ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

695
227950/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,695 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,203300,27791663,360,360,360,360,3744
20250508,203200,27791663,360,360,360,360,0
20250508,203100,27791663,360,360,360,360,0
20250508,203000,27791663,360,360,360,360,0
20250508,202900,27791663,360,360,360,360,0
20250508,202800,27791663,360,360,360,360,0
20250508,202700,27791663,360,360,360,360,0
20250508,202600,27791663,360,360,360,360,0
20250508,202500,27791663,360,360,360,360,0
20250508,202400,27791663,360,360,360,360,0
20250508,202300,27791663,360,360,360,360,0
20250508,202200,27791663,360,360,360,360,0
20250508,202100,27791663,360,360,360,360,0
20250508,202000,27791663,360,360,360,360,0
20250508,201900,27791663,360,360,360,360,0
20250508,201800,27791663,360,360,360,360,0
20250508,201700,27791663,360,360,360,360,0
20250508,201600,27791663,360,360,360,360,0
20250508,201500,27791663,360,360,360,360,0
20250508,201400,27791663,360,360,360,360,0
20250508,201300,27791663,360,360,360,360,0
20250508,201200,27791663,360,360,360,360,0
20250508,201100,27791663,360,360,360,360,0
20250508,201000,27791663,360,360,360,360,0
20250508,200900,27791663,360,360,360,360,0
20250508,200800,27791663,360,360,360,360,0
20250508,200700,27791663,360,360,360,360,0
20250508,200600,27791663,360,360,360,360,0
20250508,200500,27791663,360,360,360,360,0
20250508,200400,27791663,360,360,360,360,0
20250508,200300,27791663,360,360,360,360,3744
20250508,200200,27791663,360,360,360,360,0
20250508,200100,27791663,360,360,360,360,0
20250508,200000,27791663,360,360,360,360,0
20250508,195900,27791663,360,360,360,360,0
20250508,195800,27791663,360,360,360,360,0
20250508,195700,27791663,360,360,360,360,0
20250508,195600,27791663,360,360,360,360,0
20250508,195500,27791663,360,360,360,360,0
20250508,195400,27791663,360,360,360,360,0
20250508,195300,27791663,360,360,360,360,0
20250508,195200,27791663,360,360,360,360,0
20250508,195100,27791663,360,360,360,360,0
20250508,195000,27791663,360,360,360,360,0
20250508,194900,27791663,360,360,360,360,0
20250508,194800,27791663,360,360,360,360,0
20250508,194700,27791663,360,360,360,360,0
20250508,194600,27791663,360,360,360,360,0
20250508,194500,27791663,360,360,360,360,0
20250508,194400,27791663,360,360,360,360,0
20250508,194300,27791663,360,360,360,360,0
20250508,194200,27791663,360,360,360,360,0
20250508,194100,27791663,360,360,360,360,0
20250508,194000,27791663,360,360,360,360,0
20250508,193900,27791663,360,360,360,360,0
20250508,193800,27791663,360,360,360,360,0
20250508,193700,27791663,360,360,360,360,0
20250508,193600,27791663,360,360,360,360,0
20250508,193500,27791663,360,360,360,360,0
20250508,193400,27791663,360,360,360,360,0
20250508,193300,27791663,360,360,360,360,3744
20250508,193200,27791663,360,360,360,360,0
20250508,193100,27791663,360,360,360,360,0
20250508,193000,27791663,360,360,360,360,0
20250508,192900,27791663,360,360,360,360,0
20250508,192800,27791663,360,360,360,360,0
20250508,192700,27791663,360,360,360,360,0
20250508,192600,27791663,360,360,360,360,0
20250508,192500,27791663,360,360,360,360,0
20250508,192400,27791663,360,360,360,360,0
20250508,192300,27791663,360,360,360,360,0
20250508,192200,27791663,360,360,360,360,0
20250508,192100,27791663,360,360,360,360,0
20250508,192000,27791663,360,360,360,360,0
20250508,191900,27791663,360,360,360,360,0
20250508,191800,27791663,360,360,360,360,0
20250508,191700,27791663,360,360,360,360,0
20250508,191600,27791663,360,360,360,360,0
20250508,191500,27791663,360,360,360,360,0
20250508,191400,27791663,360,360,360,360,0
20250508,191300,27791663,360,360,360,360,0
20250508,191200,27791663,360,360,360,360,0
20250508,191100,27791663,360,360,360,360,0
20250508,191000,27791663,360,360,360,360,0
20250508,190900,27791663,360,360,360,360,0
20250508,190800,27791663,360,360,360,360,0
20250508,190700,27791663,360,360,360,360,0
20250508,190600,27791663,360,360,360,360,0
20250508,190500,27791663,360,360,360,360,0
20250508,190400,27791663,360,360,360,360,0
20250508,190300,27791663,360,360,360,360,3744
20250508,190200,27791663,360,360,360,360,0
20250508,190100,27791663,360,360,360,360,0
20250508,190000,27791663,360,360,360,360,0
20250508,185900,27791663,360,360,360,360,0
20250508,185800,27791663,360,360,360,360,0
20250508,185700,27791663,360,360,360,360,0
20250508,185600,27791663,360,360,360,360,0
20250508,185500,27791663,360,360,360,360,0
20250508,185400,27791663,360,360,360,360,0
20250508,185300,27791663,360,360,360,360,0
20250508,185200,27791663,360,360,360,360,0
20250508,185100,27791663,360,360,360,360,0
20250508,185000,27791663,360,360,360,360,0
20250508,184900,27791663,360,360,360,360,0
20250508,184800,27791663,360,360,360,360,0
20250508,184700,27791663,360,360,360,360,0
20250508,184600,27791663,360,360,360,360,0
20250508,184500,27791663,360,360,360,360,0
20250508,184400,27791663,360,360,360,360,0
20250508,184300,27791663,360,360,360,360,0
20250508,184200,27791663,360,360,360,360,0
20250508,184100,27791663,360,360,360,360,0
20250508,184000,27791663,360,360,360,360,0
20250508,183900,27791663,360,360,360,360,0
20250508,183800,27791663,360,360,360,360,0
20250508,183700,27791663,360,360,360,360,0
20250508,183600,27791663,360,360,360,360,0
20250508,183500,27791663,360,360,360,360,0
20250508,183400,27791663,360,360,360,360,0
20250508,183300,27791663,360,360,360,360,3744
20250508,183200,27791663,360,360,360,360,0
20250508,183100,27791663,360,360,360,360,0
20250508,183000,27791663,360,360,360,360,0
20250508,182900,27791663,360,360,360,360,0
20250508,182800,27791663,360,360,360,360,0
20250508,182700,27791663,360,360,360,360,0
20250508,182600,27791663,360,360,360,360,0
20250508,182500,27791663,360,360,360,360,0
20250508,182400,27791663,360,360,360,360,0
20250508,182300,27791663,360,360,360,360,0
20250508,182200,27791663,360,360,360,360,0
20250508,182100,27791663,360,360,360,360,0
20250508,182000,27791663,360,360,360,360,0
20250508,181900,27791663,360,360,360,360,0
20250508,181800,27791663,360,360,360,360,0
20250508,181700,27791663,360,360,360,360,0
20250508,181600,27791663,360,360,360,360,0
20250508,181500,27791663,360,360,360,360,0
20250508,181400,27791663,360,360,360,360,0
20250508,181300,27791663,360,360,360,360,0
20250508,181200,27791663,360,360,360,360,0
20250508,181100,27791663,360,360,360,360,0
20250508,181000,27791663,360,360,360,360,0
20250508,180900,27791663,360,360,360,360,0
20250508,180800,27791663,360,360,360,360,0
20250508,180700,27791663,360,360,360,360,0
20250508,180600,27791663,360,360,360,360,0
20250508,180500,27791663,360,360,360,360,0
20250508,180400,27791663,360,360,360,360,0
20250508,180300,27791663,360,360,360,360,3744
20250508,180200,27791663,360,360,360,360,0
20250508,180100,27791663,360,360,360,360,0
20250508,180000,27791663,360,360,360,360,0
