Update 2025-05-08 2733 candle_min
This commit is contained in:
695
227610/min/candle-20250508.csv
Normal file
695
227610/min/candle-20250508.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,203300,50453087,999,999,999,999,3132
|
||||
20250508,203200,50453087,999,999,999,999,0
|
||||
20250508,203100,50453087,999,999,999,999,0
|
||||
20250508,203000,50453087,999,999,999,999,0
|
||||
20250508,202900,50453087,999,999,999,999,0
|
||||
20250508,202800,50453087,999,999,999,999,0
|
||||
20250508,202700,50453087,999,999,999,999,0
|
||||
20250508,202600,50453087,999,999,999,999,0
|
||||
20250508,202500,50453087,999,999,999,999,0
|
||||
20250508,202400,50453087,999,999,999,999,0
|
||||
20250508,202300,50453087,999,999,999,999,0
|
||||
20250508,202200,50453087,999,999,999,999,0
|
||||
20250508,202100,50453087,999,999,999,999,0
|
||||
20250508,202000,50453087,999,999,999,999,0
|
||||
20250508,201900,50453087,999,999,999,999,0
|
||||
20250508,201800,50453087,999,999,999,999,0
|
||||
20250508,201700,50453087,999,999,999,999,0
|
||||
20250508,201600,50453087,999,999,999,999,0
|
||||
20250508,201500,50453087,999,999,999,999,0
|
||||
20250508,201400,50453087,999,999,999,999,0
|
||||
20250508,201300,50453087,999,999,999,999,0
|
||||
20250508,201200,50453087,999,999,999,999,0
|
||||
20250508,201100,50453087,999,999,999,999,0
|
||||
20250508,201000,50453087,999,999,999,999,0
|
||||
20250508,200900,50453087,999,999,999,999,0
|
||||
20250508,200800,50453087,999,999,999,999,0
|
||||
20250508,200700,50453087,999,999,999,999,0
|
||||
20250508,200600,50453087,999,999,999,999,0
|
||||
20250508,200500,50453087,999,999,999,999,0
|
||||
20250508,200400,50453087,999,999,999,999,0
|
||||
20250508,200300,50453087,999,999,999,999,3132
|
||||
20250508,200200,50453087,999,999,999,999,0
|
||||
20250508,200100,50453087,999,999,999,999,0
|
||||
20250508,200000,50453087,999,999,999,999,0
|
||||
20250508,195900,50453087,999,999,999,999,0
|
||||
20250508,195800,50453087,999,999,999,999,0
|
||||
20250508,195700,50453087,999,999,999,999,0
|
||||
20250508,195600,50453087,999,999,999,999,0
|
||||
20250508,195500,50453087,999,999,999,999,0
|
||||
20250508,195400,50453087,999,999,999,999,0
|
||||
20250508,195300,50453087,999,999,999,999,0
|
||||
20250508,195200,50453087,999,999,999,999,0
|
||||
20250508,195100,50453087,999,999,999,999,0
|
||||
20250508,195000,50453087,999,999,999,999,0
|
||||
20250508,194900,50453087,999,999,999,999,0
|
||||
20250508,194800,50453087,999,999,999,999,0
|
||||
20250508,194700,50453087,999,999,999,999,0
|
||||
20250508,194600,50453087,999,999,999,999,0
|
||||
20250508,194500,50453087,999,999,999,999,0
|
||||
20250508,194400,50453087,999,999,999,999,0
|
||||
20250508,194300,50453087,999,999,999,999,0
|
||||
20250508,194200,50453087,999,999,999,999,0
|
||||
20250508,194100,50453087,999,999,999,999,0
|
||||
20250508,194000,50453087,999,999,999,999,0
|
||||
20250508,193900,50453087,999,999,999,999,0
|
||||
20250508,193800,50453087,999,999,999,999,0
|
||||
20250508,193700,50453087,999,999,999,999,0
|
||||
20250508,193600,50453087,999,999,999,999,0
|
||||
20250508,193500,50453087,999,999,999,999,0
|
||||
20250508,193400,50453087,999,999,999,999,0
|
||||
20250508,193300,50453087,999,999,999,999,3132
|
||||
20250508,193200,50453087,999,999,999,999,0
|
||||
20250508,193100,50453087,999,999,999,999,0
|
||||
20250508,193000,50453087,999,999,999,999,0
|
||||
20250508,192900,50453087,999,999,999,999,0
|
||||
20250508,192800,50453087,999,999,999,999,0
|
||||
20250508,192700,50453087,999,999,999,999,0
|
||||
20250508,192600,50453087,999,999,999,999,0
|
||||
20250508,192500,50453087,999,999,999,999,0
|
||||
20250508,192400,50453087,999,999,999,999,0
|
||||
20250508,192300,50453087,999,999,999,999,0
|
||||
20250508,192200,50453087,999,999,999,999,0
|
||||
20250508,192100,50453087,999,999,999,999,0
|
||||
20250508,192000,50453087,999,999,999,999,0
|
||||
20250508,191900,50453087,999,999,999,999,0
|
||||
20250508,191800,50453087,999,999,999,999,0
|
||||
20250508,191700,50453087,999,999,999,999,0
|
||||
20250508,191600,50453087,999,999,999,999,0
|
||||
20250508,191500,50453087,999,999,999,999,0
|
||||
20250508,191400,50453087,999,999,999,999,0
|
||||
20250508,191300,50453087,999,999,999,999,0
|
||||
20250508,191200,50453087,999,999,999,999,0
|
||||
20250508,191100,50453087,999,999,999,999,0
|
||||
20250508,191000,50453087,999,999,999,999,0
|
||||
