Update 2025-05-08 2733 candle_min
This commit is contained in:
695
226590/min/candle-20250508.csv
Normal file
695
226590/min/candle-20250508.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,203300,17695101715,12830,12830,12830,12830,35536
|
||||
20250508,203200,17695101715,12830,12830,12830,12830,0
|
||||
20250508,203100,17695101715,12830,12830,12830,12830,0
|
||||
20250508,203000,17695101715,12830,12830,12830,12830,0
|
||||
20250508,202900,17695101715,12830,12830,12830,12830,0
|
||||
20250508,202800,17695101715,12830,12830,12830,12830,0
|
||||
20250508,202700,17695101715,12830,12830,12830,12830,0
|
||||
20250508,202600,17695101715,12830,12830,12830,12830,0
|
||||
20250508,202500,17695101715,12830,12830,12830,12830,0
|
||||
20250508,202400,17695101715,12830,12830,12830,12830,0
|
||||
20250508,202300,17695101715,12830,12830,12830,12830,0
|
||||
20250508,202200,17695101715,12830,12830,12830,12830,0
|
||||
20250508,202100,17695101715,12830,12830,12830,12830,0
|
||||
20250508,202000,17695101715,12830,12830,12830,12830,0
|
||||
20250508,201900,17695101715,12830,12830,12830,12830,0
|
||||
20250508,201800,17695101715,12830,12830,12830,12830,0
|
||||
20250508,201700,17695101715,12830,12830,12830,12830,0
|
||||
20250508,201600,17695101715,12830,12830,12830,12830,0
|
||||
20250508,201500,17695101715,12830,12830,12830,12830,0
|
||||
20250508,201400,17695101715,12830,12830,12830,12830,0
|
||||
20250508,201300,17695101715,12830,12830,12830,12830,0
|
||||
20250508,201200,17695101715,12830,12830,12830,12830,0
|
||||
20250508,201100,17695101715,12830,12830,12830,12830,0
|
||||
20250508,201000,17695101715,12830,12830,12830,12830,0
|
||||
20250508,200900,17695101715,12830,12830,12830,12830,0
|
||||
20250508,200800,17695101715,12830,12830,12830,12830,0
|
||||
20250508,200700,17695101715,12830,12830,12830,12830,0
|
||||
20250508,200600,17695101715,12830,12830,12830,12830,0
|
||||
20250508,200500,17695101715,12830,12830,12830,12830,0
|
||||
20250508,200400,17695101715,12830,12830,12830,12830,0
|
||||
20250508,200300,17695101715,12830,12830,12830,12830,35536
|
||||
20250508,200200,17695101715,12830,12830,12830,12830,0
|
||||
20250508,200100,17695101715,12830,12830,12830,12830,0
|
||||
20250508,200000,17695101715,12830,12830,12830,12830,0
|
||||
20250508,195900,17695101715,12830,12830,12830,12830,0
|
||||
20250508,195800,17695101715,12830,12830,12830,12830,0
|
||||
20250508,195700,17695101715,12830,12830,12830,12830,0
|
||||
20250508,195600,17695101715,12830,12830,12830,12830,0
|
||||
20250508,195500,17695101715,12830,12830,12830,12830,0
|
||||
20250508,195400,17695101715,12830,12830,12830,12830,0
|
||||
20250508,195300,17695101715,12830,12830,12830,12830,0
|
||||
20250508,195200,17695101715,12830,12830,12830,12830,0
|
||||
20250508,195100,17695101715,12830,12830,12830,12830,0
|
||||
20250508,195000,17695101715,12830,12830,12830,12830,0
|
||||
20250508,194900,17695101715,12830,12830,12830,12830,0
|
||||
20250508,194800,17695101715,12830,12830,12830,12830,0
|
||||
20250508,194700,17695101715,12830,12830,12830,12830,0
|
||||
20250508,194600,17695101715,12830,12830,12830,12830,0
|
||||
20250508,194500,17695101715,12830,12830,12830,12830,0
|
||||
20250508,194400,17695101715,12830,12830,12830,12830,0
|
||||
20250508,194300,17695101715,12830,12830,12830,12830,0
|
||||
20250508,194200,17695101715,12830,12830,12830,12830,0
|
||||
20250508,194100,17695101715,12830,12830,12830,12830,0
|
||||
20250508,194000,17695101715,12830,12830,12830,12830,0
|
||||
20250508,193900,17695101715,12830,12830,12830,12830,0
|
||||
20250508,193800,17695101715,12830,12830,12830,12830,0
|
||||
20250508,193700,17695101715,12830,12830,12830,12830,0
|
||||
20250508,193600,17695101715,12830,12830,12830,12830,0
|
||||
20250508,193500,17695101715,12830,12830,12830,12830,0
|
||||
20250508,193400,17695101715,12830,12830,12830,12830,0
|
||||
20250508,193300,17695101715,12830,12830,12830,12830,35536
|
||||
20250508,193200,17695101715,12830,12830,12830,12830,0
|
||||
20250508,193100,17695101715,12830,12830,12830,12830,0
|
||||
20250508,193000,17695101715,12830,12830,12830,12830,0
|
||||
20250508,192900,17695101715,12830,12830,12830,12830,0
|
||||
20250508,192800,17695101715,12830,12830,12830,12830,0
|
||||
20250508,192700,17695101715,12830,12830,12830,12830,0
|
||||
20250508,192600,17695101715,12830,12830,12830,12830,0
|
||||
20250508,192500,17695101715,12830,12830,12830,12830,0
|
||||
20250508,192400,17695101715,12830,12830,12830,12830,0
|
||||
20250508,192300,17695101715,12830,12830,12830,12830,0
|
||||
20250508,192200,17695101715,12830,12830,12830,12830,0
|
||||
20250508,192100,17695101715,12830,12830,12830,12830,0
|
||||
20250508,192000,17695101715,12830,12830,12830,12830,0
|
||||
20250508,191900,17695101715,12830,12830,12830,12830,0
|
||||
20250508,191800,17695101715,12830,12830,12830,12830,0
|
||||
20250508,191700,17695101715,12830,12830,12830,12830,0
|
||||
20250508,191600,17695101715,12830,12830,12830,12830,0
|
||||
20250508,191500,17695101715,12830,12830,12830,12830,0
|
||||
20250508,191400,17695101715,12830,12830,12830,12830,0
|
||||
20250508,191300,17695101715,12830,12830,12830,12830,0
|
||||
20250508,191200,17695101715,12830,12830,12830,12830,0
|
||||
20250508,191100,17695101715,12830,12830,12830,12830,0
|
||||
20250508,191000,17695101715,12830,12830,12830,12830,0
|
||||
20250508,190900,17695101715,12830,12830,12830,12830,0
|
||||
20250508,190800,17695101715,12830,12830,12830,12830,0
|
||||
