Update 2025-05-08 2733 candle_min
This commit is contained in:
695
226950/min/candle-20250508.csv
Normal file
695
226950/min/candle-20250508.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,203300,16086039700,47450,47450,47450,47450,5859
|
||||
20250508,203200,16086039700,47450,47450,47450,47450,0
|
||||
20250508,203100,16086039700,47450,47450,47450,47450,0
|
||||
20250508,203000,16086039700,47450,47450,47450,47450,0
|
||||
20250508,202900,16086039700,47450,47450,47450,47450,0
|
||||
20250508,202800,16086039700,47450,47450,47450,47450,0
|
||||
20250508,202700,16086039700,47450,47450,47450,47450,0
|
||||
20250508,202600,16086039700,47450,47450,47450,47450,0
|
||||
20250508,202500,16086039700,47450,47450,47450,47450,0
|
||||
20250508,202400,16086039700,47450,47450,47450,47450,0
|
||||
20250508,202300,16086039700,47450,47450,47450,47450,0
|
||||
20250508,202200,16086039700,47450,47450,47450,47450,0
|
||||
20250508,202100,16086039700,47450,47450,47450,47450,0
|
||||
20250508,202000,16086039700,47450,47450,47450,47450,0
|
||||
20250508,201900,16086039700,47450,47450,47450,47450,0
|
||||
20250508,201800,16086039700,47450,47450,47450,47450,0
|
||||
20250508,201700,16086039700,47450,47450,47450,47450,0
|
||||
20250508,201600,16086039700,47450,47450,47450,47450,0
|
||||
20250508,201500,16086039700,47450,47450,47450,47450,0
|
||||
20250508,201400,16086039700,47450,47450,47450,47450,0
|
||||
20250508,201300,16086039700,47450,47450,47450,47450,0
|
||||
20250508,201200,16086039700,47450,47450,47450,47450,0
|
||||
20250508,201100,16086039700,47450,47450,47450,47450,0
|
||||
20250508,201000,16086039700,47450,47450,47450,47450,0
|
||||
20250508,200900,16086039700,47450,47450,47450,47450,0
|
||||
20250508,200800,16086039700,47450,47450,47450,47450,0
|
||||
20250508,200700,16086039700,47450,47450,47450,47450,0
|
||||
20250508,200600,16086039700,47450,47450,47450,47450,0
|
||||
20250508,200500,16086039700,47450,47450,47450,47450,0
|
||||
20250508,200400,16086039700,47450,47450,47450,47450,0
|
||||
20250508,200300,16086039700,47450,47450,47450,47450,5859
|
||||
20250508,200200,16086039700,47450,47450,47450,47450,0
|
||||
20250508,200100,16086039700,47450,47450,47450,47450,0
|
||||
20250508,200000,16086039700,47450,47450,47450,47450,0
|
||||
20250508,195900,16086039700,47450,47450,47450,47450,0
|
||||
20250508,195800,16086039700,47450,47450,47450,47450,0
|
||||
20250508,195700,16086039700,47450,47450,47450,47450,0
|
||||
20250508,195600,16086039700,47450,47450,47450,47450,0
|
||||
20250508,195500,16086039700,47450,47450,47450,47450,0
|
||||
20250508,195400,16086039700,47450,47450,47450,47450,0
|
||||
20250508,195300,16086039700,47450,47450,47450,47450,0
|
||||
20250508,195200,16086039700,47450,47450,47450,47450,0
|
||||
20250508,195100,16086039700,47450,47450,47450,47450,0
|
||||
20250508,195000,16086039700,47450,47450,47450,47450,0
|
||||
20250508,194900,16086039700,47450,47450,47450,47450,0
|
||||
20250508,194800,16086039700,47450,47450,47450,47450,0
|
||||
20250508,194700,16086039700,47450,47450,47450,47450,0
|
||||
20250508,194600,16086039700,47450,47450,47450,47450,0
|
||||
20250508,194500,16086039700,47450,47450,47450,47450,0
|
||||
20250508,194400,16086039700,47450,47450,47450,47450,0
|
||||
20250508,194300,16086039700,47450,47450,47450,47450,0
|
||||
20250508,194200,16086039700,47450,47450,47450,47450,0
|
||||
20250508,194100,16086039700,47450,47450,47450,47450,0
|
||||
20250508,194000,16086039700,47450,47450,47450,47450,0
|
||||
20250508,193900,16086039700,47450,47450,47450,47450,0
|
||||
20250508,193800,16086039700,47450,47450,47450,47450,0
|
||||
20250508,193700,16086039700,47450,47450,47450,47450,0
|
||||
20250508,193600,16086039700,47450,47450,47450,47450,0
|
||||
20250508,193500,16086039700,47450,47450,47450,47450,0
|
||||
20250508,193400,16086039700,47450,47450,47450,47450,0
|
||||
20250508,193300,16086039700,47450,47450,47450,47450,5859
|
||||
20250508,193200,16086039700,47450,47450,47450,47450,0
|
||||
20250508,193100,16086039700,47450,47450,47450,47450,0
|
||||
20250508,193000,16086039700,47450,47450,47450,47450,0
|
||||
20250508,192900,16086039700,47450,47450,47450,47450,0
|
||||
20250508,192800,16086039700,47450,47450,47450,47450,0
|
||||
20250508,192700,16086039700,47450,47450,47450,47450,0
|
||||
20250508,192600,16086039700,47450,47450,47450,47450,0
|
||||
20250508,192500,16086039700,47450,47450,47450,47450,0
|
||||
20250508,192400,16086039700,47450,47450,47450,47450,0
|
||||
20250508,192300,16086039700,47450,47450,47450,47450,0
|
||||
20250508,192200,16086039700,47450,47450,47450,47450,0
|
||||
20250508,192100,16086039700,47450,47450,47450,47450,0
|
||||
20250508,192000,16086039700,47450,47450,47450,47450,0
|
||||
20250508,191900,16086039700,47450,47450,47450,47450,0
|
||||
20250508,191800,16086039700,47450,47450,47450,47450,0
|
||||
20250508,191700,16086039700,47450,47450,47450,47450,0
|
||||
20250508,191600,16086039700,47450,47450,47450,47450,0
|
||||
20250508,191500,16086039700,47450,47450,47450,47450,0
|
||||
20250508,191400,16086039700,47450,47450,47450,47450,0
|
||||
20250508,191300,16086039700,47450,47450,47450,47450,0
|
||||
20250508,191200,16086039700,47450,47450,47450,47450,0
|
||||
20250508,191100,16086039700,47450,47450,47450,47450,0
|
||||
20250508,191000,16086039700,47450,47450,47450,47450,0
|
||||
20250508,190900,16086039700,47450,47450,47450,47450,0
|
||||