20250508,190900,50453087,999,999,999,999,0
|
||||
20250508,190800,50453087,999,999,999,999,0
|
||||
20250508,190700,50453087,999,999,999,999,0
|
||||
20250508,190600,50453087,999,999,999,999,0
|
||||
20250508,190500,50453087,999,999,999,999,0
|
||||
20250508,190400,50453087,999,999,999,999,0
|
||||
20250508,190300,50453087,999,999,999,999,3132
|
||||
20250508,190200,50453087,999,999,999,999,0
|
||||
20250508,190100,50453087,999,999,999,999,0
|
||||
20250508,190000,50453087,999,999,999,999,0
|
||||
20250508,185900,50453087,999,999,999,999,0
|
||||
20250508,185800,50453087,999,999,999,999,0
|
||||
20250508,185700,50453087,999,999,999,999,0
|
||||
20250508,185600,50453087,999,999,999,999,0
|
||||
20250508,185500,50453087,999,999,999,999,0
|
||||
20250508,185400,50453087,999,999,999,999,0
|
||||
20250508,185300,50453087,999,999,999,999,0
|
||||
20250508,185200,50453087,999,999,999,999,0
|
||||
20250508,185100,50453087,999,999,999,999,0
|
||||
20250508,185000,50453087,999,999,999,999,0
|
||||
20250508,184900,50453087,999,999,999,999,0
|
||||
20250508,184800,50453087,999,999,999,999,0
|
||||
20250508,184700,50453087,999,999,999,999,0
|
||||
20250508,184600,50453087,999,999,999,999,0
|
||||
20250508,184500,50453087,999,999,999,999,0
|
||||
20250508,184400,50453087,999,999,999,999,0
|
||||
20250508,184300,50453087,999,999,999,999,0
|
||||
20250508,184200,50453087,999,999,999,999,0
|
||||
20250508,184100,50453087,999,999,999,999,0
|
||||
20250508,184000,50453087,999,999,999,999,0
|
||||
20250508,183900,50453087,999,999,999,999,0
|
||||
20250508,183800,50453087,999,999,999,999,0
|
||||
20250508,183700,50453087,999,999,999,999,0
|
||||
20250508,183600,50453087,999,999,999,999,0
|
||||
20250508,183500,50453087,999,999,999,999,0
|
||||
20250508,183400,50453087,999,999,999,999,0
|
||||
20250508,183300,50453087,999,999,999,999,3132
|
||||
20250508,183200,50453087,999,999,999,999,0
|
||||
20250508,183100,50453087,999,999,999,999,0
|
||||
20250508,183000,50453087,999,999,999,999,0
|
||||
20250508,182900,50453087,999,999,999,999,0
|
||||
20250508,182800,50453087,999,999,999,999,0
|
||||
20250508,182700,50453087,999,999,999,999,0
|
||||
20250508,182600,50453087,999,999,999,999,0
|
||||
20250508,182500,50453087,999,999,999,999,0
|
||||
20250508,182400,50453087,999,999,999,999,0
|
||||
20250508,182300,50453087,999,999,999,999,0
|
||||
20250508,182200,50453087,999,999,999,999,0
|
||||
20250508,182100,50453087,999,999,999,999,0
|
||||
20250508,182000,50453087,999,999,999,999,0
|
||||
20250508,181900,50453087,999,999,999,999,0
|
||||
20250508,181800,50453087,999,999,999,999,0
|
||||
20250508,181700,50453087,999,999,999,999,0
|
||||
20250508,181600,50453087,999,999,999,999,0
|
||||
20250508,181500,50453087,999,999,999,999,0
|
||||
20250508,181400,50453087,999,999,999,999,0
|
||||
20250508,181300,50453087,999,999,999,999,0
|
||||
20250508,181200,50453087,999,999,999,999,0
|
||||
20250508,181100,50453087,999,999,999,999,0
|
||||
20250508,181000,50453087,999,999,999,999,0
|
||||
20250508,180900,50453087,999,999,999,999,0
|
||||
20250508,180800,50453087,999,999,999,999,0
|
||||
20250508,180700,50453087,999,999,999,999,0
|
||||
20250508,180600,50453087,999,999,999,999,0
|
||||
20250508,180500,50453087,999,999,999,999,0
|
||||
20250508,180400,50453087,999,999,999,999,0
|
||||
20250508,180300,50453087,999,999,999,999,3132
|
||||
20250508,180200,50453087,999,999,999,999,0
|
||||
20250508,180100,50453087,999,999,999,999,0
|
||||
20250508,180000,50453087,999,999,999,999,0
|
||||
20250508,175900,50453087,999,999,999,999,0
|
||||
20250508,175800,50453087,999,999,999,999,0
|
||||
20250508,175700,50453087,999,999,999,999,0
|
||||
20250508,175600,50453087,999,999,999,999,0
|
||||
20250508,175500,50453087,999,999,999,999,0
|
||||
20250508,175400,50453087,999,999,999,999,0
|
||||
20250508,175300,50453087,999,999,999,999,0
|
||||
20250508,175200,50453087,999,999,999,999,0
|
||||
20250508,175100,50453087,999,999,999,999,0
|
||||
20250508,175000,50453087,999,999,999,999,0
|
||||
20250508,174900,50453087,999,999,999,999,0
|
||||
20250508,174800,50453087,999,999,999,999,0
|
||||
20250508,174700,50453087,999,999,999,999,0
|
||||
20250508,174600,50453087,999,999,999,999,0
|
||||
20250508,174500,50453087,999,999,999,999,0
|
||||
20250508,174400,50453087,999,999,999,999,0
|
||||
20250508,174300,50453087,999,999,999,999,0
|
||||
20250508,174200,50453087,999,999,999,999,0