20250508,190700,17695101715,12830,12830,12830,12830,0
|
||||
20250508,190600,17695101715,12830,12830,12830,12830,0
|
||||
20250508,190500,17695101715,12830,12830,12830,12830,0
|
||||
20250508,190400,17695101715,12830,12830,12830,12830,0
|
||||
20250508,190300,17695101715,12830,12830,12830,12830,35536
|
||||
20250508,190200,17695101715,12830,12830,12830,12830,0
|
||||
20250508,190100,17695101715,12830,12830,12830,12830,0
|
||||
20250508,190000,17695101715,12830,12830,12830,12830,0
|
||||
20250508,185900,17695101715,12830,12830,12830,12830,0
|
||||
20250508,185800,17695101715,12830,12830,12830,12830,0
|
||||
20250508,185700,17695101715,12830,12830,12830,12830,0
|
||||
20250508,185600,17695101715,12830,12830,12830,12830,0
|
||||
20250508,185500,17695101715,12830,12830,12830,12830,0
|
||||
20250508,185400,17695101715,12830,12830,12830,12830,0
|
||||
20250508,185300,17695101715,12830,12830,12830,12830,0
|
||||
20250508,185200,17695101715,12830,12830,12830,12830,0
|
||||
20250508,185100,17695101715,12830,12830,12830,12830,0
|
||||
20250508,185000,17695101715,12830,12830,12830,12830,0
|
||||
20250508,184900,17695101715,12830,12830,12830,12830,0
|
||||
20250508,184800,17695101715,12830,12830,12830,12830,0
|
||||
20250508,184700,17695101715,12830,12830,12830,12830,0
|
||||
20250508,184600,17695101715,12830,12830,12830,12830,0
|
||||
20250508,184500,17695101715,12830,12830,12830,12830,0
|
||||
20250508,184400,17695101715,12830,12830,12830,12830,0
|
||||
20250508,184300,17695101715,12830,12830,12830,12830,0
|
||||
20250508,184200,17695101715,12830,12830,12830,12830,0
|
||||
20250508,184100,17695101715,12830,12830,12830,12830,0
|
||||
20250508,184000,17695101715,12830,12830,12830,12830,0
|
||||
20250508,183900,17695101715,12830,12830,12830,12830,0
|
||||
20250508,183800,17695101715,12830,12830,12830,12830,0
|
||||
20250508,183700,17695101715,12830,12830,12830,12830,0
|
||||
20250508,183600,17695101715,12830,12830,12830,12830,0
|
||||
20250508,183500,17695101715,12830,12830,12830,12830,0
|
||||
20250508,183400,17695101715,12830,12830,12830,12830,0
|
||||
20250508,183300,17695101715,12830,12830,12830,12830,35536
|
||||
20250508,183200,17695101715,12830,12830,12830,12830,0
|
||||
20250508,183100,17695101715,12830,12830,12830,12830,0
|
||||
20250508,183000,17695101715,12830,12830,12830,12830,0
|
||||
20250508,182900,17695101715,12830,12830,12830,12830,0
|
||||
20250508,182800,17695101715,12830,12830,12830,12830,0
|
||||
20250508,182700,17695101715,12830,12830,12830,12830,0
|
||||
20250508,182600,17695101715,12830,12830,12830,12830,0
|
||||
20250508,182500,17695101715,12830,12830,12830,12830,0
|
||||
20250508,182400,17695101715,12830,12830,12830,12830,0
|
||||
20250508,182300,17695101715,12830,12830,12830,12830,0
|
||||
20250508,182200,17695101715,12830,12830,12830,12830,0
|
||||
20250508,182100,17695101715,12830,12830,12830,12830,0
|
||||
20250508,182000,17695101715,12830,12830,12830,12830,0
|
||||
20250508,181900,17695101715,12830,12830,12830,12830,0
|
||||
20250508,181800,17695101715,12830,12830,12830,12830,0
|
||||
20250508,181700,17695101715,12830,12830,12830,12830,0
|
||||
20250508,181600,17695101715,12830,12830,12830,12830,0
|
||||
20250508,181500,17695101715,12830,12830,12830,12830,0
|
||||
20250508,181400,17695101715,12830,12830,12830,12830,0
|
||||
20250508,181300,17695101715,12830,12830,12830,12830,0
|
||||
20250508,181200,17695101715,12830,12830,12830,12830,0
|
||||
20250508,181100,17695101715,12830,12830,12830,12830,0
|
||||
20250508,181000,17695101715,12830,12830,12830,12830,0
|
||||
20250508,180900,17695101715,12830,12830,12830,12830,0
|
||||
20250508,180800,17695101715,12830,12830,12830,12830,0
|
||||
20250508,180700,17695101715,12830,12830,12830,12830,0
|
||||
20250508,180600,17695101715,12830,12830,12830,12830,0
|
||||
20250508,180500,17695101715,12830,12830,12830,12830,0
|
||||
20250508,180400,17695101715,12830,12830,12830,12830,0
|
||||
20250508,180300,17695101715,12830,12830,12830,12830,35536
|
||||
20250508,180200,17695101715,12830,12830,12830,12830,0
|
||||
20250508,180100,17695101715,12830,12830,12830,12830,0
|
||||
20250508,180000,17695101715,12830,12830,12830,12830,0
|
||||
20250508,175900,17695101715,12830,12830,12830,12830,0
|
||||
20250508,175800,17695101715,12830,12830,12830,12830,0
|
||||
20250508,175700,17695101715,12830,12830,12830,12830,0
|
||||
20250508,175600,17695101715,12830,12830,12830,12830,0
|
||||
20250508,175500,17695101715,12830,12830,12830,12830,0
|
||||
20250508,175400,17695101715,12830,12830,12830,12830,0
|
||||
20250508,175300,17695101715,12830,12830,12830,12830,0
|
||||
20250508,175200,17695101715,12830,12830,12830,12830,0
|
||||
20250508,175100,17695101715,12830,12830,12830,12830,0
|
||||
20250508,175000,17695101715,12830,12830,12830,12830,0
|
||||
20250508,174900,17695101715,12830,12830,12830,12830,0
|
||||
20250508,174800,17695101715,12830,12830,12830,12830,0
|
||||
20250508,174700,17695101715,12830,12830,12830,12830,0
|
||||
20250508,174600,17695101715,12830,12830,12830,12830,0
|
||||
20250508,174500,17695101715,12830,12830,12830,12830,0
|
||||
20250508,174400,17695101715,12830,12830,12830,12830,0
|
||||
20250508,174300,17695101715,12830,12830,12830,12830,0
|
||||
20250508,174200,17695101715,12830,12830,12830,12830,0
|
||||
20250508,174100,17695101715,12830,12830,12830,12830,0
|
||||
20250508,174000,17695101715,12830,12830,12830,12830,0
|
||||
20250508,173900,17695101715,12830,12830,12830,12830,0
|
||||