20250508,190800,16086039700,47450,47450,47450,47450,0
|
||||
20250508,190700,16086039700,47450,47450,47450,47450,0
|
||||
20250508,190600,16086039700,47450,47450,47450,47450,0
|
||||
20250508,190500,16086039700,47450,47450,47450,47450,0
|
||||
20250508,190400,16086039700,47450,47450,47450,47450,0
|
||||
20250508,190300,16086039700,47450,47450,47450,47450,5859
|
||||
20250508,190200,16086039700,47450,47450,47450,47450,0
|
||||
20250508,190100,16086039700,47450,47450,47450,47450,0
|
||||
20250508,190000,16086039700,47450,47450,47450,47450,0
|
||||
20250508,185900,16086039700,47450,47450,47450,47450,0
|
||||
20250508,185800,16086039700,47450,47450,47450,47450,0
|
||||
20250508,185700,16086039700,47450,47450,47450,47450,0
|
||||
20250508,185600,16086039700,47450,47450,47450,47450,0
|
||||
20250508,185500,16086039700,47450,47450,47450,47450,0
|
||||
20250508,185400,16086039700,47450,47450,47450,47450,0
|
||||
20250508,185300,16086039700,47450,47450,47450,47450,0
|
||||
20250508,185200,16086039700,47450,47450,47450,47450,0
|
||||
20250508,185100,16086039700,47450,47450,47450,47450,0
|
||||
20250508,185000,16086039700,47450,47450,47450,47450,0
|
||||
20250508,184900,16086039700,47450,47450,47450,47450,0
|
||||
20250508,184800,16086039700,47450,47450,47450,47450,0
|
||||
20250508,184700,16086039700,47450,47450,47450,47450,0
|
||||
20250508,184600,16086039700,47450,47450,47450,47450,0
|
||||
20250508,184500,16086039700,47450,47450,47450,47450,0
|
||||
20250508,184400,16086039700,47450,47450,47450,47450,0
|
||||
20250508,184300,16086039700,47450,47450,47450,47450,0
|
||||
20250508,184200,16086039700,47450,47450,47450,47450,0
|
||||
20250508,184100,16086039700,47450,47450,47450,47450,0
|
||||
20250508,184000,16086039700,47450,47450,47450,47450,0
|
||||
20250508,183900,16086039700,47450,47450,47450,47450,0
|
||||
20250508,183800,16086039700,47450,47450,47450,47450,0
|
||||
20250508,183700,16086039700,47450,47450,47450,47450,0
|
||||
20250508,183600,16086039700,47450,47450,47450,47450,0
|
||||
20250508,183500,16086039700,47450,47450,47450,47450,0
|
||||
20250508,183400,16086039700,47450,47450,47450,47450,0
|
||||
20250508,183300,16086039700,47450,47450,47450,47450,5859
|
||||
20250508,183200,16086039700,47450,47450,47450,47450,0
|
||||
20250508,183100,16086039700,47450,47450,47450,47450,0
|
||||
20250508,183000,16086039700,47450,47450,47450,47450,0
|
||||
20250508,182900,16086039700,47450,47450,47450,47450,0
|
||||
20250508,182800,16086039700,47450,47450,47450,47450,0
|
||||
20250508,182700,16086039700,47450,47450,47450,47450,0
|
||||
20250508,182600,16086039700,47450,47450,47450,47450,0
|
||||
20250508,182500,16086039700,47450,47450,47450,47450,0
|
||||
20250508,182400,16086039700,47450,47450,47450,47450,0
|
||||
20250508,182300,16086039700,47450,47450,47450,47450,0
|
||||
20250508,182200,16086039700,47450,47450,47450,47450,0
|
||||
20250508,182100,16086039700,47450,47450,47450,47450,0
|
||||
20250508,182000,16086039700,47450,47450,47450,47450,0
|
||||
20250508,181900,16086039700,47450,47450,47450,47450,0
|
||||
20250508,181800,16086039700,47450,47450,47450,47450,0
|
||||
20250508,181700,16086039700,47450,47450,47450,47450,0
|
||||
20250508,181600,16086039700,47450,47450,47450,47450,0
|
||||
20250508,181500,16086039700,47450,47450,47450,47450,0
|
||||
20250508,181400,16086039700,47450,47450,47450,47450,0
|
||||
20250508,181300,16086039700,47450,47450,47450,47450,0
|
||||
20250508,181200,16086039700,47450,47450,47450,47450,0
|
||||
20250508,181100,16086039700,47450,47450,47450,47450,0
|
||||
20250508,181000,16086039700,47450,47450,47450,47450,0
|
||||
20250508,180900,16086039700,47450,47450,47450,47450,0
|
||||
20250508,180800,16086039700,47450,47450,47450,47450,0
|
||||
20250508,180700,16086039700,47450,47450,47450,47450,0
|
||||
20250508,180600,16086039700,47450,47450,47450,47450,0
|
||||
20250508,180500,16086039700,47450,47450,47450,47450,0
|
||||
20250508,180400,16086039700,47450,47450,47450,47450,0
|
||||
20250508,180300,16086039700,47450,47450,47450,47450,5859
|
||||
20250508,180200,16086039700,47450,47450,47450,47450,0
|
||||
20250508,180100,16086039700,47450,47450,47450,47450,0
|
||||
20250508,180000,16086039700,47450,47450,47450,47450,0
|
||||
20250508,175900,16086039700,47450,47450,47450,47450,0
|
||||
20250508,175800,16086039700,47450,47450,47450,47450,0
|
||||
20250508,175700,16086039700,47450,47450,47450,47450,0
|
||||
20250508,175600,16086039700,47450,47450,47450,47450,0
|
||||
20250508,175500,16086039700,47450,47450,47450,47450,0
|
||||
20250508,175400,16086039700,47450,47450,47450,47450,0
|
||||
20250508,175300,16086039700,47450,47450,47450,47450,0
|
||||
20250508,175200,16086039700,47450,47450,47450,47450,0
|
||||
20250508,175100,16086039700,47450,47450,47450,47450,0
|
||||
20250508,175000,16086039700,47450,47450,47450,47450,0
|
||||
20250508,174900,16086039700,47450,47450,47450,47450,0
|
||||
20250508,174800,16086039700,47450,47450,47450,47450,0
|
||||
20250508,174700,16086039700,47450,47450,47450,47450,0
|
||||
20250508,174600,16086039700,47450,47450,47450,47450,0
|
||||
20250508,174500,16086039700,47450,47450,47450,47450,0
|
||||
20250508,174400,16086039700,47450,47450,47450,47450,0
|
||||
20250508,174300,16086039700,47450,47450,47450,47450,0
|
||||
20250508,174200,16086039700,47450,47450,47450,47450,0
|
||||
20250508,174100,16086039700,47450,47450,47450,47450,0
|
||||
20250508,174000,16086039700,47450,47450,47450,47450,0
|