20250508,175900,27791663,360,360,360,360,0
20250508,175800,27791663,360,360,360,360,0
20250508,175700,27791663,360,360,360,360,0
20250508,175600,27791663,360,360,360,360,0
20250508,175500,27791663,360,360,360,360,0
20250508,175400,27791663,360,360,360,360,0
20250508,175300,27791663,360,360,360,360,0
20250508,175200,27791663,360,360,360,360,0
20250508,175100,27791663,360,360,360,360,0
20250508,175000,27791663,360,360,360,360,0
20250508,174900,27791663,360,360,360,360,0
20250508,174800,27791663,360,360,360,360,0
20250508,174700,27791663,360,360,360,360,0
20250508,174600,27791663,360,360,360,360,0
20250508,174500,27791663,360,360,360,360,0
20250508,174400,27791663,360,360,360,360,0
20250508,174300,27791663,360,360,360,360,0
20250508,174200,27791663,360,360,360,360,0
20250508,174100,27791663,360,360,360,360,0
20250508,174000,27791663,360,360,360,360,0
20250508,173900,27791663,360,360,360,360,0
20250508,173800,27791663,360,360,360,360,0
20250508,173700,27791663,360,360,360,360,0
20250508,173600,27791663,360,360,360,360,0
20250508,173500,27791663,360,360,360,360,0
20250508,173400,27791663,360,360,360,360,0
20250508,173300,27791663,360,360,360,360,3744
20250508,173200,27791663,360,360,360,360,0
20250508,173100,27791663,360,360,360,360,0
20250508,173000,27791663,360,360,360,360,0
20250508,172900,27791663,360,360,360,360,0
20250508,172800,27791663,360,360,360,360,0
20250508,172700,27791663,360,360,360,360,0
20250508,172600,27791663,360,360,360,360,0
20250508,172500,27791663,360,360,360,360,0
20250508,172400,27791663,360,360,360,360,0
20250508,172300,27791663,360,360,360,360,0
20250508,172200,27791663,360,360,360,360,0
20250508,172100,27791663,360,360,360,360,0
20250508,172000,27791663,360,360,360,360,0
20250508,171900,27791663,360,360,360,360,0
20250508,171800,27791663,360,360,360,360,0
20250508,171700,27791663,360,360,360,360,0
20250508,171600,27791663,360,360,360,360,0
20250508,171500,27791663,360,360,360,360,0
20250508,171400,27791663,360,360,360,360,0
20250508,171300,27791663,360,360,360,360,0
20250508,171200,27791663,360,360,360,360,0
20250508,171100,27791663,360,360,360,360,0
20250508,171000,27791663,360,360,360,360,0
20250508,170900,27791663,360,360,360,360,0
20250508,170800,27791663,360,360,360,360,0
20250508,170700,27791663,360,360,360,360,0
20250508,170600,27791663,360,360,360,360,0
20250508,170500,27791663,360,360,360,360,0
20250508,170400,27791663,360,360,360,360,0
20250508,170300,27791663,360,360,360,360,3744
20250508,170200,27791663,360,360,360,360,0
20250508,170100,27791663,360,360,360,360,0
20250508,170000,27791663,360,360,360,360,0
20250508,165900,27791663,360,360,360,360,0
20250508,165800,27791663,360,360,360,360,0
20250508,165700,27791663,360,360,360,360,0
20250508,165600,27791663,360,360,360,360,0
20250508,165500,27791663,360,360,360,360,0
20250508,165400,27791663,360,360,360,360,0
20250508,165300,27791663,360,360,360,360,0
20250508,165200,27791663,360,360,360,360,0
20250508,165100,27791663,360,360,360,360,0
20250508,165000,27791663,360,360,360,360,0
20250508,164900,27791663,360,360,360,360,0
20250508,164800,27791663,360,360,360,360,0
20250508,164700,27791663,360,360,360,360,0
20250508,164600,27791663,360,360,360,360,0
20250508,164500,27791663,360,360,360,360,0
20250508,164400,27791663,360,360,360,360,0
20250508,164300,27791663,360,360,360,360,0
20250508,164200,27791663,360,360,360,360,0
20250508,164100,27791663,360,360,360,360,0
20250508,164000,27791663,360,360,360,360,0
20250508,163900,27791663,360,360,360,360,0
20250508,163800,27791663,360,360,360,360,0
20250508,163700,27791663,360,360,360,360,0
20250508,163600,27791663,360,360,360,360,0
20250508,163500,27791663,360,360,360,360,0
20250508,163400,27791663,360,360,360,360,0
20250508,163300,27791663,360,360,360,360,3744
20250508,163200,27791663,360,360,360,360,0
20250508,163100,27791663,360,360,360,360,0
20250508,163000,27791663,360,360,360,360,0
20250508,162900,27791663,360,360,360,360,0
20250508,162800,27791663,360,360,360,360,0
20250508,162700,27791663,360,360,360,360,0
20250508,162600,27791663,360,360,360,360,0
20250508,162500,27791663,360,360,360,360,0
20250508,162400,27791663,360,360,360,360,0
20250508,162300,27791663,360,360,360,360,0
20250508,162200,27791663,360,360,360,360,0
20250508,162100,27791663,360,360,360,360,0
20250508,162000,27791663,360,360,360,360,0
20250508,161900,27791663,360,360,360,360,0
20250508,161800,27791663,360,360,360,360,0
20250508,161700,27791663,360,360,360,360,0
20250508,161600,27791663,360,360,360,360,0
20250508,161500,27791663,360,360,360,360,0
20250508,161400,27791663,360,360,360,360,0
20250508,161300,27791663,360,360,360,360,0
20250508,161200,27791663,360,360,360,360,0
20250508,161100,27791663,360,360,360,360,0
20250508,161000,27791663,360,360,360,360,0
20250508,160900,27791663,360,360,360,360,0
20250508,160800,27791663,360,360,360,360,0
20250508,160700,27791663,360,360,360,360,0
20250508,160600,27791663,360,360,360,360,0
20250508,160500,27791663,360,360,360,360,0
20250508,160400,27791663,360,360,360,360,0
20250508,160300,27791663,360,360,360,360,3744
20250508,160200,27791663,360,360,360,360,0
20250508,160100,27791663,360,360,360,360,0
20250508,160000,27791663,360,360,360,360,0
20250508,155900,27791663,360,360,360,360,0
20250508,155800,27791663,360,360,360,360,0
20250508,155700,27791663,360,360,360,360,0
20250508,155600,27791663,360,360,360,360,0
20250508,155500,27791663,360,360,360,360,0
20250508,155400,27791663,360,360,360,360,0
20250508,155300,27791663,360,360,360,360,0
20250508,155200,27791663,360,360,360,360,0
20250508,155100,27791663,360,360,360,360,0
20250508,155000,27791663,360,360,360,360,0
20250508,154900,27791663,360,360,360,360,0
20250508,154800,27791663,360,360,360,360,0
20250508,154700,27791663,360,360,360,360,0
20250508,154600,27791663,360,360,360,360,0
20250508,154500,27791663,360,360,360,360,0
20250508,154400,27791663,360,360,360,360,0
20250508,154300,27791663,360,360,360,360,0
20250508,154200,27791663,360,360,360,360,0
20250508,154100,27791663,360,360,360,360,0
20250508,154000,27791663,360,360,360,360,0
20250508,153900,27791663,360,360,360,360,0
20250508,153800,27791663,360,360,360,360,0
20250508,153700,27791663,360,360,360,360,0
20250508,153600,27791663,360,360,360,360,0
20250508,153500,27791663,360,360,360,360,0
20250508,153400,27791663,360,360,360,360,0
20250508,153300,27791663,360,360,360,360,3744
20250508,153200,27791663,360,360,360,360,0
20250508,153100,27791663,360,360,360,360,0
20250508,153000,27791663,360,360,360,360,3744
20250508,152900,26443823,361,361,361,361,0
20250508,152800,26443823,361,361,361,361,0
20250508,152700,26443823,361,361,361,361,0
20250508,152600,26443823,361,361,361,361,0
20250508,152500,26443823,361,361,361,361,0
20250508,152400,26443823,361,361,361,361,0
20250508,152300,26443823,361,361,361,361,0
20250508,152200,26443823,361,361,361,361,0