|
||||
20250508,174100,50453087,999,999,999,999,0
|
||||
20250508,174000,50453087,999,999,999,999,0
|
||||
20250508,173900,50453087,999,999,999,999,0
|
||||
20250508,173800,50453087,999,999,999,999,0
|
||||
20250508,173700,50453087,999,999,999,999,0
|
||||
20250508,173600,50453087,999,999,999,999,0
|
||||
20250508,173500,50453087,999,999,999,999,0
|
||||
20250508,173400,50453087,999,999,999,999,0
|
||||
20250508,173300,50453087,999,999,999,999,3132
|
||||
20250508,173200,50453087,999,999,999,999,0
|
||||
20250508,173100,50453087,999,999,999,999,0
|
||||
20250508,173000,50453087,999,999,999,999,0
|
||||
20250508,172900,50453087,999,999,999,999,0
|
||||
20250508,172800,50453087,999,999,999,999,0
|
||||
20250508,172700,50453087,999,999,999,999,0
|
||||
20250508,172600,50453087,999,999,999,999,0
|
||||
20250508,172500,50453087,999,999,999,999,0
|
||||
20250508,172400,50453087,999,999,999,999,0
|
||||
20250508,172300,50453087,999,999,999,999,0
|
||||
20250508,172200,50453087,999,999,999,999,0
|
||||
20250508,172100,50453087,999,999,999,999,0
|
||||
20250508,172000,50453087,999,999,999,999,0
|
||||
20250508,171900,50453087,999,999,999,999,0
|
||||
20250508,171800,50453087,999,999,999,999,0
|
||||
20250508,171700,50453087,999,999,999,999,0
|
||||
20250508,171600,50453087,999,999,999,999,0
|
||||
20250508,171500,50453087,999,999,999,999,0
|
||||
20250508,171400,50453087,999,999,999,999,0
|
||||
20250508,171300,50453087,999,999,999,999,0
|
||||
20250508,171200,50453087,999,999,999,999,0
|
||||
20250508,171100,50453087,999,999,999,999,0
|
||||
20250508,171000,50453087,999,999,999,999,0
|
||||
20250508,170900,50453087,999,999,999,999,0
|
||||
20250508,170800,50453087,999,999,999,999,0
|
||||
20250508,170700,50453087,999,999,999,999,0
|
||||
20250508,170600,50453087,999,999,999,999,0
|
||||
20250508,170500,50453087,999,999,999,999,0
|
||||
20250508,170400,50453087,999,999,999,999,0
|
||||
20250508,170300,50453087,999,999,999,999,3132
|
||||
20250508,170200,50453087,999,999,999,999,0
|
||||
20250508,170100,50453087,999,999,999,999,0
|
||||
20250508,170000,50453087,999,999,999,999,0
|
||||
20250508,165900,50453087,999,999,999,999,0
|
||||
20250508,165800,50453087,999,999,999,999,0
|
||||
20250508,165700,50453087,999,999,999,999,0
|
||||
20250508,165600,50453087,999,999,999,999,0
|
||||
20250508,165500,50453087,999,999,999,999,0
|
||||
20250508,165400,50453087,999,999,999,999,0
|
||||
20250508,165300,50453087,999,999,999,999,0
|
||||
20250508,165200,50453087,999,999,999,999,0
|
||||
20250508,165100,50453087,999,999,999,999,0
|
||||
20250508,165000,50453087,999,999,999,999,0
|
||||
20250508,164900,50453087,999,999,999,999,0
|
||||
20250508,164800,50453087,999,999,999,999,0
|
||||
20250508,164700,50453087,999,999,999,999,0
|
||||
20250508,164600,50453087,999,999,999,999,0
|
||||
20250508,164500,50453087,999,999,999,999,0
|
||||
20250508,164400,50453087,999,999,999,999,0
|
||||
20250508,164300,50453087,999,999,999,999,0
|
||||
20250508,164200,50453087,999,999,999,999,0
|
||||
20250508,164100,50453087,999,999,999,999,0
|
||||
20250508,164000,50453087,999,999,999,999,0
|
||||
20250508,163900,50453087,999,999,999,999,0
|
||||
20250508,163800,50453087,999,999,999,999,0
|
||||
20250508,163700,50453087,999,999,999,999,0
|
||||
20250508,163600,50453087,999,999,999,999,0
|
||||
20250508,163500,50453087,999,999,999,999,0
|
||||
20250508,163400,50453087,999,999,999,999,0
|
||||
20250508,163300,50453087,999,999,999,999,3132
|
||||
20250508,163200,50453087,999,999,999,999,0
|
||||
20250508,163100,50453087,999,999,999,999,0
|
||||
20250508,163000,50453087,999,999,999,999,0
|
||||
20250508,162900,50453087,999,999,999,999,0
|
||||
20250508,162800,50453087,999,999,999,999,0
|
||||
20250508,162700,50453087,999,999,999,999,0
|
||||
20250508,162600,50453087,999,999,999,999,0
|
||||
20250508,162500,50453087,999,999,999,999,0
|
||||
20250508,162400,50453087,999,999,999,999,0
|
||||
20250508,162300,50453087,999,999,999,999,0
|
||||
20250508,162200,50453087,999,999,999,999,0
|
||||
20250508,162100,50453087,999,999,999,999,0
|
||||
20250508,162000,50453087,999,999,999,999,0
|
||||
20250508,161900,50453087,999,999,999,999,0
|
||||
20250508,161800,50453087,999,999,999,999,0
|
||||
20250508,161700,50453087,999,999,999,999,0
|
||||
20250508,161600,50453087,999,999,999,999,0
|
||||
20250508,161500,50453087,999,999,999,999,0
|
||||
20250508,161400,50453087,999,999,999,999,0