||||
20250508,173900,16086039700,47450,47450,47450,47450,0
|
||||
20250508,173800,16086039700,47450,47450,47450,47450,0
|
||||
20250508,173700,16086039700,47450,47450,47450,47450,0
|
||||
20250508,173600,16086039700,47450,47450,47450,47450,0
|
||||
20250508,173500,16086039700,47450,47450,47450,47450,0
|
||||
20250508,173400,16086039700,47450,47450,47450,47450,0
|
||||
20250508,173300,16086039700,47450,47450,47450,47450,5859
|
||||
20250508,173200,16086039700,47450,47450,47450,47450,0
|
||||
20250508,173100,16086039700,47450,47450,47450,47450,0
|
||||
20250508,173000,16086039700,47450,47450,47450,47450,0
|
||||
20250508,172900,16086039700,47450,47450,47450,47450,0
|
||||
20250508,172800,16086039700,47450,47450,47450,47450,0
|
||||
20250508,172700,16086039700,47450,47450,47450,47450,0
|
||||
20250508,172600,16086039700,47450,47450,47450,47450,0
|
||||
20250508,172500,16086039700,47450,47450,47450,47450,0
|
||||
20250508,172400,16086039700,47450,47450,47450,47450,0
|
||||
20250508,172300,16086039700,47450,47450,47450,47450,0
|
||||
20250508,172200,16086039700,47450,47450,47450,47450,0
|
||||
20250508,172100,16086039700,47450,47450,47450,47450,0
|
||||
20250508,172000,16086039700,47450,47450,47450,47450,0
|
||||
20250508,171900,16086039700,47450,47450,47450,47450,0
|
||||
20250508,171800,16086039700,47450,47450,47450,47450,0
|
||||
20250508,171700,16086039700,47450,47450,47450,47450,0
|
||||
20250508,171600,16086039700,47450,47450,47450,47450,0
|
||||
20250508,171500,16086039700,47450,47450,47450,47450,0
|
||||
20250508,171400,16086039700,47450,47450,47450,47450,0
|
||||
20250508,171300,16086039700,47450,47450,47450,47450,0
|
||||
20250508,171200,16086039700,47450,47450,47450,47450,0
|
||||
20250508,171100,16086039700,47450,47450,47450,47450,0
|
||||
20250508,171000,16086039700,47450,47450,47450,47450,0
|
||||
20250508,170900,16086039700,47450,47450,47450,47450,0
|
||||
20250508,170800,16086039700,47450,47450,47450,47450,0
|
||||
20250508,170700,16086039700,47450,47450,47450,47450,0
|
||||
20250508,170600,16086039700,47450,47450,47450,47450,0
|
||||
20250508,170500,16086039700,47450,47450,47450,47450,0
|
||||
20250508,170400,16086039700,47450,47450,47450,47450,0
|
||||
20250508,170300,16086039700,47450,47450,47450,47450,5859
|
||||
20250508,170200,16086039700,47450,47450,47450,47450,0
|
||||
20250508,170100,16086039700,47450,47450,47450,47450,0
|
||||
20250508,170000,16086039700,47450,47450,47450,47450,0
|
||||
20250508,165900,16086039700,47450,47450,47450,47450,0
|
||||
20250508,165800,16086039700,47450,47450,47450,47450,0
|
||||
20250508,165700,16086039700,47450,47450,47450,47450,0
|
||||
20250508,165600,16086039700,47450,47450,47450,47450,0
|
||||
20250508,165500,16086039700,47450,47450,47450,47450,0
|
||||
20250508,165400,16086039700,47450,47450,47450,47450,0
|
||||
20250508,165300,16086039700,47450,47450,47450,47450,0
|
||||
20250508,165200,16086039700,47450,47450,47450,47450,0
|
||||
20250508,165100,16086039700,47450,47450,47450,47450,0
|
||||
20250508,165000,16086039700,47450,47450,47450,47450,0
|
||||
20250508,164900,16086039700,47450,47450,47450,47450,0
|
||||
20250508,164800,16086039700,47450,47450,47450,47450,0
|
||||
20250508,164700,16086039700,47450,47450,47450,47450,0
|
||||
20250508,164600,16086039700,47450,47450,47450,47450,0
|
||||
20250508,164500,16086039700,47450,47450,47450,47450,0
|
||||
20250508,164400,16086039700,47450,47450,47450,47450,0
|
||||
20250508,164300,16086039700,47450,47450,47450,47450,0
|
||||
20250508,164200,16086039700,47450,47450,47450,47450,0
|
||||
20250508,164100,16086039700,47450,47450,47450,47450,0
|
||||
20250508,164000,16086039700,47450,47450,47450,47450,0
|
||||
20250508,163900,16086039700,47450,47450,47450,47450,0
|
||||
20250508,163800,16086039700,47450,47450,47450,47450,0
|
||||
20250508,163700,16086039700,47450,47450,47450,47450,0
|
||||
20250508,163600,16086039700,47450,47450,47450,47450,0
|
||||
20250508,163500,16086039700,47450,47450,47450,47450,0
|
||||
20250508,163400,16086039700,47450,47450,47450,47450,0
|
||||
20250508,163300,16086039700,47450,47450,47450,47450,5859
|
||||
20250508,163200,16086039700,47450,47450,47450,47450,0
|
||||
20250508,163100,16086039700,47450,47450,47450,47450,0
|
||||
20250508,163000,16086039700,47450,47450,47450,47450,0
|
||||
20250508,162900,16086039700,47450,47450,47450,47450,0
|
||||
20250508,162800,16086039700,47450,47450,47450,47450,0
|
||||
20250508,162700,16086039700,47450,47450,47450,47450,0
|
||||
20250508,162600,16086039700,47450,47450,47450,47450,0
|
||||
20250508,162500,16086039700,47450,47450,47450,47450,0
|
||||
20250508,162400,16086039700,47450,47450,47450,47450,0
|
||||
20250508,162300,16086039700,47450,47450,47450,47450,0
|
||||
20250508,162200,16086039700,47450,47450,47450,47450,0
|
||||
20250508,162100,16086039700,47450,47450,47450,47450,0
|
||||
20250508,162000,16086039700,47450,47450,47450,47450,0
|
||||
20250508,161900,16086039700,47450,47450,47450,47450,0
|
||||
20250508,161800,16086039700,47450,47450,47450,47450,0
|
||||
20250508,161700,16086039700,47450,47450,47450,47450,0
|
||||
20250508,161600,16086039700,47450,47450,47450,47450,0
|
||||
20250508,161500,16086039700,47450,47450,47450,47450,0
|
||||
20250508,161400,16086039700,47450,47450,47450,47450,0
|
||||
20250508,161300,16086039700,47450,47450,47450,47450,0
|
||||
20250508,161200,16086039700,47450,47450,47450,47450,0
|
||||