20250508,152100,26443823,361,361,361,361,0
20250508,152000,26443823,361,361,361,361,0
20250508,151900,26443823,361,361,361,361,1
20250508,151800,26443462,361,361,361,361,0
20250508,151700,26443462,361,361,361,361,6
20250508,151600,26441296,360,360,360,360,1
20250508,151500,26440936,361,361,361,361,0
20250508,151400,26440936,361,360,361,360,1100
20250508,151300,26044836,361,361,361,361,0
20250508,151200,26044836,361,361,361,361,0
20250508,151100,26044836,361,362,362,361,104
20250508,151000,26007288,362,362,362,362,0
20250508,150900,26007288,362,362,362,362,0
20250508,150800,26007288,362,362,362,362,0
20250508,150700,26007288,362,362,362,362,0
20250508,150600,26007288,362,362,362,362,0
20250508,150500,26007288,362,362,362,362,1
20250508,150400,26006926,359,359,359,359,1
20250508,150300,26006567,362,362,362,362,102
20250508,150200,25969643,364,364,364,364,0
20250508,150100,25969643,364,364,364,364,0
20250508,150000,25969643,364,364,364,364,0
20250508,145900,25969643,364,364,364,364,0
20250508,145800,25969643,364,364,364,364,111
20250508,145700,25929239,364,364,364,364,0
20250508,145600,25929239,364,364,364,364,0
20250508,145500,25929239,364,364,364,364,23
20250508,145400,25920867,364,364,364,364,0
20250508,145300,25920867,364,364,364,364,30
20250508,145200,25909947,364,364,364,364,22
20250508,145100,25901939,364,364,364,364,0
20250508,145000,25901939,364,364,364,364,0
20250508,144900,25901939,364,364,364,364,25
20250508,144800,25892839,364,364,364,364,0
20250508,144700,25892839,364,365,365,364,62
20250508,144600,25870221,365,365,365,365,0
20250508,144500,25870221,365,365,365,365,3
20250508,144400,25869126,365,365,365,365,0
20250508,144300,25869126,365,365,365,365,0
20250508,144200,25869126,365,365,365,365,1
20250508,144100,25868761,364,363,364,363,502
20250508,144000,25686534,363,363,363,363,0
20250508,143900,25686534,363,360,363,360,19281
20250508,143800,18710717,360,360,360,360,0
20250508,143700,18710717,360,360,360,360,0
20250508,143600,18710717,360,360,360,360,0
20250508,143500,18710717,360,360,360,360,0
20250508,143400,18710717,360,360,360,360,0
20250508,143300,18710717,360,359,360,359,5005
20250508,143200,16908922,359,359,359,359,95
20250508,143100,16874817,358,358,358,358,0
20250508,143000,16874817,358,358,358,358,0
20250508,142900,16874817,358,358,358,358,0
20250508,142800,16874817,358,358,358,358,0
20250508,142700,16874817,358,358,358,358,2500
20250508,142600,15979817,359,359,359,359,0
20250508,142500,15979817,359,359,359,359,0
20250508,142400,15979817,359,359,359,359,0
20250508,142300,15979817,359,359,359,359,0
20250508,142200,15979817,359,359,359,359,0
20250508,142100,15979817,359,359,359,359,0
20250508,142000,15979817,359,359,359,359,2353
20250508,141900,15135090,359,359,359,359,1000
20250508,141800,14776090,359,359,359,359,0
20250508,141700,14776090,359,359,359,359,0
20250508,141600,14776090,359,359,359,359,0
20250508,141500,14776090,359,359,359,359,0
20250508,141400,14776090,359,359,359,359,0
20250508,141300,14776090,359,359,359,359,0
20250508,141200,14776090,359,359,359,359,0
20250508,141100,14776090,359,359,359,359,2
20250508,141000,14775372,359,359,359,359,0
20250508,140900,14775372,359,359,359,359,0
20250508,140800,14775372,359,359,359,359,0
20250508,140700,14775372,359,359,359,359,0
20250508,140600,14775372,359,359,359,359,0
20250508,140500,14775372,359,359,359,359,0
20250508,140400,14775372,359,359,359,359,12
20250508,140300,14771064,359,359,359,359,0
20250508,140200,14771064,359,359,359,359,0
20250508,140100,14771064,359,359,359,359,5
20250508,140000,14769269,359,359,359,359,0
20250508,135900,14769269,359,359,359,359,0
20250508,135800,14769269,359,359,359,359,0
20250508,135700,14769269,359,359,359,359,6
20250508,135600,14767115,359,359,359,359,0
20250508,135500,14767115,359,359,359,359,0
20250508,135400,14767115,359,359,359,359,0
20250508,135300,14767115,359,359,359,359,5
20250508,135200,14765320,359,359,359,359,5
20250508,135100,14763525,359,359,359,359,0
20250508,135000,14763525,359,359,359,359,0
20250508,134900,14763525,359,359,359,359,0
20250508,134800,14763525,359,359,359,359,0
20250508,134700,14763525,359,359,359,359,0
20250508,134600,14763525,359,359,359,359,0
20250508,134500,14763525,359,359,359,359,0
20250508,134400,14763525,359,359,359,359,0
20250508,134300,14763525,359,359,359,359,0
20250508,134200,14763525,359,359,359,359,0
20250508,134100,14763525,359,359,359,359,3
20250508,134000,14762448,359,359,359,359,0
20250508,133900,14762448,359,359,359,359,0
20250508,133800,14762448,359,359,359,359,0
20250508,133700,14762448,359,359,359,359,0
20250508,133600,14762448,359,359,359,359,0
20250508,133500,14762448,359,359,359,359,0
20250508,133400,14762448,359,359,359,359,0
20250508,133300,14762448,359,359,359,359,0
20250508,133200,14762448,359,359,359,359,0
20250508,133100,14762448,359,359,359,359,0
20250508,133000,14762448,359,359,359,359,0
20250508,132900,14762448,359,359,359,359,2
20250508,132800,14761730,358,358,358,358,0
20250508,132700,14761730,358,358,358,358,0
20250508,132600,14761730,358,358,358,358,0
20250508,132500,14761730,358,358,358,358,0
20250508,132400,14761730,358,358,358,358,0
20250508,132300,14761730,358,358,358,358,0
20250508,132200,14761730,358,358,358,358,16
20250508,132100,14756002,358,358,358,358,8
20250508,132000,14753138,358,358,358,358,0
20250508,131900,14753138,358,358,358,358,0
20250508,131800,14753138,358,358,358,358,16
20250508,131700,14747410,358,358,358,358,0
20250508,131600,14747410,358,358,358,358,0
20250508,131500,14747410,358,358,358,358,40
20250508,131400,14733090,358,358,358,358,0
20250508,131300,14733090,358,358,358,358,0
20250508,131200,14733090,358,358,358,358,0
20250508,131100,14733090,358,358,358,358,0
20250508,131000,14733090,358,358,358,358,0
20250508,130900,14733090,358,358,358,358,0
20250508,130800,14733090,358,358,358,358,0
20250508,130700,14733090,358,358,358,358,0
20250508,130600,14733090,358,358,358,358,0
20250508,130500,14733090,358,358,358,358,0
20250508,130400,14733090,358,358,358,358,0
20250508,130300,14733090,358,358,358,358,0
20250508,130200,14733090,358,358,358,358,0
20250508,130100,14733090,358,358,358,358,0
20250508,130000,14733090,358,358,358,358,0
20250508,125900,14733090,358,358,358,358,0
20250508,125800,14733090,358,358,358,358,0
20250508,125700,14733090,358,358,358,358,550
20250508,125600,14536190,359,359,359,359,0
20250508,125500,14536190,359,359,359,359,0
20250508,125400,14536190,359,359,359,359,0
20250508,125300,14536190,359,359,359,359,0
20250508,125200,14536190,359,359,359,359,10
20250508,125100,14532600,357,357,357,357,350
20250508,125000,14407650,359,359,359,359,0
20250508,124900,14407650,359,359,359,359,0
20250508,124800,14407650,359,359,359,359,0
20250508,124700,14407650,359,359,359,359,1
20250508,124600,14407291,357,357,357,357,0
20250508,124500,14407291,357,357,357,357,0
