530 1530 1530 0
577 20250508 105800 0 1530 1530 1530 1530 0
578 20250508 105700 0 1530 1530 1530 1530 0
579 20250508 105600 0 1530 1530 1530 1530 0
580 20250508 105500 0 1530 1530 1530 1530 0
581 20250508 105400 0 1530 1530 1530 1530 0
582 20250508 105300 0 1530 1530 1530 1530 0
583 20250508 105200 0 1530 1530 1530 1530 0
584 20250508 105100 0 1530 1530 1530 1530 0
585 20250508 105000 0 1530 1530 1530 1530 0
586 20250508 104900 0 1530 1530 1530 1530 0
587 20250508 104800 0 1530 1530 1530 1530 0
588 20250508 104700 0 1530 1530 1530 1530 0
589 20250508 104600 0 1530 1530 1530 1530 0
590 20250508 104500 0 1530 1530 1530 1530 0
591 20250508 104400 0 1530 1530 1530 1530 0
592 20250508 104300 0 1530 1530 1530 1530 0
593 20250508 104200 0 1530 1530 1530 1530 0
594 20250508 104100 0 1530 1530 1530 1530 0
595 20250508 104000 0 1530 1530 1530 1530 0
596 20250508 103900 0 1530 1530 1530 1530 0
597 20250508 103800 0 1530 1530 1530 1530 0
598 20250508 103700 0 1530 1530 1530 1530 0
599 20250508 103600 0 1530 1530 1530 1530 0
600 20250508 103500 0 1530 1530 1530 1530 0
601 20250508 103400 0 1530 1530 1530 1530 0
602 20250508 103300 0 1530 1530 1530 1530 0
603 20250508 103200 0 1530 1530 1530 1530 0
604 20250508 103100 0 1530 1530 1530 1530 0
605 20250508 103000 0 1530 1530 1530 1530 0
606 20250508 102900 0 1530 1530 1530 1530 0
607 20250508 102800 0 1530 1530 1530 1530 0
608 20250508 102700 0 1530 1530 1530 1530 0
609 20250508 102600 0 1530 1530 1530 1530 0
610 20250508 102500 0 1530 1530 1530 1530 0
611 20250508 102400 0 1530 1530 1530 1530 0
612 20250508 102300 0 1530 1530 1530 1530 0
613 20250508 102200 0 1530 1530 1530 1530 0
614 20250508 102100 0 1530 1530 1530 1530 0
615 20250508 102000 0 1530 1530 1530 1530 0
616 20250508 101900 0 1530 1530 1530 1530 0
617 20250508 101800 0 1530 1530 1530 1530 0
618 20250508 101700 0 1530 1530 1530 1530 0
619 20250508 101600 0 1530 1530 1530 1530 0
620 20250508 101500 0 1530 1530 1530 1530 0
621 20250508 101400 0 1530 1530 1530 1530 0
622 20250508 101300 0 1530 1530 1530 1530 0
623 20250508 101200 0 1530 1530 1530 1530 0
624 20250508 101100 0 1530 1530 1530 1530 0
625 20250508 101000 0 1530 1530 1530 1530 0
626 20250508 100900 0 1530 1530 1530 1530 0
627 20250508 100800 0 1530 1530 1530 1530 0
628 20250508 100700 0 1530 1530 1530 1530 0
629 20250508 100600 0 1530 1530 1530 1530 0
630 20250508 100500 0 1530 1530 1530 1530 0
631 20250508 100400 0 1530 1530 1530 1530 0
632 20250508 100300 0 1530 1530 1530 1530 0
633 20250508 100200 0 1530 1530 1530 1530 0
634 20250508 100100 0 1530 1530 1530 1530 0
635 20250508 100000 0 1530 1530 1530 1530 0
636 20250508 095900 0 1530 1530 1530 1530 0
637 20250508 095800 0 1530 1530 1530 1530 0
638 20250508 095700 0 1530 1530 1530 1530 0
639 20250508 095600 0 1530 1530 1530 1530 0
640 20250508 095500 0 1530 1530 1530 1530 0
641 20250508 095400 0 1530 1530 1530 1530 0
642 20250508 095300 0 1530 1530 1530 1530 0
643 20250508 095200 0 1530 1530 1530 1530 0
644 20250508 095100 0 1530 1530 1530 1530 0
645 20250508 095000 0 1530 1530 1530 1530 0
646 20250508 094900 0 1530 1530 1530 1530 0
647 20250508 094800 0 1530 1530 1530 1530 0
648 20250508 094700 0 1530 1530 1530 1530 0
649 20250508 094600 0 1530 1530 1530 1530 0
650 20250508 094500 0 1530 1530 1530 1530 0
651 20250508 094400 0 1530 1530 1530 1530 0
652 20250508 094300 0 1530 1530 1530 1530 0
653 20250508 094200 0 1530 1530 1530 1530 0
654 20250508 094100 0 1530 1530 1530 1530 0
655 20250508 094000 0 1530 1530 1530 1530 0
656 20250508 093900 0 1530 1530 1530 1530 0
657 20250508 093800 0 1530 1530 1530 1530 0
658 20250508 093700 0 1530 1530 1530 1530 0
659 20250508 093600 0 1530 1530 1530 1530 0
660 20250508 093500 0 1530 1530 1530 1530 0
661 20250508 093400 0 1530 1530 1530 1530 0
662 20250508 093300 0 1530 1530 1530 1530 0
663 20250508 093200 0 1530 1530 1530 1530 0
664 20250508 093100 0 1530 1530 1530 1530 0
665 20250508 093000 0 1530 1530 1530 1530 0
666 20250508 092900 0 1530 1530 1530 1530 0
667 20250508 092800 0 1530 1530 1530 1530 0
668 20250508 092700 0 1530 1530 1530 1530 0
669 20250508 092600 0 1530 1530 1530 1530 0
670 20250508 092500 0 1530 1530 1530 1530 0
671 20250508 092400 0 1530 1530 1530 1530 0
672 20250508 092300 0 1530 1530 1530 1530 0
673 20250508 092200 0 1530 1530 1530 1530 0
674 20250508 092100 0 1530 1530 1530 1530 0
675 20250508 092000 0 1530 1530 1530 1530 0
676 20250508 091900 0 1530 1530 1530 1530 0
677 20250508 091800 0 1530 1530 1530 1530 0
678 20250508 091700 0 1530 1530 1530 1530 0
679 20250508 091600 0 1530 1530 1530 1530 0
680 20250508 091500 0 1530 1530 1530 1530 0
681 20250508 091400 0 1530 1530 1530 1530 0
682 20250508 091300 0 1530 1530 1530 1530 0
683 20250508 091200 0 1530 1530 1530 1530 0
684 20250508 091100 0 1530 1530 1530 1530 0
685 20250508 091000 0 1530 1530 1530 1530 0
686 20250508 090900 0 1530 1530 1530 1530 0
687 20250508 090800 0 1530 1530 1530 1530 0
688 20250508 090700 0 1530 1530 1530 1530 0
689 20250508 090600 0 1530 1530 1530 1530 0
690 20250508 090500 0 1530 1530 1530 1530 0
691 20250508 090400 0 1530 1530 1530 1530 0
692 20250508 090300 0 1530 1530 1530 1530 0
693 20250508 090200 0 1530 1530 1530 1530 0
694 20250508 090100 0 1530 1530 1530 1530 0
695 20250508 090000 0 1530 1530 1530 1530 0