20250508,161100,16086039700,47450,47450,47450,47450,0
|
||||
20250508,161000,16086039700,47450,47450,47450,47450,0
|
||||
20250508,160900,16086039700,47450,47450,47450,47450,0
|
||||
20250508,160800,16086039700,47450,47450,47450,47450,0
|
||||
20250508,160700,16086039700,47450,47450,47450,47450,0
|
||||
20250508,160600,16086039700,47450,47450,47450,47450,0
|
||||
20250508,160500,16086039700,47450,47450,47450,47450,0
|
||||
20250508,160400,16086039700,47450,47450,47450,47450,0
|
||||
20250508,160300,16086039700,47450,47450,47450,47450,5859
|
||||
20250508,160200,16086039700,47450,47450,47450,47450,0
|
||||
20250508,160100,16086039700,47450,47450,47450,47450,0
|
||||
20250508,160000,16086039700,47450,47450,47450,47450,0
|
||||
20250508,155900,16086039700,47450,47450,47450,47450,0
|
||||
20250508,155800,16086039700,47450,47450,47450,47450,0
|
||||
20250508,155700,16086039700,47450,47450,47450,47450,0
|
||||
20250508,155600,16086039700,47450,47450,47450,47450,0
|
||||
20250508,155500,16086039700,47450,47450,47450,47450,0
|
||||
20250508,155400,16086039700,47450,47450,47450,47450,0
|
||||
20250508,155300,16086039700,47450,47450,47450,47450,0
|
||||
20250508,155200,16086039700,47450,47450,47450,47450,0
|
||||
20250508,155100,16086039700,47450,47450,47450,47450,0
|
||||
20250508,155000,16086039700,47450,47450,47450,47450,0
|
||||
20250508,154900,16086039700,47450,47450,47450,47450,0
|
||||
20250508,154800,16086039700,47450,47450,47450,47450,0
|
||||
20250508,154700,16086039700,47450,47450,47450,47450,0
|
||||
20250508,154600,16086039700,47450,47450,47450,47450,0
|
||||
20250508,154500,16086039700,47450,47450,47450,47450,0
|
||||
20250508,154400,16086039700,47450,47450,47450,47450,0
|
||||
20250508,154300,16086039700,47450,47450,47450,47450,0
|
||||
20250508,154200,16086039700,47450,47450,47450,47450,0
|
||||
20250508,154100,16086039700,47450,47450,47450,47450,0
|
||||
20250508,154000,16086039700,47450,47450,47450,47450,0
|
||||
20250508,153900,16086039700,47450,47450,47450,47450,0
|
||||
20250508,153800,16086039700,47450,47450,47450,47450,0
|
||||
20250508,153700,16086039700,47450,47450,47450,47450,0
|
||||
20250508,153600,16086039700,47450,47450,47450,47450,0
|
||||
20250508,153500,16086039700,47450,47450,47450,47450,0
|
||||
20250508,153400,16086039700,47450,47450,47450,47450,0
|
||||
20250508,153300,16086039700,47450,47450,47450,47450,5859
|
||||
20250508,153200,16086039700,47450,47450,47450,47450,0
|
||||
20250508,153100,16086039700,47450,47450,47450,47450,0
|
||||
20250508,153000,16086039700,47450,47450,47450,47450,5859
|
||||
20250508,152900,15808030150,47650,47650,47650,47650,0
|
||||
20250508,152800,15808030150,47650,47650,47650,47650,0
|
||||
20250508,152700,15808030150,47650,47650,47650,47650,0
|
||||
20250508,152600,15808030150,47650,47650,47650,47650,0
|
||||
20250508,152500,15808030150,47650,47650,47650,47650,0
|
||||
20250508,152400,15808030150,47650,47650,47650,47650,0
|
||||
20250508,152300,15808030150,47650,47650,47650,47650,0
|
||||
20250508,152200,15808030150,47650,47650,47650,47650,0
|
||||
20250508,152100,15808030150,47650,47650,47650,47650,0
|
||||
20250508,152000,15808030150,47650,47650,47650,47650,0
|
||||
20250508,151900,15808030150,47650,47600,47650,47550,408
|
||||
20250508,151800,15788606900,47600,47500,47650,47500,1634
|
||||
20250508,151700,15710797550,47500,47550,47550,47500,1163
|
||||
20250508,151600,15655543850,47550,47550,47600,47500,591
|
||||
20250508,151500,15627449550,47550,47550,47550,47500,385
|
||||
20250508,151400,15609142850,47550,47450,47550,47450,190
|
||||
20250508,151300,15600123300,47450,47500,47500,47450,476
|
||||
20250508,151200,15577524200,47500,47500,47600,47500,954
|
||||
20250508,151100,15532183525,47500,47500,47550,47500,347
|
||||
20250508,151000,15515699125,47500,47550,47550,47500,433
|
||||
20250508,150900,15495123025,47550,47450,47600,47450,236
|
||||
20250508,150800,15483903750,47450,47450,47500,47450,561
|
||||
20250508,150700,15457267225,47400,47400,47450,47350,592
|
||||
20250508,150600,15429205025,47400,47475,47500,47400,507
|
||||
20250508,150500,15405153150,47450,47400,47500,47400,524
|
||||
20250508,150400,15380280850,47400,47400,47450,47350,437
|
||||
20250508,150300,15359566150,47400,47400,47400,47350,234
|
||||
20250508,150200,15348480100,47400,47300,47400,47300,1176
|
||||
20250508,150100,15292811900,47350,47350,47350,47300,518
|
||||
20250508,150000,15268289000,47400,47400,47400,47350,968
|
||||
20250508,145900,15222444575,47400,47400,47400,47350,397
|
||||
20250508,145800,15203634625,47400,47400,47400,47350,128
|
||||
20250508,145700,15197568075,47400,47350,47400,47300,938
|
||||
20250508,145600,15153169675,47400,47350,47400,47350,394
|
||||
20250508,145500,15134505425,47400,47300,47400,47300,692
|
||||
20250508,145400,15101737475,47350,47350,47350,47250,560
|
||||
20250508,145300,15075254825,47250,47300,47350,47150,1639
|
||||
20250508,145200,14997805225,47300,47400,47450,47300,1492
|
||||
20250508,145100,14927104925,47450,47550,47550,47400,622
|
||||
20250508,145000,14897562225,47550,47600,47600,47500,416
|
||||
20250508,144900,14877778675,47600,47600,47700,47550,991
|
||||
20250508,144800,14830607425,47600,47700,47700,47600,1030
|
||||
20250508,144700,14781539325,47750,47750,47850,47600,2713
|
||||
20250508,144600,14652036475,47750,47750,47900,47750,3323
|
||||
20250508,144500,14493189175,47650,47550,47700,47525,1326
|
||||
20250508,144400,14430029500,47550,47550,47600,47450,2328
