ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

695
227420/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,695 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,203300,0,1808,1808,1808,1808,0
20250508,203200,0,1808,1808,1808,1808,0
20250508,203100,0,1808,1808,1808,1808,0
20250508,203000,0,1808,1808,1808,1808,0
20250508,202900,0,1808,1808,1808,1808,0
20250508,202800,0,1808,1808,1808,1808,0
20250508,202700,0,1808,1808,1808,1808,0
20250508,202600,0,1808,1808,1808,1808,0
20250508,202500,0,1808,1808,1808,1808,0
20250508,202400,0,1808,1808,1808,1808,0
20250508,202300,0,1808,1808,1808,1808,0
20250508,202200,0,1808,1808,1808,1808,0
20250508,202100,0,1808,1808,1808,1808,0
20250508,202000,0,1808,1808,1808,1808,0
20250508,201900,0,1808,1808,1808,1808,0
20250508,201800,0,1808,1808,1808,1808,0
20250508,201700,0,1808,1808,1808,1808,0
20250508,201600,0,1808,1808,1808,1808,0
20250508,201500,0,1808,1808,1808,1808,0
20250508,201400,0,1808,1808,1808,1808,0
20250508,201300,0,1808,1808,1808,1808,0
20250508,201200,0,1808,1808,1808,1808,0
20250508,201100,0,1808,1808,1808,1808,0
20250508,201000,0,1808,1808,1808,1808,0
20250508,200900,0,1808,1808,1808,1808,0
20250508,200800,0,1808,1808,1808,1808,0
20250508,200700,0,1808,1808,1808,1808,0
20250508,200600,0,1808,1808,1808,1808,0
20250508,200500,0,1808,1808,1808,1808,0
20250508,200400,0,1808,1808,1808,1808,0
20250508,200300,0,1808,1808,1808,1808,0
20250508,200200,0,1808,1808,1808,1808,0
20250508,200100,0,1808,1808,1808,1808,0
20250508,200000,0,1808,1808,1808,1808,0
20250508,195900,0,1808,1808,1808,1808,0
20250508,195800,0,1808,1808,1808,1808,0
20250508,195700,0,1808,1808,1808,1808,0
20250508,195600,0,1808,1808,1808,1808,0
20250508,195500,0,1808,1808,1808,1808,0
20250508,195400,0,1808,1808,1808,1808,0
20250508,195300,0,1808,1808,1808,1808,0
20250508,195200,0,1808,1808,1808,1808,0
20250508,195100,0,1808,1808,1808,1808,0
20250508,195000,0,1808,1808,1808,1808,0
20250508,194900,0,1808,1808,1808,1808,0
20250508,194800,0,1808,1808,1808,1808,0
20250508,194700,0,1808,1808,1808,1808,0
20250508,194600,0,1808,1808,1808,1808,0
20250508,194500,0,1808,1808,1808,1808,0
20250508,194400,0,1808,1808,1808,1808,0
20250508,194300,0,1808,1808,1808,1808,0
20250508,194200,0,1808,1808,1808,1808,0
20250508,194100,0,1808,1808,1808,1808,0
20250508,194000,0,1808,1808,1808,1808,0
20250508,193900,0,1808,1808,1808,1808,0
20250508,193800,0,1808,1808,1808,1808,0
20250508,193700,0,1808,1808,1808,1808,0
20250508,193600,0,1808,1808,1808,1808,0
20250508,193500,0,1808,1808,1808,1808,0
20250508,193400,0,1808,1808,1808,1808,0
20250508,193300,0,1808,1808,1808,1808,0
20250508,193200,0,1808,1808,1808,1808,0
20250508,193100,0,1808,1808,1808,1808,0
20250508,193000,0,1808,1808,1808,1808,0
20250508,192900,0,1808,1808,1808,1808,0
20250508,192800,0,1808,1808,1808,1808,0
20250508,192700,0,1808,1808,1808,1808,0
20250508,192600,0,1808,1808,1808,1808,0
20250508,192500,0,1808,1808,1808,1808,0
20250508,192400,0,1808,1808,1808,1808,0
20250508,192300,0,1808,1808,1808,1808,0
20250508,192200,0,1808,1808,1808,1808,0
20250508,192100,0,1808,1808,1808,1808,0
20250508,192000,0,1808,1808,1808,1808,0
20250508,191900,0,1808,1808,1808,1808,0
20250508,191800,0,1808,1808,1808,1808,0
20250508,191700,0,1808,1808,1808,1808,0
20250508,191600,0,1808,1808,1808,1808,0
20250508,191500,0,1808,1808,1808,1808,0
20250508,191400,0,1808,1808,1808,1808,0
20250508,191300,0,1808,1808,1808,1808,0
20250508,191200,0,1808,1808,1808,1808,0
20250508,191100,0,1808,1808,1808,1808,0
20250508,191000,0,1808,1808,1808,1808,0
20250508,190900,0,1808,1808,1808,1808,0
20250508,190800,0,1808,1808,1808,1808,0
20250508,190700,0,1808,1808,1808,1808,0
20250508,190600,0,1808,1808,1808,1808,0
20250508,190500,0,1808,1808,1808,1808,0
20250508,190400,0,1808,1808,1808,1808,0
20250508,190300,0,1808,1808,1808,1808,0
20250508,190200,0,1808,1808,1808,1808,0
20250508,190100,0,1808,1808,1808,1808,0
20250508,190000,0,1808,1808,1808,1808,0
20250508,185900,0,1808,1808,1808,1808,0
20250508,185800,0,1808,1808,1808,1808,0
20250508,185700,0,1808,1808,1808,1808,0
20250508,185600,0,1808,1808,1808,1808,0
20250508,185500,0,1808,1808,1808,1808,0
20250508,185400,0,1808,1808,1808,1808,0
20250508,185300,0,1808,1808,1808,1808,0
20250508,185200,0,1808,1808,1808,1808,0
20250508,185100,0,1808,1808,1808,1808,0
20250508,185000,0,1808,1808,1808,1808,0
20250508,184900,0,1808,1808,1808,1808,0
20250508,184800,0,1808,1808,1808,1808,0
20250508,184700,0,1808,1808,1808,1808,0
20250508,184600,0,1808,1808,1808,1808,0
20250508,184500,0,1808,1808,1808,1808,0
20250508,184400,0,1808,1808,1808,1808,0
20250508,184300,0,1808,1808,1808,1808,0
20250508,184200,0,1808,1808,1808,1808,0
20250508,184100,0,1808,1808,1808,1808,0
20250508,184000,0,1808,1808,1808,1808,0
20250508,183900,0,1808,1808,1808,1808,0
20250508,183800,0,1808,1808,1808,1808,0
20250508,183700,0,1808,1808,1808,1808,0
20250508,183600,0,1808,1808,1808,1808,0
20250508,183500,0,1808,1808,1808,1808,0
20250508,183400,0,1808,1808,1808,1808,0
20250508,183300,0,1808,1808,1808,1808,0
20250508,183200,0,1808,1808,1808,1808,0
20250508,183100,0,1808,1808,1808,1808,0
20250508,183000,0,1808,1808,1808,1808,0
20250508,182900,0,1808,1808,1808,1808,0
20250508,182800,0,1808,1808,1808,1808,0
20250508,182700,0,1808,1808,1808,1808,0
20250508,182600,0,1808,1808,1808,1808,0
20250508,182500,0,1808,1808,1808,1808,0
20250508,182400,0,1808,1808,1808,1808,0
20250508,182300,0,1808,1808,1808,1808,0
20250508,182200,0,1808,1808,1808,1808,0
20250508,182100,0,1808,1808,1808,1808,0
20250508,182000,0,1808,1808,1808,1808,0
20250508,181900,0,1808,1808,1808,1808,0
20250508,181800,0,1808,1808,1808,1808,0
20250508,181700,0,1808,1808,1808,1808,0
20250508,181600,0,1808,1808,1808,1808,0
20250508,181500,0,1808,1808,1808,1808,0
20250508,181400,0,1808,1808,1808,1808,0
20250508,181300,0,1808,1808,1808,1808,0
20250508,181200,0,1808,1808,1808,1808,0
20250508,181100,0,1808,1808,1808,1808,0
20250508,181000,0,1808,1808,1808,1808,0
20250508,180900,0,1808,1808,1808,1808,0
20250508,180800,0,1808,1808,1808,1808,0
20250508,180700,0,1808,1808,1808,1808,0
20250508,180600,0,1808,1808,1808,1808,0
20250508,180500,0,1808,1808,1808,1808,0
20250508,180400,0,1808,1808,1808,1808,0
20250508,180300,0,1808,1808,1808,1808,0
20250508,180200,0,1808,1808,1808,1808,0
20250508,180100,0,1808,1808,1808,1808,0
20250508,180000,0,1808,1808,1808,1808,0
20250508,175900,0,1808,1808,1808,1808,0
20250508,175800,0,1808,1808,1808,1808,0
20250508,175700,0,1808,1808,1808,1808,0
20250508,175600,0,1808,1808,1808,1808,0
20250508,175500,0,1808,1808,1808,1808,0
20250508,175400,0,1808,1808,1808,1808,0
20250508,175300,0,1808,1808,1808,1808,0
20250508,175200,0,1808,1808,1808,1808,0
20250508,175100,0,1808,1808,1808,1808,0
20250508,175000,0,1808,1808,1808,1808,0
20250508,174900,0,1808,1808,1808,1808,0
20250508,174800,0,1808,1808,1808,1808,0
20250508,174700,0,1808,1808,1808,1808,0
20250508,174600,0,1808,1808,1808,1808,0
20250508,174500,0,1808,1808,1808,1808,0
20250508,174400,0,1808,1808,1808,1808,0
20250508,174300,0,1808,1808,1808,1808,0
20250508,174200,0,1808,1808,1808,1808,0
20250508,174100,0,1808,1808,1808,1808,0
20250508,174000,0,1808,1808,1808,1808,0
20250508,173900,0,1808,1808,1808,1808,0
20250508,173800,0,1808,1808,1808,1808,0
20250508,173700,0,1808,1808,1808,1808,0
20250508,173600,0,1808,1808,1808,1808,0