|
||||
20250508,161300,50453087,999,999,999,999,0
|
||||
20250508,161200,50453087,999,999,999,999,0
|
||||
20250508,161100,50453087,999,999,999,999,0
|
||||
20250508,161000,50453087,999,999,999,999,0
|
||||
20250508,160900,50453087,999,999,999,999,0
|
||||
20250508,160800,50453087,999,999,999,999,0
|
||||
20250508,160700,50453087,999,999,999,999,0
|
||||
20250508,160600,50453087,999,999,999,999,0
|
||||
20250508,160500,50453087,999,999,999,999,0
|
||||
20250508,160400,50453087,999,999,999,999,0
|
||||
20250508,160300,50453087,999,999,999,999,3132
|
||||
20250508,160200,50453087,999,999,999,999,0
|
||||
20250508,160100,50453087,999,999,999,999,0
|
||||
20250508,160000,50453087,999,999,999,999,0
|
||||
20250508,155900,50453087,999,999,999,999,0
|
||||
20250508,155800,50453087,999,999,999,999,0
|
||||
20250508,155700,50453087,999,999,999,999,0
|
||||
20250508,155600,50453087,999,999,999,999,0
|
||||
20250508,155500,50453087,999,999,999,999,0
|
||||
20250508,155400,50453087,999,999,999,999,0
|
||||
20250508,155300,50453087,999,999,999,999,0
|
||||
20250508,155200,50453087,999,999,999,999,0
|
||||
20250508,155100,50453087,999,999,999,999,0
|
||||
20250508,155000,50453087,999,999,999,999,0
|
||||
20250508,154900,50453087,999,999,999,999,0
|
||||
20250508,154800,50453087,999,999,999,999,0
|
||||
20250508,154700,50453087,999,999,999,999,0
|
||||
20250508,154600,50453087,999,999,999,999,0
|
||||
20250508,154500,50453087,999,999,999,999,0
|
||||
20250508,154400,50453087,999,999,999,999,0
|
||||
20250508,154300,50453087,999,999,999,999,0
|
||||
20250508,154200,50453087,999,999,999,999,0
|
||||
20250508,154100,50453087,999,999,999,999,0
|
||||
20250508,154000,50453087,999,999,999,999,0
|
||||
20250508,153900,50453087,999,999,999,999,0
|
||||
20250508,153800,50453087,999,999,999,999,0
|
||||
20250508,153700,50453087,999,999,999,999,0
|
||||
20250508,153600,50453087,999,999,999,999,0
|
||||
20250508,153500,50453087,999,999,999,999,0
|
||||
20250508,153400,50453087,999,999,999,999,0
|
||||
20250508,153300,50453087,999,999,999,999,3132
|
||||
20250508,153200,50453087,999,999,999,999,0
|
||||
20250508,153100,50453087,999,999,999,999,0
|
||||
20250508,153000,50453087,999,999,999,999,3132
|
||||
20250508,152900,47324219,991,991,991,991,0
|
||||
20250508,152800,47324219,991,991,991,991,0
|
||||
20250508,152700,47324219,991,991,991,991,0
|
||||
20250508,152600,47324219,991,991,991,991,0
|
||||
20250508,152500,47324219,991,991,991,991,0
|
||||
20250508,152400,47324219,991,991,991,991,0
|
||||
20250508,152300,47324219,991,991,991,991,0
|
||||
20250508,152200,47324219,991,991,991,991,0
|
||||
20250508,152100,47324219,991,991,991,991,0
|
||||
20250508,152000,47324219,991,991,991,991,0
|
||||
20250508,151900,47324219,991,991,991,991,38
|
||||
20250508,151800,47286561,991,992,992,991,48
|
||||
20250508,151700,47238983,992,992,992,992,600
|
||||
20250508,151600,46643783,992,992,992,992,1
|
||||
20250508,151500,46642791,990,990,990,990,0
|
||||
20250508,151400,46642791,990,990,990,990,0
|
||||
20250508,151300,46642791,990,990,990,990,0
|
||||
20250508,151200,46642791,990,990,990,990,0
|
||||
20250508,151100,46642791,990,990,990,990,0
|
||||
20250508,151000,46642791,990,990,990,990,0
|
||||
20250508,150900,46642791,990,990,990,990,0
|
||||
20250508,150800,46642791,990,990,990,990,0
|
||||
20250508,150700,46642791,990,990,990,990,0
|
||||
20250508,150600,46642791,990,990,990,990,0
|
||||
20250508,150500,46642791,990,990,990,990,1030
|
||||
20250508,150400,45623091,990,990,990,990,500
|
||||
20250508,150300,45128091,990,990,990,990,0
|
||||
20250508,150200,45128091,990,990,990,990,5
|
||||
20250508,150100,45123141,992,992,992,992,0
|
||||
20250508,150000,45123141,992,992,992,992,0
|
||||
20250508,145900,45123141,992,992,992,992,0
|
||||
20250508,145800,45123141,992,992,992,992,0
|
||||
20250508,145700,45123141,992,992,992,992,0
|
||||
20250508,145600,45123141,992,992,992,992,0
|
||||
20250508,145500,45123141,992,992,992,992,3675
|
||||
20250508,145400,41477541,992,992,992,992,10
|
||||
20250508,145300,41467621,992,992,992,992,0
|
||||
20250508,145200,41467621,992,992,992,992,0
|
||||
20250508,145100,41467621,992,992,992,992,0
|
||||
20250508,145000,41467621,992,992,992,992,500
|
||||
20250508,144900,40971621,992,992,992,992,0
|
||||
20250508,144800,40971621,992,992,992,992,0
|
||||
20250508,144700,40971621,992,992,992,992,0
|
||||