|
||||
20250508,144300,14319457650,47550,47500,47600,47450,960
|
||||
20250508,144200,14273812500,47500,47550,47600,47500,701
|
||||
20250508,144100,14240491700,47550,47550,47550,47450,879
|
||||
20250508,144000,14198711850,47550,47450,47550,47450,1498
|
||||
20250508,143900,14127554700,47450,47450,47500,47400,424
|
||||
20250508,143800,14107436800,47500,47350,47500,47300,933
|
||||
20250508,143700,14063188200,47400,47400,47450,47350,483
|
||||
20250508,143600,14040293750,47400,47350,47450,47300,1476
|
||||
20250508,143500,13970343950,47300,47200,47300,47200,584
|
||||
20250508,143400,13942731800,47250,47200,47250,47200,404
|
||||
20250508,143300,13923660600,47200,47250,47300,47150,1560
|
||||
20250508,143200,13849987850,47300,47300,47350,47300,375
|
||||
20250508,143100,13832246100,47300,47250,47350,47250,598
|
||||
20250508,143000,13803965550,47300,47300,47300,47250,158
|
||||
20250508,142900,13796492700,47300,47200,47300,47200,381
|
||||
20250508,142800,13778493600,47200,47100,47200,47100,327
|
||||
20250508,142700,13763076525,47150,47100,47150,47100,188
|
||||
20250508,142600,13754213175,47100,47250,47250,47100,354
|
||||
20250508,142500,13737516875,47200,47250,47250,47200,208
|
||||
20250508,142400,13727697925,47250,47250,47450,47200,1743
|
||||
20250508,142300,13645150325,47400,47150,47400,47150,1551
|
||||
20250508,142200,13571774225,47150,47200,47200,47100,194
|
||||
20250508,142100,13562629525,47200,47150,47200,47100,539
|
||||
20250508,142000,13537198875,47200,47000,47350,47000,1623
|
||||
20250508,141900,13460567525,46950,47000,47050,46950,462
|
||||
20250508,141800,13438853825,47000,47000,47050,46950,176
|
||||
20250508,141700,13430582125,47000,47000,47050,47000,170
|
||||
20250508,141600,13422589975,47000,47000,47100,47000,1620
|
||||
20250508,141500,13346360425,47050,47000,47050,47000,147
|
||||
20250508,141400,13339451325,47000,47000,47050,47000,801
|
||||
20250508,141300,13301765275,47000,47050,47100,47000,313
|
||||
20250508,141200,13287048675,47050,47100,47100,47000,204
|
||||
20250508,141100,13277454525,47100,47100,47100,47000,339
|
||||
20250508,141000,13261492475,47100,47100,47100,47000,149
|
||||
20250508,140900,13254484975,47100,47150,47200,47050,269
|
||||
20250508,140800,13241805275,47150,46950,47150,46950,677
|
||||
20250508,140700,13209906775,46950,47000,47050,46950,418
|
||||
20250508,140600,13190262125,47000,46950,47000,46950,358
|
||||
20250508,140500,13173442525,46950,47000,47050,46950,164
|
||||
20250508,140400,13165734425,47000,47000,47000,46950,376
|
||||
20250508,140300,13148064475,47000,47000,47000,47000,351
|
||||
20250508,140200,13131567475,47000,46950,47000,46950,220
|
||||
20250508,140100,13121236275,46950,46900,46975,46900,200
|
||||
20250508,140000,13111846375,46900,46900,46950,46850,859
|
||||
20250508,135900,13071540875,46950,46900,46950,46850,349
|
||||
20250508,135800,13055162425,46900,46900,46900,46850,453
|
||||
20250508,135700,13033921875,46900,46850,46900,46850,229
|
||||
20250508,135600,13023191075,46900,46800,46950,46800,518
|
||||
20250508,135500,12998904625,46800,46950,46950,46800,645
|
||||
20250508,135400,12968669175,46950,47000,47000,46900,458
|
||||
20250508,135300,12947165125,47000,46950,47000,46950,573
|
||||
20250508,135200,12920240075,46950,46950,47000,46950,1103
|
||||
20250508,135100,12868410025,46950,46800,46950,46800,2578
|
||||
20250508,135000,12747460475,46800,46750,46800,46750,504
|
||||
20250508,134900,12723873675,46750,46700,46800,46700,330
|
||||
20250508,134800,12708446425,46750,46750,46750,46650,223
|
||||
20250508,134700,12698032275,46750,46650,46750,46650,365
|
||||
20250508,134600,12680990775,46650,46600,46700,46600,218
|
||||
20250508,134500,12670821225,46650,46600,46650,46550,678
|
||||
20250508,134400,12639227675,46600,46600,46600,46500,173
|
||||
20250508,134300,12631178075,46500,46500,46550,46500,941
|
||||
20250508,134200,12587387075,46500,46550,46550,46500,602
|
||||
20250508,134100,12559379375,46600,46600,46600,46500,459
|
||||
20250508,134000,12538012075,46600,46650,46650,46550,429
|
||||
20250508,133900,12518027375,46650,46600,46650,46600,359
|
||||
20250508,133800,12501295725,46650,46550,46650,46500,294
|
||||
20250508,133700,12487608225,46550,46600,46600,46550,1007
|
||||
20250508,133600,12440693325,46600,46700,46700,46600,832
|
||||
20250508,133500,12401880475,46700,46650,46750,46650,544
|
||||
20250508,133400,12376481975,46650,46800,46800,46650,516
|
||||
20250508,133300,12352383925,46800,46800,46850,46700,246
|
||||
20250508,133200,12340877925,46800,46750,46800,46750,371
|
||||
20250508,133100,12323524825,46700,46900,46900,46650,222
|
||||
20250508,133000,12313146125,46900,46950,46950,46900,667
|
||||
20250508,132900,12281851125,46950,46900,46950,46900,788
|
||||
20250508,132800,12244879675,46900,46850,46900,46850,825
|
||||
20250508,132700,12206191925,46850,46650,46850,46650,1621
|
||||
20250508,132600,12130403575,46650,46600,46650,46600,206
|
||||
20250508,132500,12120801425,46550,46550,46600,46500,362
|
||||
20250508,132400,12103951375,46550,46500,46550,46500,112
|
||||
20250508,132300,12098742375,46500,46400,46500,46400,684
|
||||
20250508,132200,12066955675,46450,46400,46450,46400,248
|
||||
20250508,132100,12055444375,46400,46450,46450,46400,197
|
||||
20250508,132000,12046301675,46475,46400,46500,46400,380
|
||||
20250508,131900,12028655300,46450,46400,46450,46350,369
|
||||