20250508,173500,0,1808,1808,1808,1808,0
20250508,173400,0,1808,1808,1808,1808,0
20250508,173300,0,1808,1808,1808,1808,0
20250508,173200,0,1808,1808,1808,1808,0
20250508,173100,0,1808,1808,1808,1808,0
20250508,173000,0,1808,1808,1808,1808,0
20250508,172900,0,1808,1808,1808,1808,0
20250508,172800,0,1808,1808,1808,1808,0
20250508,172700,0,1808,1808,1808,1808,0
20250508,172600,0,1808,1808,1808,1808,0
20250508,172500,0,1808,1808,1808,1808,0
20250508,172400,0,1808,1808,1808,1808,0
20250508,172300,0,1808,1808,1808,1808,0
20250508,172200,0,1808,1808,1808,1808,0
20250508,172100,0,1808,1808,1808,1808,0
20250508,172000,0,1808,1808,1808,1808,0
20250508,171900,0,1808,1808,1808,1808,0
20250508,171800,0,1808,1808,1808,1808,0
20250508,171700,0,1808,1808,1808,1808,0
20250508,171600,0,1808,1808,1808,1808,0
20250508,171500,0,1808,1808,1808,1808,0
20250508,171400,0,1808,1808,1808,1808,0
20250508,171300,0,1808,1808,1808,1808,0
20250508,171200,0,1808,1808,1808,1808,0
20250508,171100,0,1808,1808,1808,1808,0
20250508,171000,0,1808,1808,1808,1808,0
20250508,170900,0,1808,1808,1808,1808,0
20250508,170800,0,1808,1808,1808,1808,0
20250508,170700,0,1808,1808,1808,1808,0
20250508,170600,0,1808,1808,1808,1808,0
20250508,170500,0,1808,1808,1808,1808,0
20250508,170400,0,1808,1808,1808,1808,0
20250508,170300,0,1808,1808,1808,1808,0
20250508,170200,0,1808,1808,1808,1808,0
20250508,170100,0,1808,1808,1808,1808,0
20250508,170000,0,1808,1808,1808,1808,0
20250508,165900,0,1808,1808,1808,1808,0
20250508,165800,0,1808,1808,1808,1808,0
20250508,165700,0,1808,1808,1808,1808,0
20250508,165600,0,1808,1808,1808,1808,0
20250508,165500,0,1808,1808,1808,1808,0
20250508,165400,0,1808,1808,1808,1808,0
20250508,165300,0,1808,1808,1808,1808,0
20250508,165200,0,1808,1808,1808,1808,0
20250508,165100,0,1808,1808,1808,1808,0
20250508,165000,0,1808,1808,1808,1808,0
20250508,164900,0,1808,1808,1808,1808,0
20250508,164800,0,1808,1808,1808,1808,0
20250508,164700,0,1808,1808,1808,1808,0
20250508,164600,0,1808,1808,1808,1808,0
20250508,164500,0,1808,1808,1808,1808,0
20250508,164400,0,1808,1808,1808,1808,0
20250508,164300,0,1808,1808,1808,1808,0
20250508,164200,0,1808,1808,1808,1808,0
20250508,164100,0,1808,1808,1808,1808,0
20250508,164000,0,1808,1808,1808,1808,0
20250508,163900,0,1808,1808,1808,1808,0
20250508,163800,0,1808,1808,1808,1808,0
20250508,163700,0,1808,1808,1808,1808,0
20250508,163600,0,1808,1808,1808,1808,0
20250508,163500,0,1808,1808,1808,1808,0
20250508,163400,0,1808,1808,1808,1808,0
20250508,163300,0,1808,1808,1808,1808,0
20250508,163200,0,1808,1808,1808,1808,0
20250508,163100,0,1808,1808,1808,1808,0
20250508,163000,0,1808,1808,1808,1808,0
20250508,162900,0,1808,1808,1808,1808,0
20250508,162800,0,1808,1808,1808,1808,0
20250508,162700,0,1808,1808,1808,1808,0
20250508,162600,0,1808,1808,1808,1808,0
20250508,162500,0,1808,1808,1808,1808,0
20250508,162400,0,1808,1808,1808,1808,0
20250508,162300,0,1808,1808,1808,1808,0
20250508,162200,0,1808,1808,1808,1808,0
20250508,162100,0,1808,1808,1808,1808,0
20250508,162000,0,1808,1808,1808,1808,0
20250508,161900,0,1808,1808,1808,1808,0
20250508,161800,0,1808,1808,1808,1808,0
20250508,161700,0,1808,1808,1808,1808,0
20250508,161600,0,1808,1808,1808,1808,0
20250508,161500,0,1808,1808,1808,1808,0
20250508,161400,0,1808,1808,1808,1808,0
20250508,161300,0,1808,1808,1808,1808,0
20250508,161200,0,1808,1808,1808,1808,0
20250508,161100,0,1808,1808,1808,1808,0
20250508,161000,0,1808,1808,1808,1808,0
20250508,160900,0,1808,1808,1808,1808,0
20250508,160800,0,1808,1808,1808,1808,0
20250508,160700,0,1808,1808,1808,1808,0
20250508,160600,0,1808,1808,1808,1808,0
20250508,160500,0,1808,1808,1808,1808,0
20250508,160400,0,1808,1808,1808,1808,0
20250508,160300,0,1808,1808,1808,1808,0
20250508,160200,0,1808,1808,1808,1808,0
20250508,160100,0,1808,1808,1808,1808,0
20250508,160000,0,1808,1808,1808,1808,0
20250508,155900,0,1808,1808,1808,1808,0
20250508,155800,0,1808,1808,1808,1808,0
20250508,155700,0,1808,1808,1808,1808,0
20250508,155600,0,1808,1808,1808,1808,0
20250508,155500,0,1808,1808,1808,1808,0
20250508,155400,0,1808,1808,1808,1808,0
20250508,155300,0,1808,1808,1808,1808,0
20250508,155200,0,1808,1808,1808,1808,0
20250508,155100,0,1808,1808,1808,1808,0
20250508,155000,0,1808,1808,1808,1808,0
20250508,154900,0,1808,1808,1808,1808,0
20250508,154800,0,1808,1808,1808,1808,0
20250508,154700,0,1808,1808,1808,1808,0
20250508,154600,0,1808,1808,1808,1808,0
20250508,154500,0,1808,1808,1808,1808,0
20250508,154400,0,1808,1808,1808,1808,0
20250508,154300,0,1808,1808,1808,1808,0
20250508,154200,0,1808,1808,1808,1808,0
20250508,154100,0,1808,1808,1808,1808,0
20250508,154000,0,1808,1808,1808,1808,0
20250508,153900,0,1808,1808,1808,1808,0
20250508,153800,0,1808,1808,1808,1808,0
20250508,153700,0,1808,1808,1808,1808,0
20250508,153600,0,1808,1808,1808,1808,0
20250508,153500,0,1808,1808,1808,1808,0
20250508,153400,0,1808,1808,1808,1808,0
20250508,153300,0,1808,1808,1808,1808,0
20250508,153200,0,1808,1808,1808,1808,0
20250508,153100,0,1808,1808,1808,1808,0
20250508,153000,0,1808,1808,1808,1808,0
20250508,152900,0,1808,1808,1808,1808,0
20250508,152800,0,1808,1808,1808,1808,0
20250508,152700,0,1808,1808,1808,1808,0
20250508,152600,0,1808,1808,1808,1808,0
20250508,152500,0,1808,1808,1808,1808,0
20250508,152400,0,1808,1808,1808,1808,0
20250508,152300,0,1808,1808,1808,1808,0
20250508,152200,0,1808,1808,1808,1808,0
20250508,152100,0,1808,1808,1808,1808,0
20250508,152000,0,1808,1808,1808,1808,0
20250508,151900,0,1808,1808,1808,1808,0
20250508,151800,0,1808,1808,1808,1808,0
20250508,151700,0,1808,1808,1808,1808,0
20250508,151600,0,1808,1808,1808,1808,0
20250508,151500,0,1808,1808,1808,1808,0
20250508,151400,0,1808,1808,1808,1808,0
20250508,151300,0,1808,1808,1808,1808,0
20250508,151200,0,1808,1808,1808,1808,0
20250508,151100,0,1808,1808,1808,1808,0
20250508,151000,0,1808,1808,1808,1808,0
20250508,150900,0,1808,1808,1808,1808,0
20250508,150800,0,1808,1808,1808,1808,0
20250508,150700,0,1808,1808,1808,1808,0
20250508,150600,0,1808,1808,1808,1808,0
20250508,150500,0,1808,1808,1808,1808,0
20250508,150400,0,1808,1808,1808,1808,0
20250508,150300,0,1808,1808,1808,1808,0
20250508,150200,0,1808,1808,1808,1808,0
20250508,150100,0,1808,1808,1808,1808,0
20250508,150000,0,1808,1808,1808,1808,0
20250508,145900,0,1808,1808,1808,1808,0
20250508,145800,0,1808,1808,1808,1808,0
20250508,145700,0,1808,1808,1808,1808,0
20250508,145600,0,1808,1808,1808,1808,0
20250508,145500,0,1808,1808,1808,1808,0
20250508,145400,0,1808,1808,1808,1808,0
20250508,145300,0,1808,1808,1808,1808,0
20250508,145200,0,1808,1808,1808,1808,0
20250508,145100,0,1808,1808,1808,1808,0
20250508,145000,0,1808,1808,1808,1808,0
20250508,144900,0,1808,1808,1808,1808,0
20250508,144800,0,1808,1808,1808,1808,0
20250508,144700,0,1808,1808,1808,1808,0
20250508,144600,0,1808,1808,1808,1808,0
20250508,144500,0,1808,1808,1808,1808,0
20250508,144400,0,1808,1808,1808,1808,0
20250508,144300,0,1808,1808,1808,1808,0
20250508,144200,0,1808,1808,1808,1808,0
20250508,144100,0,1808,1808,1808,1808,0
20250508,144000,0,1808,1808,1808,1808,0
20250508,143900,0,1808,1808,1808,1808,0
20250508,143800,0,1808,1808,1808,1808,0
20250508,143700,0,1808,1808,1808,1808,0
20250508,143600,0,1808,1808,1808,1808,0
20250508,143500,0,1808,1808,1808,1808,0
20250508,143400,0,1808,1808,1808,1808,0
20250508,143300,0,1808,1808,1808,1808,0