20250508,124400,14407291,357,357,357,357,0
20250508,124300,14407291,357,357,357,357,0
20250508,124200,14407291,357,357,357,357,0
20250508,124100,14407291,357,358,358,357,1500
20250508,124000,13871730,359,359,359,359,0
20250508,123900,13871730,359,359,359,359,0
20250508,123800,13871730,359,359,359,359,0
20250508,123700,13871730,359,359,359,359,0
20250508,123600,13871730,359,359,359,359,0
20250508,123500,13871730,359,359,359,359,0
20250508,123400,13871730,359,359,359,359,0
20250508,123300,13871730,359,359,359,359,0
20250508,123200,13871730,359,359,359,359,0
20250508,123100,13871730,359,359,359,359,0
20250508,123000,13871730,359,359,359,359,0
20250508,122900,13871730,359,359,359,359,0
20250508,122800,13871730,359,358,359,358,27
20250508,122700,13862063,358,358,358,358,100
20250508,122600,13826263,358,358,358,358,0
20250508,122500,13826263,358,358,358,358,0
20250508,122400,13826263,358,358,358,358,2580
20250508,122300,12902623,358,358,358,358,0
20250508,122200,12902623,358,358,358,358,0
20250508,122100,12902623,358,358,358,358,30
20250508,122000,12891883,358,358,358,358,0
20250508,121900,12891883,358,358,358,358,0
20250508,121800,12891883,358,358,358,358,0
20250508,121700,12891883,358,358,358,358,0
20250508,121600,12891883,358,358,358,358,0
20250508,121500,12891883,358,358,358,358,2
20250508,121400,12891167,357,357,357,357,0
20250508,121300,12891167,357,357,357,357,16
20250508,121200,12885455,358,358,358,358,277
20250508,121100,12786289,358,358,358,358,0
20250508,121000,12786289,358,358,358,358,0
20250508,120900,12786289,358,358,358,358,0
20250508,120800,12786289,358,358,358,358,0
20250508,120700,12786289,358,358,358,358,0
20250508,120600,12786289,358,358,358,358,500
20250508,120500,12607289,358,358,358,358,0
20250508,120400,12607289,358,358,358,358,10
20250508,120300,12603709,358,358,358,358,0
20250508,120200,12603709,358,358,358,358,0
20250508,120100,12603709,358,358,358,358,0
20250508,120000,12603709,358,358,358,358,0
20250508,115900,12603709,358,358,358,358,0
20250508,115800,12603709,358,358,358,358,1
20250508,115700,12603351,359,359,359,359,0
20250508,115600,12603351,359,359,359,359,0
20250508,115500,12603351,359,359,359,359,0
20250508,115400,12603351,359,359,359,359,0
20250508,115300,12603351,359,359,359,359,5
20250508,115200,12601556,359,359,359,359,0
20250508,115100,12601556,359,359,359,359,0
20250508,115000,12601556,359,359,359,359,0
20250508,114900,12601556,359,359,359,359,189
20250508,114800,12533705,359,359,359,359,0
20250508,114700,12533705,359,359,359,359,0
20250508,114600,12533705,359,359,359,359,0
20250508,114500,12533705,359,359,359,359,0
20250508,114400,12533705,359,359,359,359,2
20250508,114300,12532987,359,359,359,359,0
20250508,114200,12532987,359,359,359,359,0
20250508,114100,12532987,359,359,359,359,0
20250508,114000,12532987,359,359,359,359,0
20250508,113900,12532987,359,359,359,359,5
20250508,113800,12531192,359,359,359,359,0
20250508,113700,12531192,359,359,359,359,0
20250508,113600,12531192,359,359,359,359,0
20250508,113500,12531192,359,359,359,359,0
20250508,113400,12531192,359,359,359,359,0
20250508,113300,12531192,359,359,359,359,0
20250508,113200,12531192,359,359,359,359,0
20250508,113100,12531192,359,359,359,359,5
20250508,113000,12529397,359,359,359,359,0
20250508,112900,12529397,359,359,359,359,0
20250508,112800,12529397,359,359,359,359,0
20250508,112700,12529397,359,359,359,359,0
20250508,112600,12529397,359,359,359,359,0
20250508,112500,12529397,359,359,359,359,0
20250508,112400,12529397,359,359,359,359,0
20250508,112300,12529397,359,359,359,359,0
20250508,112200,12529397,359,359,359,359,0
20250508,112100,12529397,359,359,359,359,1
20250508,112000,12529038,359,359,359,359,0
20250508,111900,12529038,359,359,359,359,0
20250508,111800,12529038,359,359,359,359,0
20250508,111700,12529038,359,359,359,359,0
20250508,111600,12529038,359,359,359,359,0
20250508,111500,12529038,359,359,359,359,0
20250508,111400,12529038,359,359,359,359,0
20250508,111300,12529038,359,359,359,359,0
20250508,111200,12529038,359,359,359,359,0
20250508,111100,12529038,359,359,359,359,0
20250508,111000,12529038,359,359,359,359,0
20250508,110900,12529038,359,359,359,359,0
20250508,110800,12529038,359,359,359,359,0
20250508,110700,12529038,359,359,359,359,3
20250508,110600,12527961,359,359,359,359,5
20250508,110500,12526166,359,359,359,359,0
20250508,110400,12526166,359,359,359,359,0
20250508,110300,12526166,359,359,359,359,10
20250508,110200,12522576,359,359,359,359,0
20250508,110100,12522576,359,359,359,359,100
20250508,110000,12486676,359,359,359,359,0
20250508,105900,12486676,359,359,359,359,0
20250508,105800,12486676,359,359,359,359,0
20250508,105700,12486676,359,359,359,359,0
20250508,105600,12486676,359,359,359,359,7
20250508,105500,12484163,357,357,357,357,0
20250508,105400,12484163,357,357,357,357,0
20250508,105300,12484163,357,357,357,357,0
20250508,105200,12484163,357,357,357,357,0
20250508,105100,12484163,357,357,357,357,0
20250508,105000,12484163,357,357,357,357,0
20250508,104900,12484163,357,357,357,357,0
20250508,104800,12484163,357,360,360,357,2610
20250508,104700,11551229,361,361,361,361,3
20250508,104600,11550146,360,360,360,360,0
20250508,104500,11550146,360,360,360,360,0
20250508,104400,11550146,360,360,360,360,0
20250508,104300,11550146,360,360,360,360,9
20250508,104200,11546906,360,360,360,360,0
20250508,104100,11546906,360,360,360,360,0
20250508,104000,11546906,360,360,360,360,0
20250508,103900,11546906,360,360,360,360,1
20250508,103800,11546546,361,361,361,361,0
20250508,103700,11546546,361,361,361,361,0
20250508,103600,11546546,361,361,361,361,50
20250508,103500,11528496,361,361,361,361,0
20250508,103400,11528496,361,361,361,361,30
20250508,103300,11517666,361,361,361,361,0
20250508,103200,11517666,361,361,361,361,100
20250508,103100,11481566,361,361,361,361,5
20250508,103000,11479761,361,361,361,361,0
20250508,102900,11479761,361,361,361,361,0
20250508,102800,11479761,361,361,361,361,0
20250508,102700,11479761,361,361,361,361,0
20250508,102600,11479761,361,361,361,361,5000
20250508,102500,9674761,360,360,360,360,2000
20250508,102400,8954761,359,359,359,359,0
20250508,102300,8954761,359,359,359,359,0
20250508,102200,8954761,359,359,359,359,0
20250508,102100,8954761,359,359,359,359,0
20250508,102000,8954761,359,359,359,359,0
20250508,101900,8954761,359,359,359,359,10
20250508,101800,8951171,359,359,359,359,0
20250508,101700,8951171,359,359,359,359,1205
20250508,101600,8518576,359,359,359,359,0
20250508,101500,8518576,359,359,359,359,0
20250508,101400,8518576,359,359,359,359,3
20250508,101300,8517499,359,359,359,359,7
20250508,101200,8514986,359,359,359,359,0
20250508,101100,8514986,359,359,359,359,5
20250508,101000,8513191,359,359,359,359,5
20250508,100900,8511396,359,359,359,359,0
20250508,100800,8511396,359,359,359,359,50
20250508,100700,8493446,359,359,359,359,0