20250508,131800,12011533300,46400,46400,46450,46350,125
|
||||
20250508,131700,12005733950,46400,46400,46400,46350,707
|
||||
20250508,131600,11972931250,46400,46350,46400,46350,222
|
||||
20250508,131500,11962639500,46400,46350,46400,46350,259
|
||||
20250508,131400,11950630500,46350,46400,46450,46350,471
|
||||
20250508,131300,11928786100,46400,46400,46450,46400,284
|
||||
20250508,131200,11915607850,46400,46400,46400,46350,919
|
||||
20250508,131100,11872995450,46350,46400,46450,46350,363
|
||||
20250508,131000,11856152100,46450,46500,46550,46400,203
|
||||
20250508,130900,11846721550,46500,46500,46500,46450,281
|
||||
20250508,130800,11833659800,46500,46550,46550,46500,267
|
||||
20250508,130700,11821242750,46550,46550,46600,46550,113
|
||||
20250508,130600,11815982000,46550,46650,46650,46550,280
|
||||
20250508,130500,11802939750,46600,46600,46650,46550,423
|
||||
20250508,130400,11783227550,46650,46650,46650,46600,1086
|
||||
20250508,130300,11732604800,46700,46700,46750,46700,220
|
||||
20250508,130200,11722329100,46750,46750,46800,46700,816
|
||||
20250508,130100,11684183250,46750,46700,46800,46700,1440
|
||||
20250508,130000,11616849450,46700,46550,46750,46550,908
|
||||
20250508,125900,11574499600,46550,46500,46600,46500,748
|
||||
20250508,125800,11539687300,46500,46550,46550,46500,208
|
||||
20250508,125700,11530011950,46550,46450,46550,46400,981
|
||||
20250508,125600,11484414700,46450,46450,46500,46450,396
|
||||
20250508,125500,11466005550,46450,46500,46550,46450,373
|
||||
20250508,125400,11448673450,46500,46500,46550,46450,440
|
||||
20250508,125300,11428220400,46550,46600,46600,46550,332
|
||||
20250508,125200,11412762600,46600,46500,46600,46500,535
|
||||
20250508,125100,11387862750,46500,46550,46550,46500,371
|
||||
20250508,125000,11370609800,46550,46500,46600,46450,841
|
||||
20250508,124900,11331457400,46500,46550,46600,46500,1073
|
||||
20250508,124800,11281510300,46550,46450,46600,46450,1699
|
||||
20250508,124700,11202478650,46400,46350,46400,46350,766
|
||||
20250508,124600,11166942200,46350,46350,46350,46300,577
|
||||
20250508,124500,11140202600,46350,46300,46350,46300,1688
|
||||
20250508,124400,11062042900,46300,46250,46300,46250,379
|
||||
20250508,124300,11044498500,46250,46150,46250,46150,752
|
||||
20250508,124200,11009741500,46150,46100,46150,46100,887
|
||||
20250508,124100,10968820000,46100,46125,46150,46100,368
|
||||
20250508,124000,10951851900,46100,46150,46150,46100,628
|
||||
20250508,123900,10922891450,46150,46150,46150,46050,2278
|
||||
20250508,123800,10817850800,46150,46150,46150,46100,413
|
||||
20250508,123700,10798805900,46100,46175,46200,46100,203
|
||||
20250508,123600,10789442700,46175,46150,46200,46100,499
|
||||
20250508,123500,10766407100,46150,46150,46150,46100,503
|
||||
20250508,123400,10743198650,46150,46200,46200,46100,135
|
||||
20250508,123300,10736968250,46200,46200,46250,46100,1564
|
||||
20250508,123200,10664775400,46200,46250,46250,46200,362
|
||||
20250508,123100,10648041400,46250,46250,46250,46200,352
|
||||
20250508,123000,10631774750,46250,46200,46400,46200,1377
|
||||
20250508,122900,10568091700,46200,46200,46200,46150,208
|
||||
20250508,122800,10558483800,46200,46200,46250,46150,544
|
||||
20250508,122700,10533356600,46200,46200,46200,46150,318
|
||||
20250508,122600,10518670500,46200,46200,46250,46150,243
|
||||
20250508,122500,10507443250,46200,46200,46250,46150,341
|
||||
20250508,122400,10491688500,46200,46200,46250,46200,223
|
||||
20250508,122300,10481385200,46200,46200,46250,46200,95
|
||||
20250508,122200,10476994350,46250,46200,46250,46200,220
|
||||
20250508,122100,10466826650,46250,46250,46300,46250,257
|
||||
20250508,122000,10454939650,46250,46150,46250,46150,257
|
||||
20250508,121900,10443063050,46200,46150,46250,46150,433
|
||||
20250508,121800,10423058900,46150,46150,46200,46150,456
|
||||
20250508,121700,10401998450,46200,46200,46200,46150,201
|
||||
20250508,121600,10392717600,46150,46250,46250,46150,167
|
||||
20250508,121500,10385008400,46200,46250,46250,46200,467
|
||||
20250508,121400,10363422350,46250,46200,46300,46150,1077
|
||||
20250508,121300,10313619700,46200,46200,46200,46150,405
|
||||
20250508,121200,10294913250,46200,46300,46300,46200,269
|
||||
20250508,121100,10282474700,46300,46250,46300,46250,126
|
||||
20250508,121000,10276643600,46300,46300,46300,46200,469
|
||||
20250508,120900,10254945000,46300,46200,46300,46150,637
|
||||
20250508,120800,10225505250,46200,46200,46250,46150,720
|
||||
20250508,120700,10192242850,46200,46200,46250,46150,393
|
||||
20250508,120600,10174081600,46200,46250,46250,46150,464
|
||||
20250508,120500,10152640950,46250,46300,46350,46200,333
|
||||
20250508,120400,10137238000,46350,46350,46400,46350,274
|
||||
20250508,120300,10124533600,46400,46100,46400,46100,3201
|
||||
20250508,120200,9976550350,46100,46150,46150,46100,224
|
||||
20250508,120100,9966220800,46150,46150,46200,46100,432
|
||||
20250508,120000,9946279100,46150,46150,46150,46100,724
|
||||
20250508,115900,9912886250,46200,46175,46200,46100,726
|
||||
20250508,115800,9879379775,46200,46200,46200,46150,402
|
||||
20250508,115700,9860822550,46200,46200,46200,46150,203
|
||||
20250508,115600,9851450600,46200,46200,46200,46150,435
|
||||
20250508,115500,9831358000,46200,46200,46250,46200,346
|
||||
20250508,115400,9815365650,46200,46200,46300,46150,1105
|
||||
20250508,115300,9764291600,46200,46150,46200,46150,1932
|
||||