20250508,143200,0,1808,1808,1808,1808,0
20250508,143100,0,1808,1808,1808,1808,0
20250508,143000,0,1808,1808,1808,1808,0
20250508,142900,0,1808,1808,1808,1808,0
20250508,142800,0,1808,1808,1808,1808,0
20250508,142700,0,1808,1808,1808,1808,0
20250508,142600,0,1808,1808,1808,1808,0
20250508,142500,0,1808,1808,1808,1808,0
20250508,142400,0,1808,1808,1808,1808,0
20250508,142300,0,1808,1808,1808,1808,0
20250508,142200,0,1808,1808,1808,1808,0
20250508,142100,0,1808,1808,1808,1808,0
20250508,142000,0,1808,1808,1808,1808,0
20250508,141900,0,1808,1808,1808,1808,0
20250508,141800,0,1808,1808,1808,1808,0
20250508,141700,0,1808,1808,1808,1808,0
20250508,141600,0,1808,1808,1808,1808,0
20250508,141500,0,1808,1808,1808,1808,0
20250508,141400,0,1808,1808,1808,1808,0
20250508,141300,0,1808,1808,1808,1808,0
20250508,141200,0,1808,1808,1808,1808,0
20250508,141100,0,1808,1808,1808,1808,0
20250508,141000,0,1808,1808,1808,1808,0
20250508,140900,0,1808,1808,1808,1808,0
20250508,140800,0,1808,1808,1808,1808,0
20250508,140700,0,1808,1808,1808,1808,0
20250508,140600,0,1808,1808,1808,1808,0
20250508,140500,0,1808,1808,1808,1808,0
20250508,140400,0,1808,1808,1808,1808,0
20250508,140300,0,1808,1808,1808,1808,0
20250508,140200,0,1808,1808,1808,1808,0
20250508,140100,0,1808,1808,1808,1808,0
20250508,140000,0,1808,1808,1808,1808,0
20250508,135900,0,1808,1808,1808,1808,0
20250508,135800,0,1808,1808,1808,1808,0
20250508,135700,0,1808,1808,1808,1808,0
20250508,135600,0,1808,1808,1808,1808,0
20250508,135500,0,1808,1808,1808,1808,0
20250508,135400,0,1808,1808,1808,1808,0
20250508,135300,0,1808,1808,1808,1808,0
20250508,135200,0,1808,1808,1808,1808,0
20250508,135100,0,1808,1808,1808,1808,0
20250508,135000,0,1808,1808,1808,1808,0
20250508,134900,0,1808,1808,1808,1808,0
20250508,134800,0,1808,1808,1808,1808,0
20250508,134700,0,1808,1808,1808,1808,0
20250508,134600,0,1808,1808,1808,1808,0
20250508,134500,0,1808,1808,1808,1808,0
20250508,134400,0,1808,1808,1808,1808,0
20250508,134300,0,1808,1808,1808,1808,0
20250508,134200,0,1808,1808,1808,1808,0
20250508,134100,0,1808,1808,1808,1808,0
20250508,134000,0,1808,1808,1808,1808,0
20250508,133900,0,1808,1808,1808,1808,0
20250508,133800,0,1808,1808,1808,1808,0
20250508,133700,0,1808,1808,1808,1808,0
20250508,133600,0,1808,1808,1808,1808,0
20250508,133500,0,1808,1808,1808,1808,0
20250508,133400,0,1808,1808,1808,1808,0
20250508,133300,0,1808,1808,1808,1808,0
20250508,133200,0,1808,1808,1808,1808,0
20250508,133100,0,1808,1808,1808,1808,0
20250508,133000,0,1808,1808,1808,1808,0
20250508,132900,0,1808,1808,1808,1808,0
20250508,132800,0,1808,1808,1808,1808,0
20250508,132700,0,1808,1808,1808,1808,0
20250508,132600,0,1808,1808,1808,1808,0
20250508,132500,0,1808,1808,1808,1808,0
20250508,132400,0,1808,1808,1808,1808,0
20250508,132300,0,1808,1808,1808,1808,0
20250508,132200,0,1808,1808,1808,1808,0
20250508,132100,0,1808,1808,1808,1808,0
20250508,132000,0,1808,1808,1808,1808,0
20250508,131900,0,1808,1808,1808,1808,0
20250508,131800,0,1808,1808,1808,1808,0
20250508,131700,0,1808,1808,1808,1808,0
20250508,131600,0,1808,1808,1808,1808,0
20250508,131500,0,1808,1808,1808,1808,0
20250508,131400,0,1808,1808,1808,1808,0
20250508,131300,0,1808,1808,1808,1808,0
20250508,131200,0,1808,1808,1808,1808,0
20250508,131100,0,1808,1808,1808,1808,0
20250508,131000,0,1808,1808,1808,1808,0
20250508,130900,0,1808,1808,1808,1808,0
20250508,130800,0,1808,1808,1808,1808,0
20250508,130700,0,1808,1808,1808,1808,0
20250508,130600,0,1808,1808,1808,1808,0
20250508,130500,0,1808,1808,1808,1808,0
20250508,130400,0,1808,1808,1808,1808,0
20250508,130300,0,1808,1808,1808,1808,0
20250508,130200,0,1808,1808,1808,1808,0
20250508,130100,0,1808,1808,1808,1808,0
20250508,130000,0,1808,1808,1808,1808,0
20250508,125900,0,1808,1808,1808,1808,0
20250508,125800,0,1808,1808,1808,1808,0
20250508,125700,0,1808,1808,1808,1808,0
20250508,125600,0,1808,1808,1808,1808,0
20250508,125500,0,1808,1808,1808,1808,0
20250508,125400,0,1808,1808,1808,1808,0
20250508,125300,0,1808,1808,1808,1808,0
20250508,125200,0,1808,1808,1808,1808,0
20250508,125100,0,1808,1808,1808,1808,0
20250508,125000,0,1808,1808,1808,1808,0
20250508,124900,0,1808,1808,1808,1808,0
20250508,124800,0,1808,1808,1808,1808,0
20250508,124700,0,1808,1808,1808,1808,0
20250508,124600,0,1808,1808,1808,1808,0
20250508,124500,0,1808,1808,1808,1808,0
20250508,124400,0,1808,1808,1808,1808,0
20250508,124300,0,1808,1808,1808,1808,0
20250508,124200,0,1808,1808,1808,1808,0
20250508,124100,0,1808,1808,1808,1808,0
20250508,124000,0,1808,1808,1808,1808,0
20250508,123900,0,1808,1808,1808,1808,0
20250508,123800,0,1808,1808,1808,1808,0
20250508,123700,0,1808,1808,1808,1808,0
20250508,123600,0,1808,1808,1808,1808,0
20250508,123500,0,1808,1808,1808,1808,0
20250508,123400,0,1808,1808,1808,1808,0
20250508,123300,0,1808,1808,1808,1808,0
20250508,123200,0,1808,1808,1808,1808,0
20250508,123100,0,1808,1808,1808,1808,0
20250508,123000,0,1808,1808,1808,1808,0
20250508,122900,0,1808,1808,1808,1808,0
20250508,122800,0,1808,1808,1808,1808,0
20250508,122700,0,1808,1808,1808,1808,0
20250508,122600,0,1808,1808,1808,1808,0
20250508,122500,0,1808,1808,1808,1808,0
20250508,122400,0,1808,1808,1808,1808,0
20250508,122300,0,1808,1808,1808,1808,0
20250508,122200,0,1808,1808,1808,1808,0
20250508,122100,0,1808,1808,1808,1808,0
20250508,122000,0,1808,1808,1808,1808,0
20250508,121900,0,1808,1808,1808,1808,0
20250508,121800,0,1808,1808,1808,1808,0
20250508,121700,0,1808,1808,1808,1808,0
20250508,121600,0,1808,1808,1808,1808,0
20250508,121500,0,1808,1808,1808,1808,0
20250508,121400,0,1808,1808,1808,1808,0
20250508,121300,0,1808,1808,1808,1808,0
20250508,121200,0,1808,1808,1808,1808,0
20250508,121100,0,1808,1808,1808,1808,0
20250508,121000,0,1808,1808,1808,1808,0
20250508,120900,0,1808,1808,1808,1808,0
20250508,120800,0,1808,1808,1808,1808,0
20250508,120700,0,1808,1808,1808,1808,0
20250508,120600,0,1808,1808,1808,1808,0
20250508,120500,0,1808,1808,1808,1808,0
20250508,120400,0,1808,1808,1808,1808,0
20250508,120300,0,1808,1808,1808,1808,0
20250508,120200,0,1808,1808,1808,1808,0
20250508,120100,0,1808,1808,1808,1808,0
20250508,120000,0,1808,1808,1808,1808,0
20250508,115900,0,1808,1808,1808,1808,0
20250508,115800,0,1808,1808,1808,1808,0
20250508,115700,0,1808,1808,1808,1808,0
20250508,115600,0,1808,1808,1808,1808,0
20250508,115500,0,1808,1808,1808,1808,0
20250508,115400,0,1808,1808,1808,1808,0
20250508,115300,0,1808,1808,1808,1808,0
20250508,115200,0,1808,1808,1808,1808,0
20250508,115100,0,1808,1808,1808,1808,0
20250508,115000,0,1808,1808,1808,1808,0
20250508,114900,0,1808,1808,1808,1808,0
20250508,114800,0,1808,1808,1808,1808,0
20250508,114700,0,1808,1808,1808,1808,0
20250508,114600,0,1808,1808,1808,1808,0
20250508,114500,0,1808,1808,1808,1808,0
20250508,114400,0,1808,1808,1808,1808,0
20250508,114300,0,1808,1808,1808,1808,0
20250508,114200,0,1808,1808,1808,1808,0
20250508,114100,0,1808,1808,1808,1808,0
20250508,114000,0,1808,1808,1808,1808,0
20250508,113900,0,1808,1808,1808,1808,0
20250508,113800,0,1808,1808,1808,1808,0
20250508,113700,0,1808,1808,1808,1808,0
20250508,113600,0,1808,1808,1808,1808,0
20250508,113500,0,1808,1808,1808,1808,0
20250508,113400,0,1808,1808,1808,1808,0
20250508,113300,0,1808,1808,1808,1808,0
20250508,113200,0,1808,1808,1808,1808,0
20250508,113100,0,1808,1808,1808,1808,0