20250508,144600,40971621,992,992,992,992,465
|
||||
20250508,144500,40510341,992,992,992,992,0
|
||||
20250508,144400,40510341,992,992,992,992,0
|
||||
20250508,144300,40510341,992,992,992,992,0
|
||||
20250508,144200,40510341,992,992,992,992,0
|
||||
20250508,144100,40510341,992,992,992,992,0
|
||||
20250508,144000,40510341,992,992,992,992,0
|
||||
20250508,143900,40510341,992,992,992,992,0
|
||||
20250508,143800,40510341,992,992,992,992,0
|
||||
20250508,143700,40510341,992,992,992,992,35
|
||||
20250508,143600,40475621,994,994,994,994,0
|
||||
20250508,143500,40475621,994,994,994,994,18
|
||||
20250508,143400,40457729,992,992,992,992,0
|
||||
20250508,143300,40457729,992,992,992,992,0
|
||||
20250508,143200,40457729,992,992,992,992,0
|
||||
20250508,143100,40457729,992,992,992,992,0
|
||||
20250508,143000,40457729,992,992,992,992,0
|
||||
20250508,142900,40457729,992,992,992,992,0
|
||||
20250508,142800,40457729,992,992,992,992,0
|
||||
20250508,142700,40457729,992,992,992,992,0
|
||||
20250508,142600,40457729,992,992,992,992,0
|
||||
20250508,142500,40457729,992,992,992,992,0
|
||||
20250508,142400,40457729,992,992,992,992,0
|
||||
20250508,142300,40457729,992,992,992,992,0
|
||||
20250508,142200,40457729,992,992,992,992,0
|
||||
20250508,142100,40457729,992,992,992,992,0
|
||||
20250508,142000,40457729,992,992,992,992,0
|
||||
20250508,141900,40457729,992,992,992,992,0
|
||||
20250508,141800,40457729,992,992,992,992,0
|
||||
20250508,141700,40457729,992,992,992,992,0
|
||||
20250508,141600,40457729,992,992,992,992,100
|
||||
20250508,141500,40358529,992,992,992,992,0
|
||||
20250508,141400,40358529,992,992,992,992,0
|
||||
20250508,141300,40358529,992,992,992,992,0
|
||||
20250508,141200,40358529,992,992,992,992,0
|
||||
20250508,141100,40358529,992,992,992,992,0
|
||||
20250508,141000,40358529,992,992,992,992,0
|
||||
20250508,140900,40358529,992,992,992,992,0
|
||||
20250508,140800,40358529,992,991,992,991,15
|
||||
20250508,140700,40343653,991,991,991,991,0
|
||||
20250508,140600,40343653,991,991,991,991,0
|
||||
20250508,140500,40343653,991,991,991,991,0
|
||||
20250508,140400,40343653,991,991,991,991,0
|
||||
20250508,140300,40343653,991,991,991,991,0
|
||||
20250508,140200,40343653,991,991,991,991,6
|
||||
20250508,140100,40337707,991,991,991,991,44
|
||||
20250508,140000,40294103,991,991,991,991,125
|
||||
20250508,135900,40170228,991,992,993,991,582
|
||||
20250508,135800,39592576,993,993,993,993,0
|
||||
20250508,135700,39592576,993,993,993,993,0
|
||||
20250508,135600,39592576,993,993,993,993,0
|
||||
20250508,135500,39592576,993,993,993,993,0
|
||||
20250508,135400,39592576,993,993,993,993,0
|
||||
20250508,135300,39592576,993,993,993,993,0
|
||||
20250508,135200,39592576,993,993,993,993,0
|
||||
20250508,135100,39592576,993,993,993,993,0
|
||||
20250508,135000,39592576,993,993,993,993,0
|
||||
20250508,134900,39592576,993,993,993,993,0
|
||||
20250508,134800,39592576,993,993,993,993,0
|
||||
20250508,134700,39592576,993,993,993,993,0
|
||||
20250508,134600,39592576,993,993,993,993,0
|
||||
20250508,134500,39592576,993,993,993,993,0
|
||||
20250508,134400,39592576,993,993,993,993,0
|
||||
20250508,134300,39592576,993,991,993,991,15
|
||||
20250508,134200,39577709,991,991,991,991,10
|
||||
20250508,134100,39567799,992,992,992,992,0
|
||||
20250508,134000,39567799,992,992,992,992,0
|
||||
20250508,133900,39567799,992,992,992,992,0
|
||||
20250508,133800,39567799,992,992,992,992,0
|
||||
20250508,133700,39567799,992,992,992,992,0
|
||||
20250508,133600,39567799,992,992,992,992,0
|
||||
20250508,133500,39567799,992,992,992,992,0
|
||||
20250508,133400,39567799,992,992,992,992,0
|
||||
20250508,133300,39567799,992,992,992,992,0
|
||||
20250508,133200,39567799,992,992,992,992,0
|
||||
20250508,133100,39567799,992,992,992,992,0
|
||||
20250508,133000,39567799,992,992,992,992,900
|
||||
20250508,132900,38674999,992,992,992,992,200
|
||||
20250508,132800,38476599,992,992,992,992,0
|
||||
20250508,132700,38476599,992,992,992,992,0
|
||||
20250508,132600,38476599,992,992,992,992,0
|
||||
20250508,132500,38476599,992,992,992,992,0
|
||||
20250508,132400,38476599,992,992,992,992,0
|
||||
20250508,132300,38476599,992,985,993,980,375
|
||||
20250508,132200,38107345,985,985,985,985,102
|
||||
20250508,132100,38006875,985,985,985,985,100
|
||||
20250508,132000,37908375,985,985,985,985,0
|
||||
20250508,131900,37908375,985,985,985,985,0