20250508,115200,9675041900,46150,46100,46200,46100,750
|
||||
20250508,115100,9640431500,46100,46200,46200,46100,1489
|
||||
20250508,115000,9571735250,46150,46100,46200,46050,801
|
||||
20250508,114900,9534801400,46100,46200,46200,46050,4839
|
||||
20250508,114800,9311658600,46200,46200,46250,46150,441
|
||||
20250508,114700,9291288400,46200,46250,46300,46200,2215
|
||||
20250508,114600,9188878500,46250,46300,46350,46250,835
|
||||
20250508,114500,9150226350,46300,46400,46500,46300,6343
|
||||
20250508,114400,8856327250,46400,46450,46500,46400,603
|
||||
20250508,114300,8828327400,46500,46450,46500,46450,753
|
||||
20250508,114200,8793348750,46450,46400,46500,46400,441
|
||||
20250508,114100,8772869250,46400,46500,46500,46400,245
|
||||
20250508,114000,8761489650,46500,46450,46500,46400,611
|
||||
20250508,113900,8733108650,46450,46450,46500,46400,857
|
||||
20250508,113800,8693284100,46450,46400,46450,46400,802
|
||||
20250508,113700,8656068550,46450,46450,46500,46400,983
|
||||
20250508,113600,8610416050,46450,46400,46450,46400,1300
|
||||
20250508,113500,8550070250,46400,46450,46450,46400,169
|
||||
20250508,113400,8542224850,46450,46450,46450,46400,520
|
||||
20250508,113300,8518091700,46450,46500,46500,46400,1436
|
||||
20250508,113200,8451447900,46500,46600,46600,46450,6340
|
||||
20250508,113100,8156706400,46600,46650,46650,46550,224
|
||||
20250508,113000,8146275650,46550,46700,46750,46550,5806
|
||||
20250508,112900,7875754700,46700,46750,46750,46650,353
|
||||
20250508,112800,7859266850,46750,46750,46750,46700,381
|
||||
20250508,112700,7841469900,46750,46725,46750,46700,254
|
||||
20250508,112600,7829606275,46750,46750,46750,46700,167
|
||||
20250508,112500,7821803250,46750,46800,46800,46750,298
|
||||
20250508,112400,7807867750,46800,46650,46800,46650,548
|
||||
20250508,112300,7782247400,46650,46700,46750,46650,498
|
||||
20250508,112200,7758987300,46700,46750,46750,46700,215
|
||||
20250508,112100,7748943925,46750,46750,46800,46700,287
|
||||
20250508,112000,7735532775,46750,46800,46800,46750,298
|
||||
20250508,111900,7721598175,46800,46800,46800,46700,588
|
||||
20250508,111800,7694094025,46800,46700,46800,46700,392
|
||||
20250508,111700,7675770275,46700,46650,46750,46650,442
|
||||
20250508,111600,7655129975,46650,46750,46750,46650,414
|
||||
20250508,111500,7635807375,46750,46700,46750,46650,376
|
||||
20250508,111400,7618243625,46700,46700,46750,46650,383
|
||||
20250508,111300,7600356825,46750,46800,46800,46700,537
|
||||
20250508,111200,7575251975,46800,46850,46900,46800,856
|
||||
20250508,111100,7535176125,46800,46750,46850,46750,747
|
||||
20250508,111000,7500210750,46750,46750,46800,46700,492
|
||||
20250508,110900,7477206600,46750,46550,46800,46550,1084
|
||||
20250508,110800,7426610575,46600,46600,46650,46550,320
|
||||
20250508,110700,7411699425,46600,46600,46650,46550,761
|
||||
20250508,110600,7376249675,46600,46600,46650,46550,677
|
||||
20250508,110500,7344703525,46600,46550,46650,46550,701
|
||||
20250508,110400,7312040975,46550,46600,46600,46500,790
|
||||
20250508,110300,7275271475,46600,46550,46600,46550,247
|
||||
20250508,110200,7263769975,46600,46550,46650,46550,463
|
||||
20250508,110100,7242212425,46600,46650,46700,46550,991
|
||||
20250508,110000,7196019525,46650,46500,46650,46500,753
|
||||
20250508,105900,7160947200,46550,46550,46600,46500,803
|
||||
20250508,105800,7123566950,46550,46550,46550,46500,1509
|
||||
20250508,105700,7053389400,46500,46600,46650,46500,1344
|
||||
20250508,105600,6990778250,46650,46650,46700,46600,602
|
||||
20250508,105500,6962690600,46650,46650,46650,46600,335
|
||||
20250508,105400,6947064750,46650,46650,46650,46600,556
|
||||
20250508,105300,6921141150,46650,46500,46650,46500,970
|
||||
20250508,105200,6875975450,46500,46550,46550,46500,538
|
||||
20250508,105100,6850956775,46550,46550,46600,46450,2689
|
||||
20250508,105000,6725834650,46500,46550,46550,46500,2048
|
||||
20250508,104900,6630582050,46550,46550,46550,46500,758
|
||||
20250508,104800,6595303850,46600,46550,46600,46500,1002
|
||||
20250508,104700,6548659675,46550,46600,46600,46500,2883
|
||||
20250508,104600,6414471450,46600,46650,46700,46600,2036
|
||||
20250508,104500,6319565250,46700,46800,46800,46650,4236
|
||||
20250508,104400,6121748250,46800,46800,46850,46750,1346
|
||||
20250508,104300,6058762000,46800,46850,46850,46800,923
|
||||
20250508,104200,6015555900,46850,46900,46900,46800,1657
|
||||
20250508,104100,5937914200,46900,46900,46950,46850,543
|
||||
20250508,104000,5912435250,46900,46800,47000,46750,2893
|
||||
20250508,103900,5776866100,46800,46850,46850,46800,2179
|
||||
20250508,103800,5674878350,46850,46900,46950,46800,2316
|
||||
20250508,103700,5566303550,46950,46950,47000,46900,788
|
||||
20250508,103600,5529307600,46950,47000,47000,46950,465
|
||||
20250508,103500,5507470850,46950,46950,47000,46950,219
|
||||
20250508,103400,5497183125,46950,46950,47050,46950,641
|
||||
20250508,103300,5467071275,46950,47050,47050,46900,1527
|
||||
20250508,103200,5395362675,47050,47050,47100,47000,374
|
||||
20250508,103100,5377766625,47100,46900,47100,46900,752
|
||||
20250508,103000,5342453500,46950,47100,47100,46900,1083
|
||||
20250508,102900,5291605700,47000,46950,47075,46850,574
|
||||
20250508,102800,5264640375,47000,47000,47100,46900,3242
|
||||
20250508,102700,5112443025,47000,47150,47200,47000,778
|
||||
20250508,102600,5075808650,47200,47200,47250,47200,143