20250508,113000,0,1808,1808,1808,1808,0
20250508,112900,0,1808,1808,1808,1808,0
20250508,112800,0,1808,1808,1808,1808,0
20250508,112700,0,1808,1808,1808,1808,0
20250508,112600,0,1808,1808,1808,1808,0
20250508,112500,0,1808,1808,1808,1808,0
20250508,112400,0,1808,1808,1808,1808,0
20250508,112300,0,1808,1808,1808,1808,0
20250508,112200,0,1808,1808,1808,1808,0
20250508,112100,0,1808,1808,1808,1808,0
20250508,112000,0,1808,1808,1808,1808,0
20250508,111900,0,1808,1808,1808,1808,0
20250508,111800,0,1808,1808,1808,1808,0
20250508,111700,0,1808,1808,1808,1808,0
20250508,111600,0,1808,1808,1808,1808,0
20250508,111500,0,1808,1808,1808,1808,0
20250508,111400,0,1808,1808,1808,1808,0
20250508,111300,0,1808,1808,1808,1808,0
20250508,111200,0,1808,1808,1808,1808,0
20250508,111100,0,1808,1808,1808,1808,0
20250508,111000,0,1808,1808,1808,1808,0
20250508,110900,0,1808,1808,1808,1808,0
20250508,110800,0,1808,1808,1808,1808,0
20250508,110700,0,1808,1808,1808,1808,0
20250508,110600,0,1808,1808,1808,1808,0
20250508,110500,0,1808,1808,1808,1808,0
20250508,110400,0,1808,1808,1808,1808,0
20250508,110300,0,1808,1808,1808,1808,0
20250508,110200,0,1808,1808,1808,1808,0
20250508,110100,0,1808,1808,1808,1808,0
20250508,110000,0,1808,1808,1808,1808,0
20250508,105900,0,1808,1808,1808,1808,0
20250508,105800,0,1808,1808,1808,1808,0
20250508,105700,0,1808,1808,1808,1808,0
20250508,105600,0,1808,1808,1808,1808,0
20250508,105500,0,1808,1808,1808,1808,0
20250508,105400,0,1808,1808,1808,1808,0
20250508,105300,0,1808,1808,1808,1808,0
20250508,105200,0,1808,1808,1808,1808,0
20250508,105100,0,1808,1808,1808,1808,0
20250508,105000,0,1808,1808,1808,1808,0
20250508,104900,0,1808,1808,1808,1808,0
20250508,104800,0,1808,1808,1808,1808,0
20250508,104700,0,1808,1808,1808,1808,0
20250508,104600,0,1808,1808,1808,1808,0
20250508,104500,0,1808,1808,1808,1808,0
20250508,104400,0,1808,1808,1808,1808,0
20250508,104300,0,1808,1808,1808,1808,0
20250508,104200,0,1808,1808,1808,1808,0
20250508,104100,0,1808,1808,1808,1808,0
20250508,104000,0,1808,1808,1808,1808,0
20250508,103900,0,1808,1808,1808,1808,0
20250508,103800,0,1808,1808,1808,1808,0
20250508,103700,0,1808,1808,1808,1808,0
20250508,103600,0,1808,1808,1808,1808,0
20250508,103500,0,1808,1808,1808,1808,0
20250508,103400,0,1808,1808,1808,1808,0
20250508,103300,0,1808,1808,1808,1808,0
20250508,103200,0,1808,1808,1808,1808,0
20250508,103100,0,1808,1808,1808,1808,0
20250508,103000,0,1808,1808,1808,1808,0
20250508,102900,0,1808,1808,1808,1808,0
20250508,102800,0,1808,1808,1808,1808,0
20250508,102700,0,1808,1808,1808,1808,0
20250508,102600,0,1808,1808,1808,1808,0
20250508,102500,0,1808,1808,1808,1808,0
20250508,102400,0,1808,1808,1808,1808,0
20250508,102300,0,1808,1808,1808,1808,0
20250508,102200,0,1808,1808,1808,1808,0
20250508,102100,0,1808,1808,1808,1808,0
20250508,102000,0,1808,1808,1808,1808,0
20250508,101900,0,1808,1808,1808,1808,0
20250508,101800,0,1808,1808,1808,1808,0
20250508,101700,0,1808,1808,1808,1808,0
20250508,101600,0,1808,1808,1808,1808,0
20250508,101500,0,1808,1808,1808,1808,0
20250508,101400,0,1808,1808,1808,1808,0
20250508,101300,0,1808,1808,1808,1808,0
20250508,101200,0,1808,1808,1808,1808,0
20250508,101100,0,1808,1808,1808,1808,0
20250508,101000,0,1808,1808,1808,1808,0
20250508,100900,0,1808,1808,1808,1808,0
20250508,100800,0,1808,1808,1808,1808,0
20250508,100700,0,1808,1808,1808,1808,0
20250508,100600,0,1808,1808,1808,1808,0
20250508,100500,0,1808,1808,1808,1808,0
20250508,100400,0,1808,1808,1808,1808,0
20250508,100300,0,1808,1808,1808,1808,0
20250508,100200,0,1808,1808,1808,1808,0
20250508,100100,0,1808,1808,1808,1808,0
20250508,100000,0,1808,1808,1808,1808,0
20250508,095900,0,1808,1808,1808,1808,0
20250508,095800,0,1808,1808,1808,1808,0
20250508,095700,0,1808,1808,1808,1808,0
20250508,095600,0,1808,1808,1808,1808,0
20250508,095500,0,1808,1808,1808,1808,0
20250508,095400,0,1808,1808,1808,1808,0
20250508,095300,0,1808,1808,1808,1808,0
20250508,095200,0,1808,1808,1808,1808,0
20250508,095100,0,1808,1808,1808,1808,0
20250508,095000,0,1808,1808,1808,1808,0
20250508,094900,0,1808,1808,1808,1808,0
20250508,094800,0,1808,1808,1808,1808,0
20250508,094700,0,1808,1808,1808,1808,0
20250508,094600,0,1808,1808,1808,1808,0
20250508,094500,0,1808,1808,1808,1808,0
20250508,094400,0,1808,1808,1808,1808,0
20250508,094300,0,1808,1808,1808,1808,0
20250508,094200,0,1808,1808,1808,1808,0
20250508,094100,0,1808,1808,1808,1808,0
20250508,094000,0,1808,1808,1808,1808,0
20250508,093900,0,1808,1808,1808,1808,0
20250508,093800,0,1808,1808,1808,1808,0
20250508,093700,0,1808,1808,1808,1808,0
20250508,093600,0,1808,1808,1808,1808,0
20250508,093500,0,1808,1808,1808,1808,0
20250508,093400,0,1808,1808,1808,1808,0
20250508,093300,0,1808,1808,1808,1808,0
20250508,093200,0,1808,1808,1808,1808,0
20250508,093100,0,1808,1808,1808,1808,0
20250508,093000,0,1808,1808,1808,1808,0
20250508,092900,0,1808,1808,1808,1808,0
20250508,092800,0,1808,1808,1808,1808,0
20250508,092700,0,1808,1808,1808,1808,0
20250508,092600,0,1808,1808,1808,1808,0
20250508,092500,0,1808,1808,1808,1808,0
20250508,092400,0,1808,1808,1808,1808,0
20250508,092300,0,1808,1808,1808,1808,0
20250508,092200,0,1808,1808,1808,1808,0
20250508,092100,0,1808,1808,1808,1808,0
20250508,092000,0,1808,1808,1808,1808,0
20250508,091900,0,1808,1808,1808,1808,0
20250508,091800,0,1808,1808,1808,1808,0
20250508,091700,0,1808,1808,1808,1808,0
20250508,091600,0,1808,1808,1808,1808,0
20250508,091500,0,1808,1808,1808,1808,0
20250508,091400,0,1808,1808,1808,1808,0
20250508,091300,0,1808,1808,1808,1808,0
20250508,091200,0,1808,1808,1808,1808,0
20250508,091100,0,1808,1808,1808,1808,0
20250508,091000,0,1808,1808,1808,1808,0
20250508,090900,0,1808,1808,1808,1808,0
20250508,090800,0,1808,1808,1808,1808,0
20250508,090700,0,1808,1808,1808,1808,0
20250508,090600,0,1808,1808,1808,1808,0
20250508,090500,0,1808,1808,1808,1808,0
20250508,090400,0,1808,1808,1808,1808,0
20250508,090300,0,1808,1808,1808,1808,0
20250508,090200,0,1808,1808,1808,1808,0
20250508,090100,0,1808,1808,1808,1808,0
20250508,090000,0,1808,1808,1808,1808,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 203300 0 1808 1808 1808 1808 0
3 20250508 203200 0 1808 1808 1808 1808 0
4 20250508 203100 0 1808 1808 1808 1808 0
5 20250508 203000 0 1808 1808 1808 1808 0
6 20250508 202900 0 1808 1808 1808 1808 0
7 20250508 202800 0 1808 1808 1808 1808 0
8 20250508 202700 0 1808 1808 1808 1808 0
9 20250508 202600 0 1808 1808 1808 1808 0
10 20250508 202500 0 1808 1808 1808 1808 0
11 20250508 202400 0 1808 1808 1808 1808 0
12 20250508 202300 0 1808 1808 1808 1808 0
13 20250508 202200 0 1808 1808 1808 1808 0
14 20250508 202100 0 1808 1808 1808 1808 0
15 20250508 202000 0 1808 1808 1808 1808 0
16 20250508 201900 0 1808 1808 1808 1808 0
17 20250508 201800 0 1808 1808 1808 1808 0
18 20250508 201700 0 1808 1808 1808 1808 0
19 20250508 201600 0 1808 1808 1808 1808 0
20 20250508 201500 0 1808 1808 1808 1808 0
21 20250508 201400 0 1808 1808 1808 1808 0
22 20250508 201300 0 1808 1808 1808 1808 0
23 20250508 201200 0 1808 1808 1808 1808 0
24 20250508 201100 0 1808 1808 1808 1808 0
25 20250508 201000 0 1808 1808 1808 1808 0
26 20250508 200900 0 1808 1808 1808 1808 0
27 20250508 200800 0 1808 1808 1808 1808 0
28 20250508 200700 0 1808 1808 1808 1808 0
29 20250508 200600 0 1808 1808 1808 1808 0
30 20250508 200500 0 1808 1808 1808 1808 0