20250508,173800,17695101715,12830,12830,12830,12830,0
|
||||
20250508,173700,17695101715,12830,12830,12830,12830,0
|
||||
20250508,173600,17695101715,12830,12830,12830,12830,0
|
||||
20250508,173500,17695101715,12830,12830,12830,12830,0
|
||||
20250508,173400,17695101715,12830,12830,12830,12830,0
|
||||
20250508,173300,17695101715,12830,12830,12830,12830,35536
|
||||
20250508,173200,17695101715,12830,12830,12830,12830,0
|
||||
20250508,173100,17695101715,12830,12830,12830,12830,0
|
||||
20250508,173000,17695101715,12830,12830,12830,12830,0
|
||||
20250508,172900,17695101715,12830,12830,12830,12830,0
|
||||
20250508,172800,17695101715,12830,12830,12830,12830,0
|
||||
20250508,172700,17695101715,12830,12830,12830,12830,0
|
||||
20250508,172600,17695101715,12830,12830,12830,12830,0
|
||||
20250508,172500,17695101715,12830,12830,12830,12830,0
|
||||
20250508,172400,17695101715,12830,12830,12830,12830,0
|
||||
20250508,172300,17695101715,12830,12830,12830,12830,0
|
||||
20250508,172200,17695101715,12830,12830,12830,12830,0
|
||||
20250508,172100,17695101715,12830,12830,12830,12830,0
|
||||
20250508,172000,17695101715,12830,12830,12830,12830,0
|
||||
20250508,171900,17695101715,12830,12830,12830,12830,0
|
||||
20250508,171800,17695101715,12830,12830,12830,12830,0
|
||||
20250508,171700,17695101715,12830,12830,12830,12830,0
|
||||
20250508,171600,17695101715,12830,12830,12830,12830,0
|
||||
20250508,171500,17695101715,12830,12830,12830,12830,0
|
||||
20250508,171400,17695101715,12830,12830,12830,12830,0
|
||||
20250508,171300,17695101715,12830,12830,12830,12830,0
|
||||
20250508,171200,17695101715,12830,12830,12830,12830,0
|
||||
20250508,171100,17695101715,12830,12830,12830,12830,0
|
||||
20250508,171000,17695101715,12830,12830,12830,12830,0
|
||||
20250508,170900,17695101715,12830,12830,12830,12830,0
|
||||
20250508,170800,17695101715,12830,12830,12830,12830,0
|
||||
20250508,170700,17695101715,12830,12830,12830,12830,0
|
||||
20250508,170600,17695101715,12830,12830,12830,12830,0
|
||||
20250508,170500,17695101715,12830,12830,12830,12830,0
|
||||
20250508,170400,17695101715,12830,12830,12830,12830,0
|
||||
20250508,170300,17695101715,12830,12830,12830,12830,35536
|
||||
20250508,170200,17695101715,12830,12830,12830,12830,0
|
||||
20250508,170100,17695101715,12830,12830,12830,12830,0
|
||||
20250508,170000,17695101715,12830,12830,12830,12830,0
|
||||
20250508,165900,17695101715,12830,12830,12830,12830,0
|
||||
20250508,165800,17695101715,12830,12830,12830,12830,0
|
||||
20250508,165700,17695101715,12830,12830,12830,12830,0
|
||||
20250508,165600,17695101715,12830,12830,12830,12830,0
|
||||
20250508,165500,17695101715,12830,12830,12830,12830,0
|
||||
20250508,165400,17695101715,12830,12830,12830,12830,0
|
||||
20250508,165300,17695101715,12830,12830,12830,12830,0
|
||||
20250508,165200,17695101715,12830,12830,12830,12830,0
|
||||
20250508,165100,17695101715,12830,12830,12830,12830,0
|
||||
20250508,165000,17695101715,12830,12830,12830,12830,0
|
||||
20250508,164900,17695101715,12830,12830,12830,12830,0
|
||||
20250508,164800,17695101715,12830,12830,12830,12830,0
|
||||
20250508,164700,17695101715,12830,12830,12830,12830,0
|
||||
20250508,164600,17695101715,12830,12830,12830,12830,0
|
||||
20250508,164500,17695101715,12830,12830,12830,12830,0
|
||||
20250508,164400,17695101715,12830,12830,12830,12830,0
|
||||
20250508,164300,17695101715,12830,12830,12830,12830,0
|
||||
20250508,164200,17695101715,12830,12830,12830,12830,0
|
||||
20250508,164100,17695101715,12830,12830,12830,12830,0
|
||||
20250508,164000,17695101715,12830,12830,12830,12830,0
|
||||
20250508,163900,17695101715,12830,12830,12830,12830,0
|
||||
20250508,163800,17695101715,12830,12830,12830,12830,0
|
||||
20250508,163700,17695101715,12830,12830,12830,12830,0
|
||||
20250508,163600,17695101715,12830,12830,12830,12830,0
|
||||
20250508,163500,17695101715,12830,12830,12830,12830,0
|
||||
20250508,163400,17695101715,12830,12830,12830,12830,0
|
||||
20250508,163300,17695101715,12830,12830,12830,12830,35536
|
||||
20250508,163200,17695101715,12830,12830,12830,12830,0
|
||||
20250508,163100,17695101715,12830,12830,12830,12830,0
|
||||
20250508,163000,17695101715,12830,12830,12830,12830,0
|
||||
20250508,162900,17695101715,12830,12830,12830,12830,0
|
||||
20250508,162800,17695101715,12830,12830,12830,12830,0
|
||||
20250508,162700,17695101715,12830,12830,12830,12830,0
|
||||
20250508,162600,17695101715,12830,12830,12830,12830,0
|
||||
20250508,162500,17695101715,12830,12830,12830,12830,0
|
||||
20250508,162400,17695101715,12830,12830,12830,12830,0
|
||||
20250508,162300,17695101715,12830,12830,12830,12830,0
|
||||
20250508,162200,17695101715,12830,12830,12830,12830,0
|
||||
20250508,162100,17695101715,12830,12830,12830,12830,0
|
||||
20250508,162000,17695101715,12830,12830,12830,12830,0
|
||||
20250508,161900,17695101715,12830,12830,12830,12830,0
|
||||
20250508,161800,17695101715,12830,12830,12830,12830,0
|
||||
20250508,161700,17695101715,12830,12830,12830,12830,0
|
||||
20250508,161600,17695101715,12830,12830,12830,12830,0
|
||||
20250508,161500,17695101715,12830,12830,12830,12830,0
|
||||
20250508,161400,17695101715,12830,12830,12830,12830,0
|
||||
20250508,161300,17695101715,12830,12830,12830,12830,0
|
||||
20250508,161200,17695101715,12830,12830,12830,12830,0
|
||||
20250508,161100,17695101715,12830,12830,12830,12830,0
|
||||
20250508,161000,17695101715,12830,12830,12830,12830,0
|
||||