20250508,100600,8493446,359,359,359,359,2
20250508,100500,8492728,359,359,359,359,10
20250508,100400,8489138,359,359,359,359,0
20250508,100300,8489138,359,359,359,359,0
20250508,100200,8489138,359,359,359,359,2
20250508,100100,8488420,357,357,357,357,0
20250508,100000,8488420,357,357,357,357,0
20250508,095900,8488420,357,357,357,357,0
20250508,095800,8488420,357,357,357,357,0
20250508,095700,8488420,357,357,357,357,0
20250508,095600,8488420,357,357,357,357,0
20250508,095500,8488420,357,357,357,357,0
20250508,095400,8488420,357,357,357,357,0
20250508,095300,8488420,357,357,357,357,0
20250508,095200,8488420,357,357,357,357,0
20250508,095100,8488420,357,357,357,357,0
20250508,095000,8488420,357,357,357,357,35
20250508,094900,8475925,359,359,359,359,9
20250508,094800,8472694,359,359,359,359,0
20250508,094700,8472694,359,359,359,359,3
20250508,094600,8471617,359,359,359,359,100
20250508,094500,8435717,359,359,359,359,0
20250508,094400,8435717,359,359,359,359,0
20250508,094300,8435717,359,359,359,359,27
20250508,094200,8426024,359,359,359,359,1
20250508,094100,8425665,359,359,359,359,0
20250508,094000,8425665,359,359,359,359,2
20250508,093900,8424947,359,359,359,359,0
20250508,093800,8424947,359,359,359,359,60
20250508,093700,8403407,359,359,359,359,35
20250508,093600,8390842,359,359,360,359,8338
20250508,093500,5390168,359,359,359,359,19
20250508,093400,5383347,359,359,359,359,0
20250508,093300,5383347,359,359,359,359,0
20250508,093200,5383347,359,359,359,359,1
20250508,093100,5382988,358,358,358,358,1229
20250508,093000,4943006,358,358,358,358,447
20250508,092900,4782980,358,358,358,358,0
20250508,092800,4782980,358,358,358,358,3
20250508,092700,4781906,358,358,358,358,0
20250508,092600,4781906,358,358,358,358,0
20250508,092500,4781906,358,358,358,358,0
20250508,092400,4781906,358,358,358,358,326
20250508,092300,4665198,357,357,357,357,0
20250508,092200,4665198,357,357,357,357,2104
20250508,092100,3914070,357,358,358,357,3349
20250508,092000,2715472,357,357,357,357,0
20250508,091900,2715472,357,357,357,357,523
20250508,091800,2528761,357,357,357,357,284
20250508,091700,2427373,357,357,357,357,0
20250508,091600,2427373,357,357,357,357,358
20250508,091500,2299567,357,357,357,357,94
20250508,091400,2266009,357,357,357,357,0
20250508,091300,2266009,357,357,357,357,0
20250508,091200,2266009,357,357,357,357,0
20250508,091100,2266009,357,357,357,357,0
20250508,091000,2266009,357,357,357,357,40
20250508,090900,2251729,357,357,357,357,0
20250508,090800,2251729,357,357,357,357,1
20250508,090700,2251372,357,356,357,355,1703
20250508,090600,1646688,355,355,355,355,0
20250508,090500,1646688,355,355,355,355,400
20250508,090400,1504688,355,355,355,355,1300
20250508,090300,1043188,355,355,355,355,0
20250508,090200,1043188,355,358,358,355,301
20250508,090100,936330,354,354,354,354,0
20250508,090000,936330,354,354,354,354,2645
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 203300 27791663 360 360 360 360 3744
3 20250508 203200 27791663 360 360 360 360 0
4 20250508 203100 27791663 360 360 360 360 0
5 20250508 203000 27791663 360 360 360 360 0
6 20250508 202900 27791663 360 360 360 360 0
7 20250508 202800 27791663 360 360 360 360 0
8 20250508 202700 27791663 360 360 360 360 0
9 20250508 202600 27791663 360 360 360 360 0
10 20250508 202500 27791663 360 360 360 360 0
11 20250508 202400 27791663 360 360 360 360 0
12 20250508 202300 27791663 360 360 360 360 0
13 20250508 202200 27791663 360 360 360 360 0
14 20250508 202100 27791663 360 360 360 360 0
15 20250508 202000 27791663 360 360 360 360 0
16 20250508 201900 27791663 360 360 360 360 0
17 20250508 201800 27791663 360 360 360 360 0
18 20250508 201700 27791663 360 360 360 360 0
19 20250508 201600 27791663 360 360 360 360 0
20 20250508 201500 27791663 360 360 360 360 0
21 20250508 201400 27791663 360 360 360 360 0
22 20250508 201300 27791663 360 360 360 360 0
23 20250508 201200 27791663 360 360 360 360 0
24 20250508 201100 27791663 360 360 360 360 0
25 20250508 201000 27791663 360 360 360 360 0
26 20250508 200900 27791663 360 360 360 360 0
27 20250508 200800 27791663 360 360 360 360 0
28 20250508 200700 27791663 360 360 360 360 0
29 20250508 200600 27791663 360 360 360 360 0
30 20250508 200500 27791663 360 360 360 360 0
31 20250508 200400 27791663 360 360 360 360 0
32 20250508 200300 27791663 360 360 360 360 3744
33 20250508 200200 27791663 360 360 360 360 0
34 20250508 200100 27791663 360 360 360 360 0
35 20250508 200000 27791663 360 360 360 360 0
36 20250508 195900 27791663 360 360 360 360 0
37 20250508 195800 27791663 360 360 360 360 0
38 20250508 195700 27791663 360 360 360 360 0
39 20250508 195600 27791663 360 360 360 360 0
40 20250508 195500 27791663 360 360 360 360 0
41 20250508 195400 27791663 360 360 360 360 0
42 20250508 195300 27791663 360 360 360 360 0
43 20250508 195200 27791663 360 360 360 360 0
44 20250508 195100 27791663 360 360 360 360 0
45 20250508 195000 27791663 360 360 360 360 0
46 20250508 194900 27791663 360 360 360 360 0
47 20250508 194800 27791663 360 360 360 360 0
48 20250508 194700 27791663 360 360 360 360 0
49 20250508 194600 27791663 360 360 360 360 0
50 20250508 194500 27791663 360 360 360 360 0
51 20250508 194400 27791663 360 360 360 360 0
52 20250508 194300 27791663 360 360 360 360 0
53 20250508 194200 27791663 360 360 360 360 0
54 20250508 194100 27791663 360 360 360 360 0
55 20250508 194000 27791663 360 360 360 360 0
56 20250508 193900 27791663 360 360 360 360 0
57 20250508 193800 27791663 360 360 360 360 0
58 20250508 193700 27791663 360 360 360 360 0
59 20250508 193600 27791663 360 360 360 360 0
60 20250508 193500 27791663 360 360 360 360 0
61 20250508 193400 27791663 360 360 360 360 0
62 20250508 193300 27791663 360 360 360 360 3744
63 20250508 193200 27791663 360 360 360 360 0
64 20250508 193100 27791663 360 360 360 360 0
65 20250508 193000 27791663 360 360 360 360 0
66 20250508 192900 27791663 360 360 360 360 0
67 20250508 192800 27791663 360 360 360 360 0
68 20250508 192700 27791663 360 360 360 360 0
69 20250508 192600 27791663 360 360 360 360 0
70 20250508 192500 27791663 360 360 360 360 0
71 20250508 192400 27791663 360 360 360 360 0
72 20250508 192300 27791663 360 360 360 360 0
73 20250508 192200 27791663 360 360 360 360 0
74 20250508 192100 27791663 360 360 360 360 0
75 20250508 192000 27791663 360 360 360 360 0
76 20250508 191900 27791663 360 360 360 360 0
77 20250508 191800 27791663 360 360 360 360 0
78 20250508 191700 27791663 360 360 360 360 0
79 20250508 191600 27791663 360 360 360 360 0
80 20250508 191500 27791663 360 360 360 360 0
81 20250508 191400 27791663 360 360 360 360 0
82 20250508 191300 27791663 360 360 360 360 0
83 20250508 191200 27791663 360 360 360 360 0
84 20250508 191100 27791663 360 360 360 360 0
85 20250508 191000 27791663 360 360 360 360 0
86 20250508 190900 27791663 360 360 360 360 0