|
||||
20250508,131800,37908375,985,985,985,985,0
|
||||
20250508,131700,37908375,985,985,985,985,0
|
||||
20250508,131600,37908375,985,985,985,985,0
|
||||
20250508,131500,37908375,985,981,985,980,1651
|
||||
20250508,131400,36290142,981,983,983,981,144
|
||||
20250508,131300,36148748,983,983,983,983,0
|
||||
20250508,131200,36148748,983,984,984,983,2089
|
||||
20250508,131100,34095003,985,985,985,985,10
|
||||
20250508,131000,34085153,985,985,985,985,7023
|
||||
20250508,130900,27167498,986,986,986,986,1063
|
||||
20250508,130800,26119380,990,990,990,990,0
|
||||
20250508,130700,26119380,990,990,990,990,4816
|
||||
20250508,130600,21351540,990,990,990,990,145
|
||||
20250508,130500,21207990,993,993,993,993,0
|
||||
20250508,130400,21207990,993,992,993,990,1465
|
||||
20250508,130300,19755567,992,992,992,992,0
|
||||
20250508,130200,19755567,992,992,992,992,16
|
||||
20250508,130100,19739695,993,993,993,993,100
|
||||
20250508,130000,19640395,993,993,993,993,100
|
||||
20250508,125900,19541095,993,993,993,993,0
|
||||
20250508,125800,19541095,993,993,993,993,0
|
||||
20250508,125700,19541095,993,993,993,993,202
|
||||
20250508,125600,19340509,993,993,993,993,1300
|
||||
20250508,125500,18049609,993,993,993,993,15
|
||||
20250508,125400,18034714,992,992,992,992,0
|
||||
20250508,125300,18034714,992,992,992,992,60
|
||||
20250508,125200,17975194,990,990,990,990,0
|
||||
20250508,125100,17975194,990,990,990,990,0
|
||||
20250508,125000,17975194,990,990,990,990,0
|
||||
20250508,124900,17975194,990,990,990,990,0
|
||||
20250508,124800,17975194,990,990,990,990,0
|
||||
20250508,124700,17975194,990,990,990,990,0
|
||||
20250508,124600,17975194,990,990,990,990,0
|
||||
20250508,124500,17975194,990,990,990,990,0
|
||||
20250508,124400,17975194,990,990,990,990,0
|
||||
20250508,124300,17975194,990,990,990,990,0
|
||||
20250508,124200,17975194,990,990,990,986,239
|
||||
20250508,124100,17738588,986,990,990,986,120
|
||||
20250508,124000,17619792,990,990,990,990,451
|
||||
20250508,123900,17173302,993,993,993,993,0
|
||||
20250508,123800,17173302,993,993,993,993,0
|
||||
20250508,123700,17173302,993,993,993,993,0
|
||||
20250508,123600,17173302,993,993,993,993,0
|
||||
20250508,123500,17173302,993,993,993,993,0
|
||||
20250508,123400,17173302,993,993,993,993,0
|
||||
20250508,123300,17173302,993,993,993,993,0
|
||||
20250508,123200,17173302,993,993,993,993,102
|
||||
20250508,123100,17072016,993,993,993,993,0
|
||||
20250508,123000,17072016,993,993,993,993,0
|
||||
20250508,122900,17072016,993,993,993,993,0
|
||||
20250508,122800,17072016,993,993,993,993,0
|
||||
20250508,122700,17072016,993,993,993,993,0
|
||||
20250508,122600,17072016,993,993,993,993,0
|
||||
20250508,122500,17072016,993,993,993,993,0
|
||||
20250508,122400,17072016,993,993,993,993,0
|
||||
20250508,122300,17072016,993,993,993,993,0
|
||||
20250508,122200,17072016,993,993,993,993,0
|
||||
20250508,122100,17072016,993,993,993,993,0
|
||||
20250508,122000,17072016,993,993,993,993,0
|
||||
20250508,121900,17072016,993,993,993,993,0
|
||||
20250508,121800,17072016,993,993,993,993,0
|
||||
20250508,121700,17072016,993,993,993,993,0
|
||||
20250508,121600,17072016,993,993,993,993,0
|
||||
20250508,121500,17072016,993,993,993,993,0
|
||||
20250508,121400,17072016,993,993,993,993,18
|
||||
20250508,121300,17054142,992,992,992,992,0
|
||||
20250508,121200,17054142,992,992,992,992,0
|
||||
20250508,121100,17054142,992,992,992,992,0
|
||||
20250508,121000,17054142,992,992,992,992,0
|
||||
20250508,120900,17054142,992,992,992,992,200
|
||||
20250508,120800,16855742,992,992,992,992,0
|
||||
20250508,120700,16855742,992,992,992,992,1022
|
||||
20250508,120600,15841918,992,992,992,992,0
|
||||
20250508,120500,15841918,992,992,992,992,100
|
||||
20250508,120400,15742718,992,992,992,992,0
|
||||
20250508,120300,15742718,992,992,992,992,0
|
||||
20250508,120200,15742718,992,992,992,992,0
|
||||
20250508,120100,15742718,992,992,992,992,7
|
||||
20250508,120000,15735774,992,992,992,992,0
|
||||
20250508,115900,15735774,992,992,992,992,250
|
||||
20250508,115800,15487774,992,992,992,992,0
|
||||
20250508,115700,15487774,992,992,992,992,0
|
||||
20250508,115600,15487774,992,992,992,992,0
|
||||
20250508,115500,15487774,992,992,992,992,0
|
||||
20250508,115400,15487774,992,992,992,992,0
|
||||
20250508,115300,15487774,992,992,992,992,0
|
||||