20250508,160900,17695101715,12830,12830,12830,12830,0
|
||||
20250508,160800,17695101715,12830,12830,12830,12830,0
|
||||
20250508,160700,17695101715,12830,12830,12830,12830,0
|
||||
20250508,160600,17695101715,12830,12830,12830,12830,0
|
||||
20250508,160500,17695101715,12830,12830,12830,12830,0
|
||||
20250508,160400,17695101715,12830,12830,12830,12830,0
|
||||
20250508,160300,17695101715,12830,12830,12830,12830,35536
|
||||
20250508,160200,17695101715,12830,12830,12830,12830,0
|
||||
20250508,160100,17695101715,12830,12830,12830,12830,0
|
||||
20250508,160000,17695101715,12830,12830,12830,12830,0
|
||||
20250508,155900,17695101715,12830,12830,12830,12830,0
|
||||
20250508,155800,17695101715,12830,12830,12830,12830,0
|
||||
20250508,155700,17695101715,12830,12830,12830,12830,0
|
||||
20250508,155600,17695101715,12830,12830,12830,12830,0
|
||||
20250508,155500,17695101715,12830,12830,12830,12830,0
|
||||
20250508,155400,17695101715,12830,12830,12830,12830,0
|
||||
20250508,155300,17695101715,12830,12830,12830,12830,0
|
||||
20250508,155200,17695101715,12830,12830,12830,12830,0
|
||||
20250508,155100,17695101715,12830,12830,12830,12830,0
|
||||
20250508,155000,17695101715,12830,12830,12830,12830,0
|
||||
20250508,154900,17695101715,12830,12830,12830,12830,0
|
||||
20250508,154800,17695101715,12830,12830,12830,12830,0
|
||||
20250508,154700,17695101715,12830,12830,12830,12830,0
|
||||
20250508,154600,17695101715,12830,12830,12830,12830,0
|
||||
20250508,154500,17695101715,12830,12830,12830,12830,0
|
||||
20250508,154400,17695101715,12830,12830,12830,12830,0
|
||||
20250508,154300,17695101715,12830,12830,12830,12830,0
|
||||
20250508,154200,17695101715,12830,12830,12830,12830,0
|
||||
20250508,154100,17695101715,12830,12830,12830,12830,0
|
||||
20250508,154000,17695101715,12830,12830,12830,12830,0
|
||||
20250508,153900,17695101715,12830,12830,12830,12830,0
|
||||
20250508,153800,17695101715,12830,12830,12830,12830,0
|
||||
20250508,153700,17695101715,12830,12830,12830,12830,0
|
||||
20250508,153600,17695101715,12830,12830,12830,12830,0
|
||||
20250508,153500,17695101715,12830,12830,12830,12830,0
|
||||
20250508,153400,17695101715,12830,12830,12830,12830,0
|
||||
20250508,153300,17695101715,12830,12830,12830,12830,35536
|
||||
20250508,153200,17695101715,12830,12830,12830,12830,0
|
||||
20250508,153100,17695101715,12830,12830,12830,12830,0
|
||||
20250508,153000,17695101715,12830,12830,12830,12830,35536
|
||||
20250508,152900,17239174835,12830,12830,12830,12830,0
|
||||
20250508,152800,17239174835,12830,12830,12830,12830,0
|
||||
20250508,152700,17239174835,12830,12830,12830,12830,0
|
||||
20250508,152600,17239174835,12830,12830,12830,12830,0
|
||||
20250508,152500,17239174835,12830,12830,12830,12830,0
|
||||
20250508,152400,17239174835,12830,12830,12830,12830,0
|
||||
20250508,152300,17239174835,12830,12830,12830,12830,0
|
||||
20250508,152200,17239174835,12830,12830,12830,12830,0
|
||||
20250508,152100,17239174835,12830,12830,12830,12830,0
|
||||
20250508,152000,17239174835,12830,12830,12830,12830,0
|
||||
20250508,151900,17239174835,12830,12840,12850,12820,9869
|
||||
20250508,151800,17112597425,12850,12840,12850,12840,2714
|
||||
20250508,151700,17077740470,12840,12850,12880,12830,5760
|
||||
20250508,151600,17003730870,12840,12830,12840,12830,615
|
||||
20250508,151500,16995840270,12820,12850,12850,12820,5987
|
||||
20250508,151400,16918981480,12850,12850,12850,12840,1260
|
||||
20250508,151300,16902794140,12860,12830,12880,12830,2187
|
||||
20250508,151200,16874675170,12840,12830,12840,12820,2956
|
||||
20250508,151100,16836739290,12830,12830,12840,12820,944
|
||||
20250508,151000,16824628290,12830,12830,12840,12830,808
|
||||
20250508,150900,16814260350,12830,12830,12840,12820,4168
|
||||
20250508,150800,16760800110,12840,12830,12840,12830,735
|
||||
20250508,150700,16751369490,12830,12830,12860,12830,3213
|
||||
20250508,150600,16710123520,12840,12850,12860,12830,6939
|
||||
20250508,150500,16621023050,12860,12840,12860,12840,1238
|
||||
20250508,150400,16605127020,12840,12860,12860,12835,4116
|
||||
20250508,150300,16552253210,12850,12860,12860,12850,1681
|
||||
20250508,150200,16530637540,12860,12870,12880,12860,1173
|
||||
20250508,150100,16515541110,12890,12890,12890,12860,4214
|
||||
20250508,150000,16461298230,12890,12880,12890,12870,1659
|
||||
20250508,145900,16439934620,12880,12900,12920,12880,3342
|
||||
20250508,145800,16396809750,12900,12870,12900,12870,3064
|
||||
20250508,145700,16357318270,12860,12870,12880,12860,788
|
||||
20250508,145600,16347179880,12860,12860,12870,12850,1293
|
||||
20250508,145500,16330552190,12870,12840,12870,12840,507
|
||||
20250508,145400,16324037050,12840,12830,12850,12830,437
|
||||
20250508,145300,16318425980,12830,12840,12840,12830,2785
|
||||
20250508,145200,16282691670,12840,12860,12860,12840,3167
|
||||
20250508,145100,16242007840,12860,12870,12880,12850,1581
|
||||
20250508,145000,16221666040,12870,12870,12870,12850,821
|
||||
20250508,144900,16211109985,12870,12870,12870,12860,208
|
||||
20250508,144800,16208434315,12860,12860,12870,12850,1886
|
||||
20250508,144700,16184186170,12855,12840,12860,12830,753
|
||||
20250508,144600,16174517925,12840,12850,12850,12820,1212
|
||||
20250508,144500,16158968595,12850,12830,12850,12820,847
|
||||
20250508,144400,16148096015,12820,12840,12870,12820,1654
|
||||
20250508,144300,16126866465,12830,12820,12835,12790,14787
|
||||