87 20250508 190800 27791663 360 360 360 360 0
88 20250508 190700 27791663 360 360 360 360 0
89 20250508 190600 27791663 360 360 360 360 0
90 20250508 190500 27791663 360 360 360 360 0
91 20250508 190400 27791663 360 360 360 360 0
92 20250508 190300 27791663 360 360 360 360 3744
93 20250508 190200 27791663 360 360 360 360 0
94 20250508 190100 27791663 360 360 360 360 0
95 20250508 190000 27791663 360 360 360 360 0
96 20250508 185900 27791663 360 360 360 360 0
97 20250508 185800 27791663 360 360 360 360 0
98 20250508 185700 27791663 360 360 360 360 0
99 20250508 185600 27791663 360 360 360 360 0
100 20250508 185500 27791663 360 360 360 360 0
101 20250508 185400 27791663 360 360 360 360 0
102 20250508 185300 27791663 360 360 360 360 0
103 20250508 185200 27791663 360 360 360 360 0
104 20250508 185100 27791663 360 360 360 360 0
105 20250508 185000 27791663 360 360 360 360 0
106 20250508 184900 27791663 360 360 360 360 0
107 20250508 184800 27791663 360 360 360 360 0
108 20250508 184700 27791663 360 360 360 360 0
109 20250508 184600 27791663 360 360 360 360 0
110 20250508 184500 27791663 360 360 360 360 0
111 20250508 184400 27791663 360 360 360 360 0
112 20250508 184300 27791663 360 360 360 360 0
113 20250508 184200 27791663 360 360 360 360 0
114 20250508 184100 27791663 360 360 360 360 0
115 20250508 184000 27791663 360 360 360 360 0
116 20250508 183900 27791663 360 360 360 360 0
117 20250508 183800 27791663 360 360 360 360 0
118 20250508 183700 27791663 360 360 360 360 0
119 20250508 183600 27791663 360 360 360 360 0
120 20250508 183500 27791663 360 360 360 360 0
121 20250508 183400 27791663 360 360 360 360 0
122 20250508 183300 27791663 360 360 360 360 3744
123 20250508 183200 27791663 360 360 360 360 0
124 20250508 183100 27791663 360 360 360 360 0
125 20250508 183000 27791663 360 360 360 360 0
126 20250508 182900 27791663 360 360 360 360 0
127 20250508 182800 27791663 360 360 360 360 0
128 20250508 182700 27791663 360 360 360 360 0
129 20250508 182600 27791663 360 360 360 360 0
130 20250508 182500 27791663 360 360 360 360 0
131 20250508 182400 27791663 360 360 360 360 0
132 20250508 182300 27791663 360 360 360 360 0
133 20250508 182200 27791663 360 360 360 360 0
134 20250508 182100 27791663 360 360 360 360 0
135 20250508 182000 27791663 360 360 360 360 0
136 20250508 181900 27791663 360 360 360 360 0
137 20250508 181800 27791663 360 360 360 360 0
138 20250508 181700 27791663 360 360 360 360 0
139 20250508 181600 27791663 360 360 360 360 0
140 20250508 181500 27791663 360 360 360 360 0
141 20250508 181400 27791663 360 360 360 360 0
142 20250508 181300 27791663 360 360 360 360 0
143 20250508 181200 27791663 360 360 360 360 0
144 20250508 181100 27791663 360 360 360 360 0
145 20250508 181000 27791663 360 360 360 360 0
146 20250508 180900 27791663 360 360 360 360 0
147 20250508 180800 27791663 360 360 360 360 0
148 20250508 180700 27791663 360 360 360 360 0
149 20250508 180600 27791663 360 360 360 360 0
150 20250508 180500 27791663 360 360 360 360 0
151 20250508 180400 27791663 360 360 360 360 0
152 20250508 180300 27791663 360 360 360 360 3744
153 20250508 180200 27791663 360 360 360 360 0
154 20250508 180100 27791663 360 360 360 360 0
155 20250508 180000 27791663 360 360 360 360 0
156 20250508 175900 27791663 360 360 360 360 0
157 20250508 175800 27791663 360 360 360 360 0
158 20250508 175700 27791663 360 360 360 360 0
159 20250508 175600 27791663 360 360 360 360 0
160 20250508 175500 27791663 360 360 360 360 0
161 20250508 175400 27791663 360 360 360 360 0
162 20250508 175300 27791663 360 360 360 360 0
163 20250508 175200 27791663 360 360 360 360 0
164 20250508 175100 27791663 360 360 360 360 0
165 20250508 175000 27791663 360 360 360 360 0
166 20250508 174900 27791663 360 360 360 360 0
167 20250508 174800 27791663 360 360 360 360 0
168 20250508 174700 27791663 360 360 360 360 0
169 20250508 174600 27791663 360 360 360 360 0
170 20250508 174500 27791663 360 360 360 360 0
171 20250508 174400 27791663 360 360 360 360 0
172 20250508 174300 27791663 360 360 360 360 0
173 20250508 174200 27791663 360 360 360 360 0
174 20250508 174100 27791663 360 360 360 360 0
175 20250508 174000 27791663 360 360 360 360 0
176 20250508 173900 27791663 360 360 360 360 0
177 20250508 173800 27791663 360 360 360 360 0
178 20250508 173700 27791663 360 360 360 360 0
179 20250508 173600 27791663 360 360 360 360 0
180 20250508 173500 27791663 360 360 360 360 0
181 20250508 173400 27791663 360 360 360 360 0
182 20250508 173300 27791663 360 360 360 360 3744
183 20250508 173200 27791663 360 360 360 360 0
184 20250508 173100 27791663 360 360 360 360 0
185 20250508 173000 27791663 360 360 360 360 0
186 20250508 172900 27791663 360 360 360 360 0
187 20250508 172800 27791663 360 360 360 360 0
188 20250508 172700 27791663 360 360 360 360 0
189 20250508 172600 27791663 360 360 360 360 0
190 20250508 172500 27791663 360 360 360 360 0
191 20250508 172400 27791663 360 360 360 360 0
192 20250508 172300 27791663 360 360 360 360 0
193 20250508 172200 27791663 360 360 360 360 0
194 20250508 172100 27791663 360 360 360 360 0
195 20250508 172000 27791663 360 360 360 360 0
196 20250508 171900 27791663 360 360 360 360 0
197 20250508 171800 27791663 360 360 360 360 0
198 20250508 171700 27791663 360 360 360 360 0
199 20250508 171600 27791663 360 360 360 360 0
200 20250508 171500 27791663 360 360 360 360 0
201 20250508 171400 27791663 360 360 360 360 0
202 20250508 171300 27791663 360 360 360 360 0
203 20250508 171200 27791663 360 360 360 360 0
204 20250508 171100 27791663 360 360 360 360 0
205 20250508 171000 27791663 360 360 360 360 0
206 20250508 170900 27791663 360 360 360 360 0
207 20250508 170800 27791663 360 360 360 360 0
208 20250508 170700 27791663 360 360 360 360 0
209 20250508 170600 27791663 360 360 360 360 0
210 20250508 170500 27791663 360 360 360 360 0
211 20250508 170400 27791663 360 360 360 360 0
212 20250508 170300 27791663 360 360 360 360 3744
213 20250508 170200 27791663 360 360 360 360 0
214 20250508 170100 27791663 360 360 360 360 0
215 20250508 170000 27791663 360 360 360 360 0
216 20250508 165900 27791663 360 360 360 360 0
217 20250508 165800 27791663 360 360 360 360 0
218 20250508 165700 27791663 360 360 360 360 0
219 20250508 165600 27791663 360 360 360 360 0
220 20250508 165500 27791663 360 360 360 360 0
221 20250508 165400 27791663 360 360 360 360 0
222 20250508 165300 27791663 360 360 360 360 0
223 20250508 165200 27791663 360 360 360 360 0
224 20250508 165100 27791663 360 360 360 360 0
225 20250508 165000 27791663 360 360 360 360 0
226 20250508 164900 27791663 360 360 360 360 0
227 20250508 164800 27791663 360 360 360 360 0
228 20250508 164700 27791663 360 360 360 360 0
229 20250508 164600 27791663 360 360 360 360 0
230 20250508 164500 27791663 360 360 360 360 0
231 20250508 164400 27791663 360 360 360 360 0