20250508,115200,15487774,992,992,992,992,0
|
||||
20250508,115100,15487774,992,992,992,992,0
|
||||
20250508,115000,15487774,992,992,992,992,0
|
||||
20250508,114900,15487774,992,992,992,992,0
|
||||
20250508,114800,15487774,992,992,992,992,0
|
||||
20250508,114700,15487774,992,992,992,992,0
|
||||
20250508,114600,15487774,992,992,992,992,0
|
||||
20250508,114500,15487774,992,992,992,992,0
|
||||
20250508,114400,15487774,992,992,992,992,0
|
||||
20250508,114300,15487774,992,992,992,992,2
|
||||
20250508,114200,15485790,992,992,992,992,0
|
||||
20250508,114100,15485790,992,992,992,992,0
|
||||
20250508,114000,15485790,992,992,992,992,43
|
||||
20250508,113900,15443134,992,992,992,992,0
|
||||
20250508,113800,15443134,992,992,992,992,0
|
||||
20250508,113700,15443134,992,992,992,992,0
|
||||
20250508,113600,15443134,992,992,992,992,0
|
||||
20250508,113500,15443134,992,992,992,992,0
|
||||
20250508,113400,15443134,992,992,992,992,1
|
||||
20250508,113300,15442142,990,990,990,990,0
|
||||
20250508,113200,15442142,990,990,990,990,0
|
||||
20250508,113100,15442142,990,990,990,990,0
|
||||
20250508,113000,15442142,990,990,990,990,0
|
||||
20250508,112900,15442142,990,990,990,990,46
|
||||
20250508,112800,15396602,992,992,992,992,0
|
||||
20250508,112700,15396602,992,992,992,992,0
|
||||
20250508,112600,15396602,992,992,992,992,0
|
||||
20250508,112500,15396602,992,992,992,992,10
|
||||
20250508,112400,15386682,994,994,994,994,0
|
||||
20250508,112300,15386682,994,994,994,994,0
|
||||
20250508,112200,15386682,994,994,994,994,0
|
||||
20250508,112100,15386682,994,994,994,994,0
|
||||
20250508,112000,15386682,994,991,994,990,201
|
||||
20250508,111900,15187504,994,994,994,994,0
|
||||
20250508,111800,15187504,994,994,994,994,10
|
||||
20250508,111700,15177564,991,994,994,991,19
|
||||
20250508,111600,15158681,991,991,991,991,1
|
||||
20250508,111500,15157690,994,994,994,994,0
|
||||
20250508,111400,15157690,994,994,994,994,0
|
||||
20250508,111300,15157690,994,994,994,994,0
|
||||
20250508,111200,15157690,994,994,994,994,0
|
||||
20250508,111100,15157690,994,994,994,994,0
|
||||
20250508,111000,15157690,994,994,994,994,0
|
||||
20250508,110900,15157690,994,994,994,994,0
|
||||
20250508,110800,15157690,994,994,994,994,0
|
||||
20250508,110700,15157690,994,994,994,994,0
|
||||
20250508,110600,15157690,994,994,994,994,0
|
||||
20250508,110500,15157690,994,994,994,994,0
|
||||
20250508,110400,15157690,994,994,994,994,0
|
||||
20250508,110300,15157690,994,994,994,994,0
|
||||
20250508,110200,15157690,994,994,994,994,0
|
||||
20250508,110100,15157690,994,994,994,994,0
|
||||
20250508,110000,15157690,994,994,994,994,0
|
||||
20250508,105900,15157690,994,994,994,994,0
|
||||
20250508,105800,15157690,994,994,994,994,0
|
||||
20250508,105700,15157690,994,994,994,994,0
|
||||
20250508,105600,15157690,994,994,994,994,1
|
||||
20250508,105500,15156696,996,996,996,996,0
|
||||
20250508,105400,15156696,996,996,996,996,0
|
||||
20250508,105300,15156696,996,996,996,996,0
|
||||
20250508,105200,15156696,996,996,996,996,0
|
||||
20250508,105100,15156696,996,996,996,996,0
|
||||
20250508,105000,15156696,996,996,996,996,0
|
||||
20250508,104900,15156696,996,996,996,996,0
|
||||
20250508,104800,15156696,996,996,996,996,0
|
||||
20250508,104700,15156696,996,996,996,996,0
|
||||
20250508,104600,15156696,996,996,996,996,0
|
||||
20250508,104500,15156696,996,996,996,996,0
|
||||
20250508,104400,15156696,996,996,996,996,0
|
||||
20250508,104300,15156696,996,996,996,996,0
|
||||
20250508,104200,15156696,996,996,996,996,0
|
||||
20250508,104100,15156696,996,996,996,996,0
|
||||
20250508,104000,15156696,996,996,996,996,0
|
||||
20250508,103900,15156696,996,996,996,996,0
|
||||
20250508,103800,15156696,996,996,996,996,0
|
||||
20250508,103700,15156696,996,996,996,996,0
|
||||
20250508,103600,15156696,996,996,996,996,0
|
||||
20250508,103500,15156696,996,996,996,996,0
|
||||
20250508,103400,15156696,996,996,996,996,31
|
||||
20250508,103300,15125820,996,996,996,996,0
|
||||
20250508,103200,15125820,996,996,996,996,1
|
||||
20250508,103100,15124824,994,994,994,994,234
|
||||
20250508,103000,14892228,994,995,995,991,4744
|
||||
20250508,102900,10188341,995,995,995,995,0
|
||||
20250508,102800,10188341,995,995,995,995,50
|
||||
20250508,102700,10138591,992,992,992,992,0
|
||||
20250508,102600,10138591,992,992,992,992,0
|
||||
20250508,102500,10138591,992,992,992,992,0
|
||||