20250508,144200,15937457185,12820,12870,12870,12820,8871
|
||||
20250508,144100,15823564155,12870,12870,12890,12860,1021
|
||||
20250508,144000,15810429305,12870,12860,12870,12850,628
|
||||
20250508,143900,15802353815,12880,12840,12880,12840,1757
|
||||
20250508,143800,15779787995,12840,12890,12890,12840,15230
|
||||
20250508,143700,15583859010,12900,12910,12910,12890,2916
|
||||
20250508,143600,15546235000,12920,12920,12920,12910,458
|
||||
20250508,143500,15540321640,12910,12910,12920,12910,427
|
||||
20250508,143400,15534808200,12910,12915,12920,12910,585
|
||||
20250508,143300,15527255725,12920,12910,12920,12900,51
|
||||
20250508,143200,15526597535,12900,12920,12920,12900,2106
|
||||
20250508,143100,15499409385,12920,12930,12940,12920,1766
|
||||
20250508,143000,15476587225,12930,12930,12930,12920,1192
|
||||
20250508,142900,15461175925,12930,12910,12930,12900,1193
|
||||
20250508,142800,15445770575,12900,12890,12900,12890,1347
|
||||
20250508,142700,15428405675,12890,12910,12910,12890,1365
|
||||
20250508,142600,15410799245,12900,12930,12930,12900,470
|
||||
20250508,142500,15404732545,12930,12930,12930,12930,30
|
||||
20250508,142400,15404344645,12920,12930,12930,12900,999
|
||||
20250508,142300,15391445045,12930,12910,12940,12910,1041
|
||||
20250508,142200,15377985510,12910,12890,12930,12890,3019
|
||||
20250508,142100,15339060295,12890,12900,12910,12880,4602
|
||||
20250508,142000,15279742485,12890,12930,12930,12890,3065
|
||||
20250508,141900,15240201125,12930,12950,12950,12930,473
|
||||
20250508,141800,15234079405,12950,12920,12950,12910,204
|
||||
20250508,141700,15231439115,12920,12890,12920,12890,871
|
||||
20250508,141600,15220206915,12890,12910,12910,12890,2696
|
||||
20250508,141500,15185434185,12900,12910,12910,12900,1142
|
||||
20250508,141400,15170695655,12910,12920,12920,12910,1381
|
||||
20250508,141300,15152866935,12920,12920,12920,12920,547
|
||||
20250508,141200,15145799695,12920,12950,12960,12920,1087
|
||||
20250508,141100,15131732855,12960,12980,12980,12950,1429
|
||||
20250508,141000,15113193865,12970,12960,12970,12960,469
|
||||
20250508,140900,15107111225,12970,12960,12970,12950,640
|
||||
20250508,140800,15098816405,12970,12965,12980,12960,1517
|
||||
20250508,140700,15079150330,12970,12970,12970,12960,223
|
||||
20250508,140600,15076258040,12970,12980,12980,12960,957
|
||||
20250508,140500,15063845560,12980,12920,12980,12920,2373
|
||||
20250508,140400,15033156380,12920,12920,12920,12920,188
|
||||
20250508,140300,15030727420,12920,12910,12920,12900,529
|
||||
20250508,140200,15023896610,12900,12910,12920,12900,529
|
||||
20250508,140100,15017068600,12910,12920,12920,12910,622
|
||||
20250508,140000,15009036390,12920,12910,12930,12910,169
|
||||
20250508,135900,15006853900,12910,12900,12910,12890,283
|
||||
20250508,135800,15003201450,12890,12890,12890,12890,1076
|
||||
20250508,135700,14989331810,12890,12910,12910,12890,1640
|
||||
20250508,135600,14968184290,12910,12900,12910,12900,634
|
||||
20250508,135500,14960000640,12910,12920,12920,12900,1337
|
||||
20250508,135400,14942744130,12910,12910,12910,12910,249
|
||||
20250508,135300,14939529540,12920,12920,12920,12920,666
|
||||
20250508,135200,14930924820,12920,12920,12920,12910,767
|
||||
20250508,135100,14921015670,12920,12930,12930,12920,609
|
||||
20250508,135000,14913147370,12920,12920,12920,12920,1476
|
||||
20250508,134900,14894077450,12920,12910,12920,12910,471
|
||||
20250508,134800,14887994370,12910,12920,12920,12910,192
|
||||
20250508,134700,14885514810,12920,12920,12930,12920,91
|
||||
20250508,134600,14884339070,12900,12900,12910,12900,457
|
||||
20250508,134500,14878441780,12900,12890,12900,12890,267
|
||||
20250508,134400,14874998090,12880,12870,12890,12870,1895
|
||||
20250508,134300,14850598180,12870,12880,12890,12870,1715
|
||||
20250508,134200,14828507190,12880,12890,12900,12880,2404
|
||||
20250508,134100,14797539460,12880,12890,12890,12880,780
|
||||
20250508,134000,14787488710,12890,12900,12910,12890,1306
|
||||
20250508,133900,14770652710,12890,12890,12900,12890,1329
|
||||
20250508,133800,14753513160,12890,12890,12900,12880,2458
|
||||
20250508,133700,14721833010,12890,12910,12910,12890,636
|
||||
20250508,133600,14713631865,12890,12910,12910,12890,7316
|
||||
20250508,133500,14619296895,12910,12930,12930,12900,5914
|
||||
20250508,133400,14542937165,12930,12930,12930,12920,693
|
||||
20250508,133300,14533977595,12930,12920,12930,12920,1042
|
||||
20250508,133200,14520506455,12930,12920,12930,12920,848
|
||||
20250508,133100,14509549505,12920,12920,12930,12910,438
|
||||
20250508,133000,14503891135,12920,12910,12930,12910,973
|
||||
20250508,132900,14491320365,12920,12910,12920,12910,2152
|
||||
20250508,132800,14463536075,12910,12910,12920,12910,1820
|
||||
20250508,132700,14440039805,12920,12920,12920,12910,1190
|
||||
20250508,132600,14424670915,12920,12920,12930,12910,2082
|
||||
20250508,132500,14397773465,12930,12950,12950,12910,4358
|
||||
20250508,132400,14341456285,12950,12950,12950,12930,141
|
||||
20250508,132300,14339630675,12930,12960,12960,12930,320
|
||||
20250508,132200,14335489785,12960,12940,12960,12930,705
|
||||
20250508,132100,14326366455,12950,12930,12950,12920,1020
|
||||
20250508,132000,14313178435,12930,12960,12960,12920,3883
|
||||
20250508,131900,14262938555,12960,12960,12980,12960,210
|
||||
20250508,131800,14260216855,12950,12970,12975,12950,2401
|
||||
20250508,131700,14229111895,12970,12980,12980,12970,794
|
||||