31 20250508 200400 0 1808 1808 1808 1808 0
32 20250508 200300 0 1808 1808 1808 1808 0
33 20250508 200200 0 1808 1808 1808 1808 0
34 20250508 200100 0 1808 1808 1808 1808 0
35 20250508 200000 0 1808 1808 1808 1808 0
36 20250508 195900 0 1808 1808 1808 1808 0
37 20250508 195800 0 1808 1808 1808 1808 0
38 20250508 195700 0 1808 1808 1808 1808 0
39 20250508 195600 0 1808 1808 1808 1808 0
40 20250508 195500 0 1808 1808 1808 1808 0
41 20250508 195400 0 1808 1808 1808 1808 0
42 20250508 195300 0 1808 1808 1808 1808 0
43 20250508 195200 0 1808 1808 1808 1808 0
44 20250508 195100 0 1808 1808 1808 1808 0
45 20250508 195000 0 1808 1808 1808 1808 0
46 20250508 194900 0 1808 1808 1808 1808 0
47 20250508 194800 0 1808 1808 1808 1808 0
48 20250508 194700 0 1808 1808 1808 1808 0
49 20250508 194600 0 1808 1808 1808 1808 0
50 20250508 194500 0 1808 1808 1808 1808 0
51 20250508 194400 0 1808 1808 1808 1808 0
52 20250508 194300 0 1808 1808 1808 1808 0
53 20250508 194200 0 1808 1808 1808 1808 0
54 20250508 194100 0 1808 1808 1808 1808 0
55 20250508 194000 0 1808 1808 1808 1808 0
56 20250508 193900 0 1808 1808 1808 1808 0
57 20250508 193800 0 1808 1808 1808 1808 0
58 20250508 193700 0 1808 1808 1808 1808 0
59 20250508 193600 0 1808 1808 1808 1808 0
60 20250508 193500 0 1808 1808 1808 1808 0
61 20250508 193400 0 1808 1808 1808 1808 0
62 20250508 193300 0 1808 1808 1808 1808 0
63 20250508 193200 0 1808 1808 1808 1808 0
64 20250508 193100 0 1808 1808 1808 1808 0
65 20250508 193000 0 1808 1808 1808 1808 0
66 20250508 192900 0 1808 1808 1808 1808 0
67 20250508 192800 0 1808 1808 1808 1808 0
68 20250508 192700 0 1808 1808 1808 1808 0
69 20250508 192600 0 1808 1808 1808 1808 0
70 20250508 192500 0 1808 1808 1808 1808 0
71 20250508 192400 0 1808 1808 1808 1808 0
72 20250508 192300 0 1808 1808 1808 1808 0
73 20250508 192200 0 1808 1808 1808 1808 0
74 20250508 192100 0 1808 1808 1808 1808 0
75 20250508 192000 0 1808 1808 1808 1808 0
76 20250508 191900 0 1808 1808 1808 1808 0
77 20250508 191800 0 1808 1808 1808 1808 0
78 20250508 191700 0 1808 1808 1808 1808 0
79 20250508 191600 0 1808 1808 1808 1808 0
80 20250508 191500 0 1808 1808 1808 1808 0
81 20250508 191400 0 1808 1808 1808 1808 0
82 20250508 191300 0 1808 1808 1808 1808 0
83 20250508 191200 0 1808 1808 1808 1808 0
84 20250508 191100 0 1808 1808 1808 1808 0
85 20250508 191000 0 1808 1808 1808 1808 0
86 20250508 190900 0 1808 1808 1808 1808 0
87 20250508 190800 0 1808 1808 1808 1808 0
88 20250508 190700 0 1808 1808 1808 1808 0
89 20250508 190600 0 1808 1808 1808 1808 0
90 20250508 190500 0 1808 1808 1808 1808 0
91 20250508 190400 0 1808 1808 1808 1808 0
92 20250508 190300 0 1808 1808 1808 1808 0
93 20250508 190200 0 1808 1808 1808 1808 0
94 20250508 190100 0 1808 1808 1808 1808 0
95 20250508 190000 0 1808 1808 1808 1808 0
96 20250508 185900 0 1808 1808 1808 1808 0
97 20250508 185800 0 1808 1808 1808 1808 0
98 20250508 185700 0 1808 1808 1808 1808 0
99 20250508 185600 0 1808 1808 1808 1808 0
100 20250508 185500 0 1808 1808 1808 1808 0
101 20250508 185400 0 1808 1808 1808 1808 0
102 20250508 185300 0 1808 1808 1808 1808 0
103 20250508 185200 0 1808 1808 1808 1808 0
104 20250508 185100 0 1808 1808 1808 1808 0
105 20250508 185000 0 1808 1808 1808 1808 0
106 20250508 184900 0 1808 1808 1808 1808 0
107 20250508 184800 0 1808 1808 1808 1808 0
108 20250508 184700 0 1808 1808 1808 1808 0
109 20250508 184600 0 1808 1808 1808 1808 0
110 20250508 184500 0 1808 1808 1808 1808 0
111 20250508 184400 0 1808 1808 1808 1808 0
112 20250508 184300 0 1808 1808 1808 1808 0
113 20250508 184200 0 1808 1808 1808 1808 0
114 20250508 184100 0 1808 1808 1808 1808 0
115 20250508 184000 0 1808 1808 1808 1808 0
116 20250508 183900 0 1808 1808 1808 1808 0
117 20250508 183800 0 1808 1808 1808 1808 0
118 20250508 183700 0 1808 1808 1808 1808 0
119 20250508 183600 0 1808 1808 1808 1808 0
120 20250508 183500 0 1808 1808 1808 1808 0
121 20250508 183400 0 1808 1808 1808 1808 0
122 20250508 183300 0 1808 1808 1808 1808 0
123 20250508 183200 0 1808 1808 1808 1808 0
124 20250508 183100 0 1808 1808 1808 1808 0
125 20250508 183000 0 1808 1808 1808 1808 0
126 20250508 182900 0 1808 1808 1808 1808 0
127 20250508 182800 0 1808 1808 1808 1808 0
128 20250508 182700 0 1808 1808 1808 1808 0
129 20250508 182600 0 1808 1808 1808 1808 0
130 20250508 182500 0 1808 1808 1808 1808 0
131 20250508 182400 0 1808 1808 1808 1808 0
132 20250508 182300 0 1808 1808 1808 1808 0
133 20250508 182200 0 1808 1808 1808 1808 0
134 20250508 182100 0 1808 1808 1808 1808 0
135 20250508 182000 0 1808 1808 1808 1808 0
136 20250508 181900 0 1808 1808 1808 1808 0
137 20250508 181800 0 1808 1808 1808 1808 0
138 20250508 181700 0 1808 1808 1808 1808 0
139 20250508 181600 0 1808 1808 1808 1808 0
140 20250508 181500 0 1808 1808 1808 1808 0
141 20250508 181400 0 1808 1808 1808 1808 0
142 20250508 181300 0 1808 1808 1808 1808 0
143 20250508 181200 0 1808 1808 1808 1808 0
144 20250508 181100 0 1808 1808 1808 1808 0
145 20250508 181000 0 1808 1808 1808 1808 0
146 20250508 180900 0 1808 1808 1808 1808 0
147 20250508 180800 0 1808 1808 1808 1808 0
148 20250508 180700 0 1808 1808 1808 1808 0
149 20250508 180600 0 1808 1808 1808 1808 0
150 20250508 180500 0 1808 1808 1808 1808 0
151 20250508 180400 0 1808 1808 1808 1808 0
152 20250508 180300 0 1808 1808 1808 1808 0
153 20250508 180200 0 1808 1808 1808 1808 0
154 20250508 180100 0 1808 1808 1808 1808 0
155 20250508 180000 0 1808 1808 1808 1808 0
156 20250508 175900 0 1808 1808 1808 1808 0
157 20250508 175800 0 1808 1808 1808 1808 0
158 20250508 175700 0 1808 1808 1808 1808 0
159 20250508 175600 0 1808 1808 1808 1808 0
160 20250508 175500 0 1808 1808 1808 1808 0
161 20250508 175400 0 1808 1808 1808 1808 0
162 20250508 175300 0 1808 1808 1808 1808 0
163 20250508 175200 0 1808 1808 1808 1808 0
164 20250508 175100 0 1808 1808 1808 1808 0
165 20250508 175000 0 1808 1808 1808 1808 0
166 20250508 174900 0 1808 1808 1808 1808 0
167 20250508 174800 0 1808 1808 1808 1808 0
168 20250508 174700 0 1808 1808 1808 1808 0
169 20250508 174600 0 1808 1808 1808 1808 0
170 20250508 174500 0 1808 1808 1808 1808 0
171 20250508 174400 0 1808 1808 1808 1808 0
172 20250508 174300 0 1808 1808 1808 1808 0
173 20250508 174200 0 1808 1808 1808 1808 0
174 20250508 174100 0 1808 1808 1808 1808 0
175 20250508 174000 0 1808 1808 1808 1808 0
176 20250508 173900 0 1808 1808 1808 1808 0
177 20250508 173800 0 1808 1808 1808 1808 0
178 20250508 173700 0 1808 1808 1808 1808 0
179 20250508 173600 0 1808 1808 1808 1808 0
180 20250508 173500 0 1808 1808 1808 1808 0
181 20250508 173400 0 1808 1808 1808 1808 0
182 20250508 173300 0 1808 1808 1808 1808 0
183 20250508 173200 0 1808 1808 1808 1808 0
184 20250508 173100 0 1808 1808 1808 1808 0
185 20250508 173000 0 1808 1808 1808 1808 0
186 20250508 172900 0 1808 1808 1808 1808 0
187 20250508 172800 0 1808 1808 1808 1808 0
188 20250508 172700 0 1808 1808 1808 1808 0
189 20250508 172600 0 1808 1808 1808 1808 0
190 20250508 172500 0 1808 1808 1808 1808 0
191 20250508 172400 0 1808 1808 1808 1808 0
192 20250508 172300 0 1808 1808 1808 1808 0
193 20250508 172200 0 1808 1808 1808 1808 0
194 20250508 172100 0 1808 1808 1808 1808 0
195 20250508 172000 0 1808 1808 1808 1808 0
196 20250508 171900 0 1808 1808 1808 1808 0
197 20250508 171800 0 1808 1808 1808 1808 0