20250508,102400,10138591,992,992,992,992,0
|
||||
20250508,102300,10138591,992,992,992,992,0
|
||||
20250508,102200,10138591,992,992,992,992,195
|
||||
20250508,102100,9945151,997,997,997,997,0
|
||||
20250508,102000,9945151,997,997,997,997,150
|
||||
20250508,101900,9795601,997,997,997,997,2
|
||||
20250508,101800,9793607,997,997,997,997,0
|
||||
20250508,101700,9793607,997,997,997,997,0
|
||||
20250508,101600,9793607,997,997,997,997,0
|
||||
20250508,101500,9793607,997,997,997,997,0
|
||||
20250508,101400,9793607,997,996,998,996,9
|
||||
20250508,101300,9784638,996,996,996,996,0
|
||||
20250508,101200,9784638,996,996,996,996,11
|
||||
20250508,101100,9773682,991,991,991,991,0
|
||||
20250508,101000,9773682,991,996,996,991,145
|
||||
20250508,100900,9629512,998,998,998,998,0
|
||||
20250508,100800,9629512,998,998,998,998,0
|
||||
20250508,100700,9629512,998,993,998,993,101
|
||||
20250508,100600,9529214,993,993,993,993,0
|
||||
20250508,100500,9529214,993,998,998,993,300
|
||||
20250508,100400,9230474,998,998,998,998,1
|
||||
20250508,100300,9229476,994,994,994,994,20
|
||||
20250508,100200,9209596,994,994,994,994,6
|
||||
20250508,100100,9203632,995,995,995,995,0
|
||||
20250508,100000,9203632,995,995,995,995,1
|
||||
20250508,095900,9202637,991,991,991,991,691
|
||||
20250508,095800,8517856,991,991,991,980,3489
|
||||
20250508,095700,5082745,997,997,997,997,3
|
||||
20250508,095600,5079754,991,991,991,991,0
|
||||
20250508,095500,5079754,991,991,991,991,0
|
||||
20250508,095400,5079754,991,991,991,991,0
|
||||
20250508,095300,5079754,991,991,991,991,0
|
||||
20250508,095200,5079754,991,991,991,991,0
|
||||
20250508,095100,5079754,991,991,991,991,135
|
||||
20250508,095000,4945969,1005,1005,1005,1005,0
|
||||
20250508,094900,4945969,1005,1005,1005,1005,0
|
||||
20250508,094800,4945969,1005,1005,1005,1005,0
|
||||
20250508,094700,4945969,1005,1005,1005,1005,0
|
||||
20250508,094600,4945969,1005,1005,1005,1005,0
|
||||
20250508,094500,4945969,1005,1005,1005,1005,0
|
||||
20250508,094400,4945969,1005,1005,1005,1005,0
|
||||
20250508,094300,4945969,1005,1005,1005,1005,20
|
||||
20250508,094200,4925869,1010,1010,1010,1010,0
|
||||
20250508,094100,4925869,1010,1010,1010,1010,0
|
||||
20250508,094000,4925869,1010,1010,1010,1010,0
|
||||
20250508,093900,4925869,1010,1010,1010,1010,0
|
||||
20250508,093800,4925869,1010,1010,1010,1010,0
|
||||
20250508,093700,4925869,1010,1010,1010,1010,0
|
||||
20250508,093600,4925869,1010,1010,1010,1010,0
|
||||
20250508,093500,4925869,1010,997,1010,997,500
|
||||
20250508,093400,4425449,998,998,998,998,0
|
||||
20250508,093300,4425449,998,998,998,998,10
|
||||
20250508,093200,4415469,998,998,998,998,0
|
||||
20250508,093100,4415469,998,998,998,998,1
|
||||
20250508,093000,4414471,990,990,990,990,1626
|
||||
20250508,092900,2804731,990,993,993,990,705
|
||||
20250508,092800,2106190,1000,1000,1000,1000,0
|
||||
20250508,092700,2106190,1000,1000,1000,1000,0
|
||||
20250508,092600,2106190,1000,1000,1000,1000,0
|
||||
20250508,092500,2106190,1000,1000,1000,1000,1
|
||||
20250508,092400,2105190,1000,1000,1000,1000,0
|
||||
20250508,092300,2105190,1000,999,1000,999,39
|
||||
20250508,092200,2066228,996,996,996,996,50
|
||||
20250508,092100,2016428,1004,1004,1004,1004,0
|
||||
20250508,092000,2016428,1004,1004,1004,1004,0
|
||||
20250508,091900,2016428,1004,1004,1004,1004,0
|
||||
20250508,091800,2016428,1004,1004,1004,1004,0
|
||||
20250508,091700,2016428,1004,1004,1004,1004,0
|
||||
20250508,091600,2016428,1004,1004,1004,1004,0
|
||||
20250508,091500,2016428,1004,1004,1004,1004,0
|
||||
20250508,091400,2016428,1004,1004,1004,1004,0
|
||||
20250508,091300,2016428,1004,1004,1004,1004,0
|
||||
20250508,091200,2016428,1004,1004,1004,1004,0
|
||||
20250508,091100,2016428,1004,1004,1004,1004,0
|
||||
20250508,091000,2016428,1004,1004,1004,1004,1
|
||||
20250508,090900,2015424,1000,1002,1006,1000,561
|
||||
20250508,090800,1454333,1010,1010,1010,1010,0
|
||||
20250508,090700,1454333,1010,1005,1010,1003,28
|
||||
20250508,090600,1426226,1011,1007,1011,1004,876
|
||||
20250508,090500,545969,1006,1011,1011,1006,74
|
||||
20250508,090400,471328,1008,1034,1034,1007,462
|
||||
20250508,090300,4154,1035,1036,1036,1035,3
|
||||
20250508,090200,1048,1048,1048,1048,1048,0
|
||||
20250508,090100,1048,1048,1048,1048,1048,1
|
||||
20250508,090000,0,1004,1004,1004,1004,0
|
||||
|
Reference in New Issue
Block a user