20250508,131600,14218806695,12990,12990,13000,12990,270
|
||||
20250508,131500,14215298995,12990,12990,13000,12990,17
|
||||
20250508,131400,14215078125,12990,12950,12990,12950,276
|
||||
20250508,131300,14211497865,12960,12955,12990,12950,1026
|
||||
20250508,131200,14198201460,12950,12960,12960,12950,750
|
||||
20250508,131100,14188485255,12960,12960,12980,12950,778
|
||||
20250508,131000,14178403355,12960,12950,12980,12950,1692
|
||||
20250508,130900,14156475135,12950,12980,12980,12950,2259
|
||||
20250508,130800,14127191615,12980,12990,12990,12970,712
|
||||
20250508,130700,14117949185,13000,13000,13030,12980,965
|
||||
20250508,130600,14105408175,13000,13000,13030,12990,312
|
||||
20250508,130500,14101350835,13010,12980,13015,12980,1474
|
||||
20250508,130400,14082205595,12970,12970,12970,12960,198
|
||||
20250508,130300,14079637665,12970,12970,12980,12960,1023
|
||||
20250508,130200,14066373655,12960,12970,12980,12960,362
|
||||
20250508,130100,14061678595,12950,12980,12980,12940,2064
|
||||
20250508,130000,14034933055,12980,13010,13010,12980,1768
|
||||
20250508,125900,14011970735,13010,13000,13030,13000,145
|
||||
20250508,125800,14010082595,13000,13010,13030,13000,256
|
||||
20250508,125700,14006753955,13030,13010,13030,13000,430
|
||||
20250508,125600,14001161845,13010,12980,13010,12980,329
|
||||
20250508,125500,13996891075,12980,13040,13040,12980,3249
|
||||
20250508,125400,13954672725,13040,13010,13040,13010,497
|
||||
20250508,125300,13948197605,13010,13000,13010,12990,198
|
||||
20250508,125200,13945625105,13010,13010,13010,12980,1445
|
||||
20250508,125100,13926848295,13020,13030,13030,13000,1386
|
||||
20250508,125000,13908816175,13030,13020,13030,13010,1603
|
||||
20250508,124900,13887954395,13020,13040,13040,13020,1356
|
||||
20250508,124800,13870286065,13040,13050,13050,13030,1204
|
||||
20250508,124700,13854585465,13040,13030,13050,13030,492
|
||||
20250508,124600,13848169485,13010,13060,13060,13010,2162
|
||||
20250508,124500,13819991705,13030,13100,13100,13020,3035
|
||||
20250508,124400,13780367175,13070,13100,13100,13070,2147
|
||||
20250508,124300,13752269435,13100,13160,13170,13100,5238
|
||||
20250508,124200,13683431865,13160,13210,13210,13130,5381
|
||||
20250508,124100,13612551445,13190,13140,13240,13100,19723
|
||||
20250508,124000,13352604345,13140,13000,13270,12960,26001
|
||||
20250508,123900,13011297215,13000,13070,13080,13000,1980
|
||||
20250508,123800,12985482905,13070,12920,13070,12910,4595
|
||||
20250508,123700,12925787985,12910,12910,12920,12910,503
|
||||
20250508,123600,12919294245,12900,12900,12925,12900,1325
|
||||
20250508,123500,12902199555,12900,12910,12910,12900,4548
|
||||
20250508,123400,12843522415,12910,12920,12920,12910,19
|
||||
20250508,123300,12843277075,12910,12910,12930,12910,2202
|
||||
20250508,123200,12814848355,12910,12910,12910,12900,2484
|
||||
20250508,123100,12782797475,12910,12910,12920,12910,1144
|
||||
20250508,123000,12768028415,12910,12910,12920,12900,3619
|
||||
20250508,122900,12721306335,12910,12910,12920,12910,5106
|
||||
20250508,122800,12655350295,12920,12920,12920,12920,1088
|
||||
20250508,122700,12641293335,12920,12940,12940,12920,2047
|
||||
20250508,122600,12614832635,12940,12930,12950,12930,136
|
||||
20250508,122500,12613073960,12940,12970,12970,12930,2229
|
||||
20250508,122400,12584237420,12970,12980,12980,12970,423
|
||||
20250508,122300,12578751090,12990,12960,12990,12960,210
|
||||
20250508,122200,12576027490,12950,12930,12960,12920,685
|
||||
20250508,122100,12567162700,12920,12945,12945,12920,3420
|
||||
20250508,122000,12522931845,12950,12950,12950,12940,1926
|
||||
20250508,121900,12498001515,12960,12950,12960,12950,596
|
||||
20250508,121800,12490280315,12950,12970,12970,12950,1739
|
||||
20250508,121700,12467749855,12970,12990,12990,12970,786
|
||||
20250508,121600,12457545855,12990,12990,12990,12980,326
|
||||
20250508,121500,12453314225,12990,13000,13010,12985,1195
|
||||
20250508,121400,12437787670,13020,13010,13020,13000,66
|
||||
20250508,121300,12436929010,13010,13000,13010,13000,351
|
||||
20250508,121200,12432365210,13000,13000,13010,13000,64
|
||||
20250508,121100,12431533110,13000,12980,13000,12980,479
|
||||
20250508,121000,12425311310,12970,12960,12970,12960,1553
|
||||
20250508,120900,12405183040,12960,12960,12970,12960,470
|
||||
20250508,120800,12399091280,12960,12970,12970,12960,1707
|
||||
20250508,120700,12376955980,12970,12990,12990,12970,1457
|
||||
20250508,120600,12358046420,12980,12985,13000,12980,750
|
||||
20250508,120500,12348307520,12990,13000,13000,12980,1285
|
||||
20250508,120400,12331614700,13010,12990,13010,12990,522
|
||||
20250508,120300,12324832390,12990,13000,13000,12990,1920
|
||||
20250508,120200,12299878030,13040,13010,13040,13000,1735
|
||||
20250508,120100,12277308600,13010,13040,13040,13010,700
|
||||
20250508,120000,12268193370,13030,13020,13030,13020,985
|
||||
20250508,115900,12255367940,13020,13020,13030,13020,396
|
||||
20250508,115800,12250212010,13020,13030,13040,13020,605
|
||||
20250508,115700,12242331450,13040,13030,13040,13030,227
|
||||
20250508,115600,12239371470,13050,13030,13050,13030,358
|
||||
20250508,115500,12234704910,13030,13040,13040,13030,665
|
||||
20250508,115400,12226037760,13050,13040,13050,13040,167
|
||||
20250508,115300,12223859020,13040,13050,13050,13040,398
|
||||
20250508,115200,12218667500,13050,13050,13050,13040,285
|
||||
20250508,115100,12214948410,13050,13050,13050,13050,911
|