198 20250508 171700 0 1808 1808 1808 1808 0
199 20250508 171600 0 1808 1808 1808 1808 0
200 20250508 171500 0 1808 1808 1808 1808 0
201 20250508 171400 0 1808 1808 1808 1808 0
202 20250508 171300 0 1808 1808 1808 1808 0
203 20250508 171200 0 1808 1808 1808 1808 0
204 20250508 171100 0 1808 1808 1808 1808 0
205 20250508 171000 0 1808 1808 1808 1808 0
206 20250508 170900 0 1808 1808 1808 1808 0
207 20250508 170800 0 1808 1808 1808 1808 0
208 20250508 170700 0 1808 1808 1808 1808 0
209 20250508 170600 0 1808 1808 1808 1808 0
210 20250508 170500 0 1808 1808 1808 1808 0
211 20250508 170400 0 1808 1808 1808 1808 0
212 20250508 170300 0 1808 1808 1808 1808 0
213 20250508 170200 0 1808 1808 1808 1808 0
214 20250508 170100 0 1808 1808 1808 1808 0
215 20250508 170000 0 1808 1808 1808 1808 0
216 20250508 165900 0 1808 1808 1808 1808 0
217 20250508 165800 0 1808 1808 1808 1808 0
218 20250508 165700 0 1808 1808 1808 1808 0
219 20250508 165600 0 1808 1808 1808 1808 0
220 20250508 165500 0 1808 1808 1808 1808 0
221 20250508 165400 0 1808 1808 1808 1808 0
222 20250508 165300 0 1808 1808 1808 1808 0
223 20250508 165200 0 1808 1808 1808 1808 0
224 20250508 165100 0 1808 1808 1808 1808 0
225 20250508 165000 0 1808 1808 1808 1808 0
226 20250508 164900 0 1808 1808 1808 1808 0
227 20250508 164800 0 1808 1808 1808 1808 0
228 20250508 164700 0 1808 1808 1808 1808 0
229 20250508 164600 0 1808 1808 1808 1808 0
230 20250508 164500 0 1808 1808 1808 1808 0
231 20250508 164400 0 1808 1808 1808 1808 0
232 20250508 164300 0 1808 1808 1808 1808 0
233 20250508 164200 0 1808 1808 1808 1808 0
234 20250508 164100 0 1808 1808 1808 1808 0
235 20250508 164000 0 1808 1808 1808 1808 0
236 20250508 163900 0 1808 1808 1808 1808 0
237 20250508 163800 0 1808 1808 1808 1808 0
238 20250508 163700 0 1808 1808 1808 1808 0
239 20250508 163600 0 1808 1808 1808 1808 0
240 20250508 163500 0 1808 1808 1808 1808 0
241 20250508 163400 0 1808 1808 1808 1808 0
242 20250508 163300 0 1808 1808 1808 1808 0
243 20250508 163200 0 1808 1808 1808 1808 0
244 20250508 163100 0 1808 1808 1808 1808 0
245 20250508 163000 0 1808 1808 1808 1808 0
246 20250508 162900 0 1808 1808 1808 1808 0
247 20250508 162800 0 1808 1808 1808 1808 0
248 20250508 162700 0 1808 1808 1808 1808 0
249 20250508 162600 0 1808 1808 1808 1808 0
250 20250508 162500 0 1808 1808 1808 1808 0
251 20250508 162400 0 1808 1808 1808 1808 0
252 20250508 162300 0 1808 1808 1808 1808 0
253 20250508 162200 0 1808 1808 1808 1808 0
254 20250508 162100 0 1808 1808 1808 1808 0
255 20250508 162000 0 1808 1808 1808 1808 0
256 20250508 161900 0 1808 1808 1808 1808 0
257 20250508 161800 0 1808 1808 1808 1808 0
258 20250508 161700 0 1808 1808 1808 1808 0
259 20250508 161600 0 1808 1808 1808 1808 0
260 20250508 161500 0 1808 1808 1808 1808 0
261 20250508 161400 0 1808 1808 1808 1808 0
262 20250508 161300 0 1808 1808 1808 1808 0
263 20250508 161200 0 1808 1808 1808 1808 0
264 20250508 161100 0 1808 1808 1808 1808 0
265 20250508 161000 0 1808 1808 1808 1808 0
266 20250508 160900 0 1808 1808 1808 1808 0
267 20250508 160800 0 1808 1808 1808 1808 0
268 20250508 160700 0 1808 1808 1808 1808 0
269 20250508 160600 0 1808 1808 1808 1808 0
270 20250508 160500 0 1808 1808 1808 1808 0
271 20250508 160400 0 1808 1808 1808 1808 0
272 20250508 160300 0 1808 1808 1808 1808 0
273 20250508 160200 0 1808 1808 1808 1808 0
274 20250508 160100 0 1808 1808 1808 1808 0
275 20250508 160000 0 1808 1808 1808 1808 0
276 20250508 155900 0 1808 1808 1808 1808 0
277 20250508 155800 0 1808 1808 1808 1808 0
278 20250508 155700 0 1808 1808 1808 1808 0
279 20250508 155600 0 1808 1808 1808 1808 0
280 20250508 155500 0 1808 1808 1808 1808 0
281 20250508 155400 0 1808 1808 1808 1808 0
282 20250508 155300 0 1808 1808 1808 1808 0
283 20250508 155200 0 1808 1808 1808 1808 0
284 20250508 155100 0 1808 1808 1808 1808 0
285 20250508 155000 0 1808 1808 1808 1808 0
286 20250508 154900 0 1808 1808 1808 1808 0
287 20250508 154800 0 1808 1808 1808 1808 0
288 20250508 154700 0 1808 1808 1808 1808 0
289 20250508 154600 0 1808 1808 1808 1808 0
290 20250508 154500 0 1808 1808 1808 1808 0
291 20250508 154400 0 1808 1808 1808 1808 0
292 20250508 154300 0 1808 1808 1808 1808 0
293 20250508 154200 0 1808 1808 1808 1808 0
294 20250508 154100 0 1808 1808 1808 1808 0
295 20250508 154000 0 1808 1808 1808 1808 0
296 20250508 153900 0 1808 1808 1808 1808 0
297 20250508 153800 0 1808 1808 1808 1808 0
298 20250508 153700 0 1808 1808 1808 1808 0
299 20250508 153600 0 1808 1808 1808 1808 0
300 20250508 153500 0 1808 1808 1808 1808 0
301 20250508 153400 0 1808 1808 1808 1808 0
302 20250508 153300 0 1808 1808 1808 1808 0
303 20250508 153200 0 1808 1808 1808 1808 0
304 20250508 153100 0 1808 1808 1808 1808 0
305 20250508 153000 0 1808 1808 1808 1808 0
306 20250508 152900 0 1808 1808 1808 1808 0
307 20250508 152800 0 1808 1808 1808 1808 0
308 20250508 152700 0 1808 1808 1808 1808 0
309 20250508 152600 0 1808 1808 1808 1808 0
310 20250508 152500 0 1808 1808 1808 1808 0
311 20250508 152400 0 1808 1808 1808 1808 0
312 20250508 152300 0 1808 1808 1808 1808 0
313 20250508 152200 0 1808 1808 1808 1808 0
314 20250508 152100 0 1808 1808 1808 1808 0
315 20250508 152000 0 1808 1808 1808 1808 0
316 20250508 151900 0 1808 1808 1808 1808 0
317 20250508 151800 0 1808 1808 1808 1808 0
318 20250508 151700 0 1808 1808 1808 1808 0
319 20250508 151600 0 1808 1808 1808 1808 0
320 20250508 151500 0 1808 1808 1808 1808 0
321 20250508 151400 0 1808 1808 1808 1808 0
322 20250508 151300 0 1808 1808 1808 1808 0
323 20250508 151200 0 1808 1808 1808 1808 0
324 20250508 151100 0 1808 1808 1808 1808 0
325 20250508 151000 0 1808 1808 1808 1808 0
326 20250508 150900 0 1808 1808 1808 1808 0
327 20250508 150800 0 1808 1808 1808 1808 0
328 20250508 150700 0 1808 1808 1808 1808 0
329 20250508 150600 0 1808 1808 1808 1808 0
330 20250508 150500 0 1808 1808 1808 1808 0
331 20250508 150400 0 1808 1808 1808 1808 0
332 20250508 150300 0 1808 1808 1808 1808 0
333 20250508 150200 0 1808 1808 1808 1808 0
334 20250508 150100 0 1808 1808 1808 1808 0
335 20250508 150000 0 1808 1808 1808 1808 0
336 20250508 145900 0 1808 1808 1808 1808 0
337 20250508 145800 0 1808 1808 1808 1808 0
338 20250508 145700 0 1808 1808 1808 1808 0
339 20250508 145600 0 1808 1808 1808 1808 0
340 20250508 145500 0 1808 1808 1808 1808 0
341 20250508 145400 0 1808 1808 1808 1808 0
342 20250508 145300 0 1808 1808 1808 1808 0
343 20250508 145200 0 1808 1808 1808 1808 0
344 20250508 145100 0 1808 1808 1808 1808 0
345 20250508 145000 0 1808 1808 1808 1808 0
346 20250508 144900 0 1808 1808 1808 1808 0
347 20250508 144800 0 1808 1808 1808 1808 0
348 20250508 144700 0 1808 1808 1808 1808 0
349 20250508 144600 0 1808 1808 1808 1808 0
350 20250508 144500 0 1808 1808 1808 1808 0
351 20250508 144400 0 1808 1808 1808 1808 0
352 20250508 144300 0 1808 1808 1808 1808 0
353 20250508 144200 0 1808 1808 1808 1808 0
354 20250508 144100 0 1808 1808 1808 1808 0
355 20250508 144000 0 1808 1808 1808 1808 0
356 20250508 143900 0 1808 1808 1808 1808 0
357 20250508 143800 0 1808 1808 1808 1808 0
358 20250508 143700 0 1808 1808 1808 1808 0
359 20250508 143600 0 1808 1808 1808 1808 0
360 20250508 143500 0 1808 1808 1808 1808 0
361 20250508 143400 0 1808 1808 1808 1808 0
362 20250508 143300 0 1808 1808 1808 1808 0
363 20250508 143200 0 1808 1808 1808 1808 0