232 20250508 164300 27791663 360 360 360 360 0
233 20250508 164200 27791663 360 360 360 360 0
234 20250508 164100 27791663 360 360 360 360 0
235 20250508 164000 27791663 360 360 360 360 0
236 20250508 163900 27791663 360 360 360 360 0
237 20250508 163800 27791663 360 360 360 360 0
238 20250508 163700 27791663 360 360 360 360 0
239 20250508 163600 27791663 360 360 360 360 0
240 20250508 163500 27791663 360 360 360 360 0
241 20250508 163400 27791663 360 360 360 360 0
242 20250508 163300 27791663 360 360 360 360 3744
243 20250508 163200 27791663 360 360 360 360 0
244 20250508 163100 27791663 360 360 360 360 0
245 20250508 163000 27791663 360 360 360 360 0
246 20250508 162900 27791663 360 360 360 360 0
247 20250508 162800 27791663 360 360 360 360 0
248 20250508 162700 27791663 360 360 360 360 0
249 20250508 162600 27791663 360 360 360 360 0
250 20250508 162500 27791663 360 360 360 360 0
251 20250508 162400 27791663 360 360 360 360 0
252 20250508 162300 27791663 360 360 360 360 0
253 20250508 162200 27791663 360 360 360 360 0
254 20250508 162100 27791663 360 360 360 360 0
255 20250508 162000 27791663 360 360 360 360 0
256 20250508 161900 27791663 360 360 360 360 0
257 20250508 161800 27791663 360 360 360 360 0
258 20250508 161700 27791663 360 360 360 360 0
259 20250508 161600 27791663 360 360 360 360 0
260 20250508 161500 27791663 360 360 360 360 0
261 20250508 161400 27791663 360 360 360 360 0
262 20250508 161300 27791663 360 360 360 360 0
263 20250508 161200 27791663 360 360 360 360 0
264 20250508 161100 27791663 360 360 360 360 0
265 20250508 161000 27791663 360 360 360 360 0
266 20250508 160900 27791663 360 360 360 360 0
267 20250508 160800 27791663 360 360 360 360 0
268 20250508 160700 27791663 360 360 360 360 0
269 20250508 160600 27791663 360 360 360 360 0
270 20250508 160500 27791663 360 360 360 360 0
271 20250508 160400 27791663 360 360 360 360 0
272 20250508 160300 27791663 360 360 360 360 3744
273 20250508 160200 27791663 360 360 360 360 0
274 20250508 160100 27791663 360 360 360 360 0
275 20250508 160000 27791663 360 360 360 360 0
276 20250508 155900 27791663 360 360 360 360 0
277 20250508 155800 27791663 360 360 360 360 0
278 20250508 155700 27791663 360 360 360 360 0
279 20250508 155600 27791663 360 360 360 360 0
280 20250508 155500 27791663 360 360 360 360 0
281 20250508 155400 27791663 360 360 360 360 0
282 20250508 155300 27791663 360 360 360 360 0
283 20250508 155200 27791663 360 360 360 360 0
284 20250508 155100 27791663 360 360 360 360 0
285 20250508 155000 27791663 360 360 360 360 0
286 20250508 154900 27791663 360 360 360 360 0
287 20250508 154800 27791663 360 360 360 360 0
288 20250508 154700 27791663 360 360 360 360 0
289 20250508 154600 27791663 360 360 360 360 0
290 20250508 154500 27791663 360 360 360 360 0
291 20250508 154400 27791663 360 360 360 360 0
292 20250508 154300 27791663 360 360 360 360 0
293 20250508 154200 27791663 360 360 360 360 0
294 20250508 154100 27791663 360 360 360 360 0
295 20250508 154000 27791663 360 360 360 360 0
296 20250508 153900 27791663 360 360 360 360 0
297 20250508 153800 27791663 360 360 360 360 0
298 20250508 153700 27791663 360 360 360 360 0
299 20250508 153600 27791663 360 360 360 360 0
300 20250508 153500 27791663 360 360 360 360 0
301 20250508 153400 27791663 360 360 360 360 0
302 20250508 153300 27791663 360 360 360 360 3744
303 20250508 153200 27791663 360 360 360 360 0
304 20250508 153100 27791663 360 360 360 360 0
305 20250508 153000 27791663 360 360 360 360 3744
306 20250508 152900 26443823 361 361 361 361 0
307 20250508 152800 26443823 361 361 361 361 0
308 20250508 152700 26443823 361 361 361 361 0
309 20250508 152600 26443823 361 361 361 361 0
310 20250508 152500 26443823 361 361 361 361 0
311 20250508 152400 26443823 361 361 361 361 0
312 20250508 152300 26443823 361 361 361 361 0
313 20250508 152200 26443823 361 361 361 361 0
314 20250508 152100 26443823 361 361 361 361 0
315 20250508 152000 26443823 361 361 361 361 0
316 20250508 151900 26443823 361 361 361 361 1
317 20250508 151800 26443462 361 361 361 361 0
318 20250508 151700 26443462 361 361 361 361 6
319 20250508 151600 26441296 360 360 360 360 1
320 20250508 151500 26440936 361 361 361 361 0
321 20250508 151400 26440936 361 360 361 360 1100
322 20250508 151300 26044836 361 361 361 361 0
323 20250508 151200 26044836 361 361 361 361 0
324 20250508 151100 26044836 361 362 362 361 104
325 20250508 151000 26007288 362 362 362 362 0
326 20250508 150900 26007288 362 362 362 362 0
327 20250508 150800 26007288 362 362 362 362 0
328 20250508 150700 26007288 362 362 362 362 0
329 20250508 150600 26007288 362 362 362 362 0
330 20250508 150500 26007288 362 362 362 362 1
331 20250508 150400 26006926 359 359 359 359 1
332 20250508 150300 26006567 362 362 362 362 102
333 20250508 150200 25969643 364 364 364 364 0
334 20250508 150100 25969643 364 364 364 364 0
335 20250508 150000 25969643 364 364 364 364 0
336 20250508 145900 25969643 364 364 364 364 0
337 20250508 145800 25969643 364 364 364 364 111
338 20250508 145700 25929239 364 364 364 364 0
339 20250508 145600 25929239 364 364 364 364 0
340 20250508 145500 25929239 364 364 364 364 23
341 20250508 145400 25920867 364 364 364 364 0
342 20250508 145300 25920867 364 364 364 364 30
343 20250508 145200 25909947 364 364 364 364 22
344 20250508 145100 25901939 364 364 364 364 0
345 20250508 145000 25901939 364 364 364 364 0
346 20250508 144900 25901939 364 364 364 364 25
347 20250508 144800 25892839 364 364 364 364 0
348 20250508 144700 25892839 364 365 365 364 62
349 20250508 144600 25870221 365 365 365 365 0
350 20250508 144500 25870221 365 365 365 365 3
351 20250508 144400 25869126 365 365 365 365 0
352 20250508 144300 25869126 365 365 365 365 0
353 20250508 144200 25869126 365 365 365 365 1
354 20250508 144100 25868761 364 363 364 363 502
355 20250508 144000 25686534 363 363 363 363 0
356 20250508 143900 25686534 363 360 363 360 19281
357 20250508 143800 18710717 360 360 360 360 0
358 20250508 143700 18710717 360 360 360 360 0
359 20250508 143600 18710717 360 360 360 360 0
360 20250508 143500 18710717 360 360 360 360 0
361 20250508 143400 18710717 360 360 360 360 0
362 20250508 143300 18710717 360 359 360 359 5005
363 20250508 143200 16908922 359 359 359 359 95
364 20250508 143100 16874817 358 358 358 358 0
365 20250508 143000 16874817 358 358 358 358 0
366 20250508 142900 16874817 358 358 358 358 0
367 20250508 142800 16874817 358 358 358 358 0
368 20250508 142700 16874817 358 358 358 358 2500
369 20250508 142600 15979817 359 359 359 359 0
370 20250508 142500 15979817 359 359 359 359 0
371 20250508 142400 15979817 359 359 359 359 0
372 20250508 142300 15979817 359 359 359 359 0
373 20250508 142200 15979817 359 359 359 359 0
374 20250508 142100 15979817 359 359 359 359 0
375 20250508 142000 15979817 359 359 359 359 2353