||||
20250508,115000,12203059860,13070,13090,13090,13050,2378
|
||||
20250508,114900,12171985630,13090,13090,13100,13090,1253
|
||||
20250508,114800,12155582660,13090,13100,13100,13090,1558
|
||||
20250508,114700,12135181260,13090,13080,13100,13080,2797
|
||||
20250508,114600,12098578720,13080,13070,13080,13060,2791
|
||||
20250508,114500,12062090630,13060,13040,13070,13030,3305
|
||||
20250508,114400,12018955690,13050,13050,13060,13050,205
|
||||
20250508,114300,12016279840,13050,13040,13060,13040,553
|
||||
20250508,114200,12009063000,13020,13040,13050,13020,718
|
||||
20250508,114100,11999706820,13040,13020,13040,13010,827
|
||||
20250508,114000,11988929820,13020,13020,13030,13010,965
|
||||
20250508,113900,11976368680,13020,13030,13040,13020,616
|
||||
20250508,113800,11968341220,13040,13030,13040,13030,483
|
||||
20250508,113700,11962045110,13030,13030,13030,13020,87
|
||||
20250508,113600,11960912095,13020,13030,13030,13020,244
|
||||
20250508,113500,11957734615,13040,13050,13050,13010,1308
|
||||
20250508,113400,11940685905,13060,13030,13060,13030,605
|
||||
20250508,113300,11932792395,13010,13010,13030,13000,255
|
||||
20250508,113200,11929477165,13030,13020,13030,12990,35
|
||||
20250508,113100,11929021285,12990,12990,13040,12990,193
|
||||
20250508,113000,11926509555,12990,12980,13070,12970,950
|
||||
20250508,112900,11914177285,12970,12990,12990,12970,161
|
||||
20250508,112800,11912089035,12970,12990,13060,12970,3111
|
||||
20250508,112700,11871584625,13000,13000,13000,12990,291
|
||||
20250508,112600,11867803625,13000,12990,13000,12960,513
|
||||
20250508,112500,11861138035,12990,12970,12990,12950,1577
|
||||
20250508,112400,11840695625,12970,12990,12990,12970,1837
|
||||
20250508,112300,11816869595,12970,13020,13030,12970,4296
|
||||
20250508,112200,11761042435,13025,13020,13025,13000,2562
|
||||
20250508,112100,11727689955,13020,13040,13060,13020,950
|
||||
20250508,112000,11715303845,13030,13040,13040,13030,6085
|
||||
20250508,111900,11636010085,13040,13060,13060,13040,549
|
||||
20250508,111800,11628850465,13050,13040,13050,13040,426
|
||||
20250508,111700,11623292955,13050,13040,13050,13030,729
|
||||
20250508,111600,11613786945,13040,13030,13045,13030,234
|
||||
20250508,111500,11610736510,13030,13060,13060,13030,1469
|
||||
20250508,111400,11591561290,13080,13060,13080,13060,1526
|
||||
20250508,111300,11571620000,13060,13050,13070,13050,77
|
||||
20250508,111200,11570614730,13050,13060,13060,13040,284
|
||||
20250508,111100,11566908460,13050,13030,13050,13020,627
|
||||
20250508,111000,11558734830,13060,13030,13060,13010,1131
|
||||
20250508,110900,11543998640,13030,13040,13050,13030,1260
|
||||
20250508,110800,11527566510,13050,13040,13050,13040,923
|
||||
20250508,110700,11515530525,13040,13030,13040,13030,162
|
||||
20250508,110600,11513419095,13030,13010,13030,13010,546
|
||||
20250508,110500,11506308435,13010,13060,13060,13010,2241
|
||||
20250508,110400,11477100505,13070,13080,13100,13060,5434
|
||||
20250508,110300,11405994105,13080,13040,13080,13030,4795
|
||||
20250508,110200,11343381320,13030,13020,13030,13010,366
|
||||
20250508,110100,11338614710,13020,13020,13020,13000,1209
|
||||
20250508,110000,11322892950,13020,13000,13060,12980,4148
|
||||
20250508,105900,11268856200,13000,12990,13010,12980,1895
|
||||
20250508,105800,11244223940,12980,12930,12990,12930,2400
|
||||
20250508,105700,11213131390,12950,12960,12960,12930,1132
|
||||
20250508,105600,11198474760,12980,12965,12980,12950,3694
|
||||
20250508,105500,11150537150,12950,12930,12970,12930,1850
|
||||
20250508,105400,11126596590,12930,12920,12930,12920,931
|
||||
20250508,105300,11114560145,12920,12910,12920,12910,1015
|
||||
20250508,105200,11101454245,12910,12920,12920,12910,2558
|
||||
20250508,105100,11068422780,12930,12920,12930,12910,774
|
||||
20250508,105000,11058421855,12920,12910,12920,12910,1746
|
||||
20250508,104900,11035872845,12915,12930,12930,12910,1446
|
||||
20250508,104800,11017200405,12920,12950,12950,12920,1770
|
||||
20250508,104700,10994304105,12950,12960,12960,12930,2114
|
||||
20250508,104600,10966942235,12960,12930,12970,12930,6197
|
||||
20250508,104500,10886694575,12930,12900,12930,12890,405
|
||||
20250508,104400,10881467095,12880,12895,12930,12880,2625
|
||||
20250508,104300,10847599435,12890,12880,12910,12870,848
|
||||
20250508,104200,10836671115,12880,12880,12880,12860,3714
|
||||
20250508,104100,10788844265,12880,12830,12900,12830,6059
|
||||
20250508,104000,10710893030,12830,12900,12910,12830,18188
|
||||
20250508,103900,10476935910,12900,12910,12920,12900,2921
|
||||
20250508,103800,10439237940,12910,12930,12930,12910,1012
|
||||
20250508,103700,10426162510,12930,12905,12930,12900,3163
|
||||
20250508,103600,10385320695,12900,12910,12920,12900,2317
|
||||
20250508,103500,10355413590,12900,12900,12910,12890,1803
|
||||
20250508,103400,10332154080,12900,12900,12910,12890,2255
|
||||
20250508,103300,10303065410,12900,12900,12930,12880,11732
|
||||
20250508,103200,10151758735,12900,12920,12950,12900,12117
|
||||
20250508,103100,9995319275,12920,12930,12950,12920,4133
|
||||
20250508,103000,9941890495,12920,12970,12980,12910,17910
|
||||
20250508,102900,9710245165,12970,13010,13010,12970,5614
|
||||
20250508,102800,9637334745,13010,13020,13030,13010,1401
|
||||
20250508,102700,9619092625,13020,13010,13020,13000,1431
|
||||
20250508,102600,9600482305,13000,12990,13010,12980,1286
|
||||
20250508,102500,9583771605,12990,13000,13000,12990,1949