364 20250508 143100 0 1808 1808 1808 1808 0
365 20250508 143000 0 1808 1808 1808 1808 0
366 20250508 142900 0 1808 1808 1808 1808 0
367 20250508 142800 0 1808 1808 1808 1808 0
368 20250508 142700 0 1808 1808 1808 1808 0
369 20250508 142600 0 1808 1808 1808 1808 0
370 20250508 142500 0 1808 1808 1808 1808 0
371 20250508 142400 0 1808 1808 1808 1808 0
372 20250508 142300 0 1808 1808 1808 1808 0
373 20250508 142200 0 1808 1808 1808 1808 0
374 20250508 142100 0 1808 1808 1808 1808 0
375 20250508 142000 0 1808 1808 1808 1808 0
376 20250508 141900 0 1808 1808 1808 1808 0
377 20250508 141800 0 1808 1808 1808 1808 0
378 20250508 141700 0 1808 1808 1808 1808 0
379 20250508 141600 0 1808 1808 1808 1808 0
380 20250508 141500 0 1808 1808 1808 1808 0
381 20250508 141400 0 1808 1808 1808 1808 0
382 20250508 141300 0 1808 1808 1808 1808 0
383 20250508 141200 0 1808 1808 1808 1808 0
384 20250508 141100 0 1808 1808 1808 1808 0
385 20250508 141000 0 1808 1808 1808 1808 0
386 20250508 140900 0 1808 1808 1808 1808 0
387 20250508 140800 0 1808 1808 1808 1808 0
388 20250508 140700 0 1808 1808 1808 1808 0
389 20250508 140600 0 1808 1808 1808 1808 0
390 20250508 140500 0 1808 1808 1808 1808 0
391 20250508 140400 0 1808 1808 1808 1808 0
392 20250508 140300 0 1808 1808 1808 1808 0
393 20250508 140200 0 1808 1808 1808 1808 0
394 20250508 140100 0 1808 1808 1808 1808 0
395 20250508 140000 0 1808 1808 1808 1808 0
396 20250508 135900 0 1808 1808 1808 1808 0
397 20250508 135800 0 1808 1808 1808 1808 0
398 20250508 135700 0 1808 1808 1808 1808 0
399 20250508 135600 0 1808 1808 1808 1808 0
400 20250508 135500 0 1808 1808 1808 1808 0
401 20250508 135400 0 1808 1808 1808 1808 0
402 20250508 135300 0 1808 1808 1808 1808 0
403 20250508 135200 0 1808 1808 1808 1808 0
404 20250508 135100 0 1808 1808 1808 1808 0
405 20250508 135000 0 1808 1808 1808 1808 0
406 20250508 134900 0 1808 1808 1808 1808 0
407 20250508 134800 0 1808 1808 1808 1808 0
408 20250508 134700 0 1808 1808 1808 1808 0
409 20250508 134600 0 1808 1808 1808 1808 0
410 20250508 134500 0 1808 1808 1808 1808 0
411 20250508 134400 0 1808 1808 1808 1808 0
412 20250508 134300 0 1808 1808 1808 1808 0
413 20250508 134200 0 1808 1808 1808 1808 0
414 20250508 134100 0 1808 1808 1808 1808 0
415 20250508 134000 0 1808 1808 1808 1808 0
416 20250508 133900 0 1808 1808 1808 1808 0
417 20250508 133800 0 1808 1808 1808 1808 0
418 20250508 133700 0 1808 1808 1808 1808 0
419 20250508 133600 0 1808 1808 1808 1808 0
420 20250508 133500 0 1808 1808 1808 1808 0
421 20250508 133400 0 1808 1808 1808 1808 0
422 20250508 133300 0 1808 1808 1808 1808 0
423 20250508 133200 0 1808 1808 1808 1808 0
424 20250508 133100 0 1808 1808 1808 1808 0
425 20250508 133000 0 1808 1808 1808 1808 0
426 20250508 132900 0 1808 1808 1808 1808 0
427 20250508 132800 0 1808 1808 1808 1808 0
428 20250508 132700 0 1808 1808 1808 1808 0
429 20250508 132600 0 1808 1808 1808 1808 0
430 20250508 132500 0 1808 1808 1808 1808 0
431 20250508 132400 0 1808 1808 1808 1808 0
432 20250508 132300 0 1808 1808 1808 1808 0
433 20250508 132200 0 1808 1808 1808 1808 0
434 20250508 132100 0 1808 1808 1808 1808 0
435 20250508 132000 0 1808 1808 1808 1808 0
436 20250508 131900 0 1808 1808 1808 1808 0
437 20250508 131800 0 1808 1808 1808 1808 0
438 20250508 131700 0 1808 1808 1808 1808 0
439 20250508 131600 0 1808 1808 1808 1808 0
440 20250508 131500 0 1808 1808 1808 1808 0
441 20250508 131400 0 1808 1808 1808 1808 0
442 20250508 131300 0 1808 1808 1808 1808 0
443 20250508 131200 0 1808 1808 1808 1808 0
444 20250508 131100 0 1808 1808 1808 1808 0
445 20250508 131000 0 1808 1808 1808 1808 0
446 20250508 130900 0 1808 1808 1808 1808 0
447 20250508 130800 0 1808 1808 1808 1808 0
448 20250508 130700 0 1808 1808 1808 1808 0
449 20250508 130600 0 1808 1808 1808 1808 0
450 20250508 130500 0 1808 1808 1808 1808 0
451 20250508 130400 0 1808 1808 1808 1808 0
452 20250508 130300 0 1808 1808 1808 1808 0
453 20250508 130200 0 1808 1808 1808 1808 0
454 20250508 130100 0 1808 1808 1808 1808 0
455 20250508 130000 0 1808 1808 1808 1808 0
456 20250508 125900 0 1808 1808 1808 1808 0
457 20250508 125800 0 1808 1808 1808 1808 0
458 20250508 125700 0 1808 1808 1808 1808 0
459 20250508 125600 0 1808 1808 1808 1808 0
460 20250508 125500 0 1808 1808 1808 1808 0
461 20250508 125400 0 1808 1808 1808 1808 0
462 20250508 125300 0 1808 1808 1808 1808 0
463 20250508 125200 0 1808 1808 1808 1808 0
464 20250508 125100 0 1808 1808 1808 1808 0
465 20250508 125000 0 1808 1808 1808 1808 0
466 20250508 124900 0 1808 1808 1808 1808 0
467 20250508 124800 0 1808 1808 1808 1808 0
468 20250508 124700 0 1808 1808 1808 1808 0
469 20250508 124600 0 1808 1808 1808 1808 0
470 20250508 124500 0 1808 1808 1808 1808 0
471 20250508 124400 0 1808 1808 1808 1808 0
472 20250508 124300 0 1808 1808 1808 1808 0
473 20250508 124200 0 1808 1808 1808 1808 0
474 20250508 124100 0 1808 1808 1808 1808 0
475 20250508 124000 0 1808 1808 1808 1808 0
476 20250508 123900 0 1808 1808 1808 1808 0
477 20250508 123800 0 1808 1808 1808 1808 0
478 20250508 123700 0 1808 1808 1808 1808 0
479 20250508 123600 0 1808 1808 1808 1808 0
480 20250508 123500 0 1808 1808 1808 1808 0
481 20250508 123400 0 1808 1808 1808 1808 0
482 20250508 123300 0 1808 1808 1808 1808 0
483 20250508 123200 0 1808 1808 1808 1808 0
484 20250508 123100 0 1808 1808 1808 1808 0
485 20250508 123000 0 1808 1808 1808 1808 0
486 20250508 122900 0 1808 1808 1808 1808 0
487 20250508 122800 0 1808 1808 1808 1808 0
488 20250508 122700 0 1808 1808 1808 1808 0
489 20250508 122600 0 1808 1808 1808 1808 0
490 20250508 122500 0 1808 1808 1808 1808 0
491 20250508 122400 0 1808 1808 1808 1808 0
492 20250508 122300 0 1808 1808 1808 1808 0
493 20250508 122200 0 1808 1808 1808 1808 0
494 20250508 122100 0 1808 1808 1808 1808 0
495 20250508 122000 0 1808 1808 1808 1808 0
496 20250508 121900 0 1808 1808 1808 1808 0
497 20250508 121800 0 1808 1808 1808 1808 0
498 20250508 121700 0 1808 1808 1808 1808 0
499 20250508 121600 0 1808 1808 1808 1808 0
500 20250508 121500 0 1808 1808 1808 1808 0
501 20250508 121400 0 1808 1808 1808 1808 0
502 20250508 121300 0 1808 1808 1808 1808 0
503 20250508 121200 0 1808 1808 1808 1808 0
504 20250508 121100 0 1808 1808 1808 1808 0
505 20250508 121000 0 1808 1808 1808 1808 0
506 20250508 120900 0 1808 1808 1808 1808 0
507 20250508 120800 0 1808 1808 1808 1808 0
508 20250508 120700 0 1808 1808 1808 1808 0
509 20250508 120600 0 1808 1808 1808 1808 0
510 20250508 120500 0 1808 1808 1808 1808 0
511 20250508 120400 0 1808 1808 1808 1808 0
512 20250508 120300 0 1808 1808 1808 1808 0
513 20250508 120200 0 1808 1808 1808 1808 0
514 20250508 120100 0 1808 1808 1808 1808 0
515 20250508 120000 0 1808 1808 1808 1808 0
516 20250508 115900 0 1808 1808 1808 1808 0
517 20250508 115800 0 1808 1808 1808 1808 0
518 20250508 115700 0 1808 1808 1808 1808 0
519 20250508 115600 0 1808 1808 1808 1808 0
520 20250508 115500 0 1808 1808 1808 1808 0
521 20250508 115400 0 1808 1808 1808 1808 0
522 20250508 115300 0 1808 1808 1808 1808 0
523 20250508 115200 0 1808 1808 1808 1808 0
524 20250508 115100 0 1808 1808 1808 1808 0
525 20250508 115000 0 1808 1808 1808 1808 0
526 20250508 114900 0 1808 1808 1808 1808 0
527 20250508 114800 0 1808 1808 1808 1808 0
528 20250508 114700 0 1808 1808 1808 1808 0
529 20250508 114600 0 1808 1808 1808 1808 0