|
||||
20250508,102500,5069056000,47200,47200,47200,47150,401
|
||||
20250508,102400,5050144550,47150,47150,47300,47150,793
|
||||
20250508,102300,5012695350,47150,47100,47150,47000,1003
|
||||
20250508,102200,4965461500,47100,47050,47100,47000,512
|
||||
20250508,102100,4941376900,47000,46800,47000,46800,746
|
||||
20250508,102000,4906388050,46800,46950,47000,46800,3977
|
||||
20250508,101900,4719978425,46950,47150,47150,46900,3203
|
||||
20250508,101800,4569463475,47150,47050,47150,47000,461
|
||||
20250508,101700,4547774875,47000,46950,47050,46950,505
|
||||
20250508,101600,4524040300,46950,47250,47250,46950,4120
|
||||
20250508,101500,4330164950,47250,47150,47250,47150,508
|
||||
20250508,101400,4306184925,47200,47100,47200,46900,3206
|
||||
20250508,101300,4155599575,47100,47450,47450,46950,9294
|
||||
20250508,101200,3717173575,47500,47550,47550,47500,460
|
||||
20250508,101100,3695318025,47550,47650,47700,47500,1335
|
||||
20250508,101000,3631801675,47650,47750,47750,47650,411
|
||||
20250508,100900,3612197125,47750,47700,47750,47650,421
|
||||
20250508,100800,3592116575,47700,47550,47750,47500,4902
|
||||
20250508,100700,3358899175,47550,47450,47550,47400,731
|
||||
20250508,100600,3324219625,47450,47500,47550,47400,1317
|
||||
20250508,100500,3261730975,47500,47700,47750,47500,3047
|
||||
20250508,100400,3116714600,47700,47850,47850,47700,1716
|
||||
20250508,100300,3034742675,47800,47850,47850,47800,501
|
||||
20250508,100200,3010772650,47850,47900,47900,47850,1113
|
||||
20250508,100100,2957493000,47900,47950,47950,47850,1117
|
||||
20250508,100000,2903979350,47950,47950,48000,47950,504
|
||||
20250508,095900,2879797350,47950,48000,48050,47950,455
|
||||
20250508,095800,2857965400,48000,48050,48050,48000,434
|
||||
20250508,095700,2837130800,48050,47950,48050,47950,516
|
||||
20250508,095600,2812376500,47950,48000,48000,47900,911
|
||||
20250508,095500,2768672250,48000,47950,48000,47850,992
|
||||
20250508,095400,2721149800,47900,47950,47950,47850,1805
|
||||
20250508,095300,2634710300,47950,48000,48000,47950,295
|
||||
20250508,095200,2620556550,48000,48000,48000,47950,685
|
||||
20250508,095100,2587678050,48000,47950,48000,47950,363
|
||||
20250508,095000,2570255150,47950,47950,47950,47900,524
|
||||
20250508,094900,2545142300,47950,48000,48000,47900,900
|
||||
20250508,094800,2501984950,48000,48100,48100,48000,537
|
||||
20250508,094700,2476202350,48100,48100,48100,48050,740
|
||||
20250508,094600,2440613050,48100,48025,48200,47950,1106
|
||||
20250508,094500,2387426200,48000,48050,48100,47950,1729
|
||||
20250508,094400,2304431550,48050,48150,48150,48000,1101
|
||||
20250508,094300,2251505750,48150,48200,48250,48150,673
|
||||
20250508,094200,2219085100,48200,48300,48350,48200,1057
|
||||
20250508,094100,2168052850,48250,48300,48300,48250,370
|
||||
20250508,094000,2150192700,48300,48250,48300,48250,257
|
||||
20250508,093900,2137791050,48250,48250,48300,48250,477
|
||||
20250508,093800,2114775750,48250,48200,48250,48200,613
|
||||
20250508,093700,2085224275,48250,48200,48250,48200,183
|
||||
20250508,093600,2076397950,48200,48250,48250,48200,315
|
||||
20250508,093500,2061206075,48200,48350,48400,48200,2237
|
||||
20250508,093400,1953149075,48350,48350,48400,48350,360
|
||||
20250508,093300,1935741125,48350,48350,48400,48350,829
|
||||
20250508,093200,1895651325,48400,48450,48500,48400,819
|
||||
20250508,093100,1855989625,48450,48400,48450,48400,816
|
||||
20250508,093000,1816485625,48400,48475,48600,48350,838
|
||||
20250508,092900,1775854025,48450,48450,48500,48350,739
|
||||
20250508,092800,1740049625,48450,48250,48450,48250,880
|
||||
20250508,092700,1697493775,48250,48350,48350,48250,682
|
||||
20250508,092600,1664548675,48300,48300,48350,48250,446
|
||||
20250508,092500,1643007625,48300,48350,48350,48300,317
|
||||
20250508,092400,1627686125,48350,48350,48400,48300,165
|
||||
20250508,092300,1619708375,48350,48250,48400,48250,327
|
||||
20250508,092200,1603913975,48250,48300,48300,48200,355
|
||||
20250508,092100,1586790575,48300,48350,48350,48300,618
|
||||
20250508,092000,1556938775,48350,48450,48450,48300,458
|
||||
20250508,091900,1534781675,48450,48350,48500,48350,1044
|
||||
20250508,091800,1484171475,48400,48250,48500,48250,746
|
||||
20250508,091700,1448078250,48250,48350,48400,48250,1127
|
||||
20250508,091600,1393597700,48350,48350,48450,48300,2394
|
||||
20250508,091500,1277784800,48400,48150,48400,48150,693
|
||||
20250508,091400,1244293000,48150,47950,48300,47950,1208
|
||||
20250508,091300,1186156350,47950,48000,48000,47900,1240
|
||||
20250508,091200,1126662000,48000,47950,48050,47950,864
|
||||
20250508,091100,1085209550,48000,47750,48150,47700,2135
|
||||
20250508,091000,982971800,47850,48000,48000,47750,2808
|
||||
20250508,090900,848622900,47950,48100,48150,47950,2299
|
||||
20250508,090800,738101400,48050,48150,48150,48000,1652
|
||||
20250508,090700,658720600,48100,48150,48150,48100,1058
|
||||
20250508,090600,607797800,48150,48400,48400,48150,2001
|
||||
20250508,090500,511105550,48400,48350,48500,48350,1617
|
||||
20250508,090400,432827150,48400,48100,48400,48050,1033
|
||||
20250508,090300,383032150,48000,48050,48050,48000,688
|
||||
20250508,090200,349986150,48000,48100,48100,48000,2216
|
||||
20250508,090100,243556500,48100,48200,48300,48050,1552
|
||||
20250508,090000,168824500,48100,48050,48650,48050,3505
|
||||
|
Reference in New Issue
Block a user