|
||||
20250508,102400,9558445325,13000,13000,13010,12990,3152
|
||||
20250508,102300,9517482935,12990,13030,13030,12990,4613
|
||||
20250508,102200,9457521775,13030,13020,13050,12990,5571
|
||||
20250508,102100,9385044955,13020,13000,13030,12990,3487
|
||||
20250508,102000,9339695255,12990,13020,13040,12990,7123
|
||||
20250508,101900,9246987315,13020,12970,13030,12950,11109
|
||||
20250508,101800,9102858775,12950,13050,13050,12950,23103
|
||||
20250508,101700,8802990765,13050,13010,13050,13000,9232
|
||||
20250508,101600,8682779470,13010,13110,13120,13000,32491
|
||||
20250508,101500,8258897955,13110,13170,13170,13100,17480
|
||||
20250508,101400,8029558290,13170,13210,13210,13160,7426
|
||||
20250508,101300,7931615720,13210,13230,13260,13200,3284
|
||||
20250508,101200,7888179690,13240,13200,13240,13200,805
|
||||
20250508,101100,7877533240,13200,13250,13250,13180,2438
|
||||
20250508,101000,7845342095,13250,13200,13250,13180,2078
|
||||
20250508,100900,7817864165,13220,13160,13220,13160,1352
|
||||
20250508,100800,7800034565,13170,13170,13180,13150,1660
|
||||
20250508,100700,7778185585,13160,13180,13190,13150,3603
|
||||
20250508,100600,7730712660,13190,13230,13250,13180,1607
|
||||
20250508,100500,7709468080,13230,13200,13320,13190,12551
|
||||
20250508,100400,7543023495,13190,13190,13190,13140,1357
|
||||
20250508,100300,7525155005,13150,13130,13190,13130,2672
|
||||
20250508,100200,7490030995,13130,13130,13130,13100,10296
|
||||
20250508,100100,7355017035,13130,13140,13140,13130,3791
|
||||
20250508,100000,7305215955,13140,13125,13140,13120,1111
|
||||
20250508,095900,7290628890,13120,13130,13150,13120,1390
|
||||
20250508,095800,7272380540,13130,13150,13160,13120,3195
|
||||
20250508,095700,7230424660,13130,13150,13150,13110,14722
|
||||
20250508,095600,7037163990,13150,13170,13180,13150,3832
|
||||
20250508,095500,6986743900,13170,13200,13230,13170,2153
|
||||
20250508,095400,6958345260,13200,13220,13230,13190,2640
|
||||
20250508,095300,6923462930,13220,13200,13225,13190,1442
|
||||
20250508,095200,6904425870,13200,13180,13200,13160,2832
|
||||
20250508,095100,6867120850,13180,13150,13190,13140,1640
|
||||
20250508,095000,6845543700,13150,13150,13180,13150,9801
|
||||
20250508,094900,6716609050,13160,13190,13190,13150,11194
|
||||
20250508,094800,6569210475,13190,13230,13230,13180,6231
|
||||
20250508,094700,6486953385,13210,13230,13250,13210,5293
|
||||
20250508,094600,6416980195,13240,13220,13260,13220,1984
|
||||
20250508,094500,6390724015,13230,13260,13270,13220,1105
|
||||
20250508,094400,6376086585,13240,13260,13270,13240,2660
|
||||
20250508,094300,6340827365,13260,13300,13300,13260,716
|
||||
20250508,094200,6331320805,13300,13270,13320,13260,2703
|
||||
20250508,094100,6295392545,13270,13240,13300,13200,3663
|
||||
20250508,094000,6246885745,13215,13250,13260,13200,7000
|
||||
20250508,093900,6154297340,13250,13220,13250,13220,2059
|
||||
20250508,093800,6127048320,13220,13230,13240,13190,10549
|
||||
20250508,093700,5987755570,13230,13250,13280,13220,3469
|
||||
20250508,093600,5941853900,13250,13270,13270,13240,2173
|
||||
20250508,093500,5913065060,13270,13260,13320,13240,4128
|
||||
20250508,093400,5858324680,13260,13300,13320,13260,1724
|
||||
20250508,093300,5835375190,13320,13280,13350,13250,5449
|
||||
20250508,093200,5762896200,13280,13310,13310,13250,3850
|
||||
20250508,093100,5711789400,13310,13300,13330,13300,1682
|
||||
20250508,093000,5689404720,13300,13340,13340,13300,3556
|
||||
20250508,092900,5642071470,13350,13350,13350,13300,1801
|
||||
20250508,092800,5618066285,13340,13370,13370,13340,3520
|
||||
20250508,092700,5571072955,13370,13390,13400,13360,2393
|
||||
20250508,092600,5539044125,13360,13410,13415,13330,3939
|
||||
20250508,092500,5486364740,13400,13400,13410,13380,1042
|
||||
20250508,092400,5472412200,13400,13320,13410,13320,5972
|
||||
20250508,092300,5392449090,13310,13340,13350,13310,2984
|
||||
20250508,092200,5352665585,13350,13320,13360,13320,5424
|
||||
20250508,092100,5280288915,13280,13270,13320,13240,6317
|
||||
20250508,092000,5196417925,13270,13200,13280,13180,13193
|
||||
20250508,091900,5021930875,13190,13200,13230,13170,10524
|
||||
20250508,091800,4883151995,13180,13250,13270,13170,20822
|
||||
20250508,091700,4608094865,13250,13320,13330,13250,16666
|
||||
20250508,091600,4386849055,13320,13380,13390,13220,44394
|
||||
20250508,091500,3795991225,13390,13400,13440,13380,4342
|
||||
20250508,091400,3737823195,13450,13400,13450,13380,5522
|
||||
20250508,091300,3663848585,13430,13400,13440,13390,6033
|
||||
20250508,091200,3583034155,13390,13450,13470,13380,11222
|
||||
20250508,091100,3432614085,13450,13480,13490,13440,3800
|
||||
20250508,091000,3381459355,13470,13420,13520,13420,14002
|
||||
20250508,090900,3192719380,13430,13400,13430,13380,10884
|
||||
20250508,090800,3046847200,13400,13450,13470,13400,14098
|
||||
20250508,090700,2857678220,13440,13480,13500,13400,27118
|
||||
20250508,090600,2493170530,13480,13410,13540,13410,19167
|
||||
20250508,090500,2234925140,13410,13390,13430,13350,15561
|
||||
20250508,090400,2026663500,13400,13430,13440,13370,12726
|
||||
20250508,090300,1856229130,13430,13470,13470,13380,35260
|
||||
20250508,090200,1383231920,13460,13480,13500,13450,13987
|
||||
20250508,090100,1194852590,13480,13500,13530,13450,23599
|
||||
20250508,090000,876583470,13510,13580,13590,13480,57290
|
||||
|
Reference in New Issue
Block a user