530 20250508 114500 0 1808 1808 1808 1808 0
531 20250508 114400 0 1808 1808 1808 1808 0
532 20250508 114300 0 1808 1808 1808 1808 0
533 20250508 114200 0 1808 1808 1808 1808 0
534 20250508 114100 0 1808 1808 1808 1808 0
535 20250508 114000 0 1808 1808 1808 1808 0
536 20250508 113900 0 1808 1808 1808 1808 0
537 20250508 113800 0 1808 1808 1808 1808 0
538 20250508 113700 0 1808 1808 1808 1808 0
539 20250508 113600 0 1808 1808 1808 1808 0
540 20250508 113500 0 1808 1808 1808 1808 0
541 20250508 113400 0 1808 1808 1808 1808 0
542 20250508 113300 0 1808 1808 1808 1808 0
543 20250508 113200 0 1808 1808 1808 1808 0
544 20250508 113100 0 1808 1808 1808 1808 0
545 20250508 113000 0 1808 1808 1808 1808 0
546 20250508 112900 0 1808 1808 1808 1808 0
547 20250508 112800 0 1808 1808 1808 1808 0
548 20250508 112700 0 1808 1808 1808 1808 0
549 20250508 112600 0 1808 1808 1808 1808 0
550 20250508 112500 0 1808 1808 1808 1808 0
551 20250508 112400 0 1808 1808 1808 1808 0
552 20250508 112300 0 1808 1808 1808 1808 0
553 20250508 112200 0 1808 1808 1808 1808 0
554 20250508 112100 0 1808 1808 1808 1808 0
555 20250508 112000 0 1808 1808 1808 1808 0
556 20250508 111900 0 1808 1808 1808 1808 0
557 20250508 111800 0 1808 1808 1808 1808 0
558 20250508 111700 0 1808 1808 1808 1808 0
559 20250508 111600 0 1808 1808 1808 1808 0
560 20250508 111500 0 1808 1808 1808 1808 0
561 20250508 111400 0 1808 1808 1808 1808 0
562 20250508 111300 0 1808 1808 1808 1808 0
563 20250508 111200 0 1808 1808 1808 1808 0
564 20250508 111100 0 1808 1808 1808 1808 0
565 20250508 111000 0 1808 1808 1808 1808 0
566 20250508 110900 0 1808 1808 1808 1808 0
567 20250508 110800 0 1808 1808 1808 1808 0
568 20250508 110700 0 1808 1808 1808 1808 0
569 20250508 110600 0 1808 1808 1808 1808 0
570 20250508 110500 0 1808 1808 1808 1808 0
571 20250508 110400 0 1808 1808 1808 1808 0
572 20250508 110300 0 1808 1808 1808 1808 0
573 20250508 110200 0 1808 1808 1808 1808 0
574 20250508 110100 0 1808 1808 1808 1808 0
575 20250508 110000 0 1808 1808 1808 1808 0
576 20250508 105900 0 1808 1808 1808 1808 0
577 20250508 105800 0 1808 1808 1808 1808 0
578 20250508 105700 0 1808 1808 1808 1808 0
579 20250508 105600 0 1808 1808 1808 1808 0
580 20250508 105500 0 1808 1808 1808 1808 0
581 20250508 105400 0 1808 1808 1808 1808 0
582 20250508 105300 0 1808 1808 1808 1808 0
583 20250508 105200 0 1808 1808 1808 1808 0
584 20250508 105100 0 1808 1808 1808 1808 0
585 20250508 105000 0 1808 1808 1808 1808 0
586 20250508 104900 0 1808 1808 1808 1808 0
587 20250508 104800 0 1808 1808 1808 1808 0
588 20250508 104700 0 1808 1808 1808 1808 0
589 20250508 104600 0 1808 1808 1808 1808 0
590 20250508 104500 0 1808 1808 1808 1808 0
591 20250508 104400 0 1808 1808 1808 1808 0
592 20250508 104300 0 1808 1808 1808 1808 0
593 20250508 104200 0 1808 1808 1808 1808 0
594 20250508 104100 0 1808 1808 1808 1808 0
595 20250508 104000 0 1808 1808 1808 1808 0
596 20250508 103900 0 1808 1808 1808 1808 0
597 20250508 103800 0 1808 1808 1808 1808 0
598 20250508 103700 0 1808 1808 1808 1808 0
599 20250508 103600 0 1808 1808 1808 1808 0
600 20250508 103500 0 1808 1808 1808 1808 0
601 20250508 103400 0 1808 1808 1808 1808 0
602 20250508 103300 0 1808 1808 1808 1808 0
603 20250508 103200 0 1808 1808 1808 1808 0
604 20250508 103100 0 1808 1808 1808 1808 0
605 20250508 103000 0 1808 1808 1808 1808 0
606 20250508 102900 0 1808 1808 1808 1808 0
607 20250508 102800 0 1808 1808 1808 1808 0
608 20250508 102700 0 1808 1808 1808 1808 0
609 20250508 102600 0 1808 1808 1808 1808 0
610 20250508 102500 0 1808 1808 1808 1808 0
611 20250508 102400 0 1808 1808 1808 1808 0
612 20250508 102300 0 1808 1808 1808 1808 0
613 20250508 102200 0 1808 1808 1808 1808 0
614 20250508 102100 0 1808 1808 1808 1808 0
615 20250508 102000 0 1808 1808 1808 1808 0
616 20250508 101900 0 1808 1808 1808 1808 0
617 20250508 101800 0 1808 1808 1808 1808 0
618 20250508 101700 0 1808 1808 1808 1808 0
619 20250508 101600 0 1808 1808 1808 1808 0
620 20250508 101500 0 1808 1808 1808 1808 0
621 20250508 101400 0 1808 1808 1808 1808 0
622 20250508 101300 0 1808 1808 1808 1808 0
623 20250508 101200 0 1808 1808 1808 1808 0
624 20250508 101100 0 1808 1808 1808 1808 0
625 20250508 101000 0 1808 1808 1808 1808 0
626 20250508 100900 0 1808 1808 1808 1808 0
627 20250508 100800 0 1808 1808 1808 1808 0
628 20250508 100700 0 1808 1808 1808 1808 0
629 20250508 100600 0 1808 1808 1808 1808 0
630 20250508 100500 0 1808 1808 1808 1808 0
631 20250508 100400 0 1808 1808 1808 1808 0
632 20250508 100300 0 1808 1808 1808 1808 0
633 20250508 100200 0 1808 1808 1808 1808 0
634 20250508 100100 0 1808 1808 1808 1808 0
635 20250508 100000 0 1808 1808 1808 1808 0
636 20250508 095900 0 1808 1808 1808 1808 0
637 20250508 095800 0 1808 1808 1808 1808 0
638 20250508 095700 0 1808 1808 1808 1808 0
639 20250508 095600 0 1808 1808 1808 1808 0
640 20250508 095500 0 1808 1808 1808 1808 0
641 20250508 095400 0 1808 1808 1808 1808 0
642 20250508 095300 0 1808 1808 1808 1808 0
643 20250508 095200 0 1808 1808 1808 1808 0
644 20250508 095100 0 1808 1808 1808 1808 0
645 20250508 095000 0 1808 1808 1808 1808 0
646 20250508 094900 0 1808 1808 1808 1808 0
647 20250508 094800 0 1808 1808 1808 1808 0
648 20250508 094700 0 1808 1808 1808 1808 0
649 20250508 094600 0 1808 1808 1808 1808 0
650 20250508 094500 0 1808 1808 1808 1808 0
651 20250508 094400 0 1808 1808 1808 1808 0
652 20250508 094300 0 1808 1808 1808 1808 0
653 20250508 094200 0 1808 1808 1808 1808 0
654 20250508 094100 0 1808 1808 1808 1808 0
655 20250508 094000 0 1808 1808 1808 1808 0
656 20250508 093900 0 1808 1808 1808 1808 0
657 20250508 093800 0 1808 1808 1808 1808 0
658 20250508 093700 0 1808 1808 1808 1808 0
659 20250508 093600 0 1808 1808 1808 1808 0
660 20250508 093500 0 1808 1808 1808 1808 0
661 20250508 093400 0 1808 1808 1808 1808 0
662 20250508 093300 0 1808 1808 1808 1808 0
663 20250508 093200 0 1808 1808 1808 1808 0
664 20250508 093100 0 1808 1808 1808 1808 0
665 20250508 093000 0 1808 1808 1808 1808 0
666 20250508 092900 0 1808 1808 1808 1808 0
667 20250508 092800 0 1808 1808 1808 1808 0
668 20250508 092700 0 1808 1808 1808 1808 0
669 20250508 092600 0 1808 1808 1808 1808 0
670 20250508 092500 0 1808 1808 1808 1808 0
671 20250508 092400 0 1808 1808 1808 1808 0
672 20250508 092300 0 1808 1808 1808 1808 0
673 20250508 092200 0 1808 1808 1808 1808 0
674 20250508 092100 0 1808 1808 1808 1808 0
675 20250508 092000 0 1808 1808 1808 1808 0
676 20250508 091900 0 1808 1808 1808 1808 0
677 20250508 091800 0 1808 1808 1808 1808 0
678 20250508 091700 0 1808 1808 1808 1808 0
679 20250508 091600 0 1808 1808 1808 1808 0
680 20250508 091500 0 1808 1808 1808 1808 0
681 20250508 091400 0 1808 1808 1808 1808 0
682 20250508 091300 0 1808 1808 1808 1808 0
683 20250508 091200 0 1808 1808 1808 1808 0
684 20250508 091100 0 1808 1808 1808 1808 0
685 20250508 091000 0 1808 1808 1808 1808 0
686 20250508 090900 0 1808 1808 1808 1808 0
687 20250508 090800 0 1808 1808 1808 1808 0
688 20250508 090700 0 1808 1808 1808 1808 0
689 20250508 090600 0 1808 1808 1808 1808 0
690 20250508 090500 0 1808 1808 1808 1808 0
691 20250508 090400 0 1808 1808 1808 1808 0
692 20250508 090300 0 1808 1808 1808 1808 0
693 20250508 090200 0 1808 1808 1808 1808 0
694 20250508 090100 0 1808 1808 1808 1808 0
695 20250508 090000 0 1808 1808 1808 1808 0