376 20250508 141900 15135090 359 359 359 359 1000
377 20250508 141800 14776090 359 359 359 359 0
378 20250508 141700 14776090 359 359 359 359 0
379 20250508 141600 14776090 359 359 359 359 0
380 20250508 141500 14776090 359 359 359 359 0
381 20250508 141400 14776090 359 359 359 359 0
382 20250508 141300 14776090 359 359 359 359 0
383 20250508 141200 14776090 359 359 359 359 0
384 20250508 141100 14776090 359 359 359 359 2
385 20250508 141000 14775372 359 359 359 359 0
386 20250508 140900 14775372 359 359 359 359 0
387 20250508 140800 14775372 359 359 359 359 0
388 20250508 140700 14775372 359 359 359 359 0
389 20250508 140600 14775372 359 359 359 359 0
390 20250508 140500 14775372 359 359 359 359 0
391 20250508 140400 14775372 359 359 359 359 12
392 20250508 140300 14771064 359 359 359 359 0
393 20250508 140200 14771064 359 359 359 359 0
394 20250508 140100 14771064 359 359 359 359 5
395 20250508 140000 14769269 359 359 359 359 0
396 20250508 135900 14769269 359 359 359 359 0
397 20250508 135800 14769269 359 359 359 359 0
398 20250508 135700 14769269 359 359 359 359 6
399 20250508 135600 14767115 359 359 359 359 0
400 20250508 135500 14767115 359 359 359 359 0
401 20250508 135400 14767115 359 359 359 359 0
402 20250508 135300 14767115 359 359 359 359 5
403 20250508 135200 14765320 359 359 359 359 5
404 20250508 135100 14763525 359 359 359 359 0
405 20250508 135000 14763525 359 359 359 359 0
406 20250508 134900 14763525 359 359 359 359 0
407 20250508 134800 14763525 359 359 359 359 0
408 20250508 134700 14763525 359 359 359 359 0
409 20250508 134600 14763525 359 359 359 359 0
410 20250508 134500 14763525 359 359 359 359 0
411 20250508 134400 14763525 359 359 359 359 0
412 20250508 134300 14763525 359 359 359 359 0
413 20250508 134200 14763525 359 359 359 359 0
414 20250508 134100 14763525 359 359 359 359 3
415 20250508 134000 14762448 359 359 359 359 0
416 20250508 133900 14762448 359 359 359 359 0
417 20250508 133800 14762448 359 359 359 359 0
418 20250508 133700 14762448 359 359 359 359 0
419 20250508 133600 14762448 359 359 359 359 0
420 20250508 133500 14762448 359 359 359 359 0
421 20250508 133400 14762448 359 359 359 359 0
422 20250508 133300 14762448 359 359 359 359 0
423 20250508 133200 14762448 359 359 359 359 0
424 20250508 133100 14762448 359 359 359 359 0
425 20250508 133000 14762448 359 359 359 359 0
426 20250508 132900 14762448 359 359 359 359 2
427 20250508 132800 14761730 358 358 358 358 0
428 20250508 132700 14761730 358 358 358 358 0
429 20250508 132600 14761730 358 358 358 358 0
430 20250508 132500 14761730 358 358 358 358 0
431 20250508 132400 14761730 358 358 358 358 0
432 20250508 132300 14761730 358 358 358 358 0
433 20250508 132200 14761730 358 358 358 358 16
434 20250508 132100 14756002 358 358 358 358 8
435 20250508 132000 14753138 358 358 358 358 0
436 20250508 131900 14753138 358 358 358 358 0
437 20250508 131800 14753138 358 358 358 358 16
438 20250508 131700 14747410 358 358 358 358 0
439 20250508 131600 14747410 358 358 358 358 0
440 20250508 131500 14747410 358 358 358 358 40
441 20250508 131400 14733090 358 358 358 358 0
442 20250508 131300 14733090 358 358 358 358 0
443 20250508 131200 14733090 358 358 358 358 0
444 20250508 131100 14733090 358 358 358 358 0
445 20250508 131000 14733090 358 358 358 358 0
446 20250508 130900 14733090 358 358 358 358 0
447 20250508 130800 14733090 358 358 358 358 0
448 20250508 130700 14733090 358 358 358 358 0
449 20250508 130600 14733090 358 358 358 358 0
450 20250508 130500 14733090 358 358 358 358 0
451 20250508 130400 14733090 358 358 358 358 0
452 20250508 130300 14733090 358 358 358 358 0
453 20250508 130200 14733090 358 358 358 358 0
454 20250508 130100 14733090 358 358 358 358 0
455 20250508 130000 14733090 358 358 358 358 0
456 20250508 125900 14733090 358 358 358 358 0
457 20250508 125800 14733090 358 358 358 358 0
458 20250508 125700 14733090 358 358 358 358 550
459 20250508 125600 14536190 359 359 359 359 0
460 20250508 125500 14536190 359 359 359 359 0
461 20250508 125400 14536190 359 359 359 359 0
462 20250508 125300 14536190 359 359 359 359 0
463 20250508 125200 14536190 359 359 359 359 10
464 20250508 125100 14532600 357 357 357 357 350
465 20250508 125000 14407650 359 359 359 359 0
466 20250508 124900 14407650 359 359 359 359 0
467 20250508 124800 14407650 359 359 359 359 0
468 20250508 124700 14407650 359 359 359 359 1
469 20250508 124600 14407291 357 357 357 357 0
470 20250508 124500 14407291 357 357 357 357 0
471 20250508 124400 14407291 357 357 357 357 0
472 20250508 124300 14407291 357 357 357 357 0
473 20250508 124200 14407291 357 357 357 357 0
474 20250508 124100 14407291 357 358 358 357 1500
475 20250508 124000 13871730 359 359 359 359 0
476 20250508 123900 13871730 359 359 359 359 0
477 20250508 123800 13871730 359 359 359 359 0
478 20250508 123700 13871730 359 359 359 359 0
479 20250508 123600 13871730 359 359 359 359 0
480 20250508 123500 13871730 359 359 359 359 0
481 20250508 123400 13871730 359 359 359 359 0
482 20250508 123300 13871730 359 359 359 359 0
483 20250508 123200 13871730 359 359 359 359 0
484 20250508 123100 13871730 359 359 359 359 0
485 20250508 123000 13871730 359 359 359 359 0
486 20250508 122900 13871730 359 359 359 359 0
487 20250508 122800 13871730 359 358 359 358 27
488 20250508 122700 13862063 358 358 358 358 100
489 20250508 122600 13826263 358 358 358 358 0
490 20250508 122500 13826263 358 358 358 358 0
491 20250508 122400 13826263 358 358 358 358 2580
492 20250508 122300 12902623 358 358 358 358 0
493 20250508 122200 12902623 358 358 358 358 0
494 20250508 122100 12902623 358 358 358 358 30
495 20250508 122000 12891883 358 358 358 358 0
496 20250508 121900 12891883 358 358 358 358 0
497 20250508 121800 12891883 358 358 358 358 0
498 20250508 121700 12891883 358 358 358 358 0
499 20250508 121600 12891883 358 358 358 358 0
500 20250508 121500 12891883 358 358 358 358 2
501 20250508 121400 12891167 357 357 357 357 0
502 20250508 121300 12891167 357 357 357 357 16
503 20250508 121200 12885455 358 358 358 358 277
504 20250508 121100 12786289 358 358 358 358 0
505 20250508 121000 12786289 358 358 358 358 0
506 20250508 120900 12786289 358 358 358 358 0
507 20250508 120800 12786289 358 358 358 358 0
508 20250508 120700 12786289 358 358 358 358 0
509 20250508 120600 12786289 358 358 358 358 500
510 20250508 120500 12607289 358 358 358 358 0
511 20250508 120400 12607289 358 358 358 358 10
512 20250508 120300 12603709 358 358 358 358 0
513 20250508 120200 12603709 358 358 358 358 0
514 20250508 120100 12603709 358 358 358 358 0
515 20250508 120000 12603709 358 358 358 358 0
516 20250508 115900 12603709 358 358 358 358 0
517 20250508 115800 12603709 358 358 358 358 1
518 20250508 115700 12603351 359 359 359 359 0
519 20250508 115600 12603351 359 359 359 359 0
520 20250508 115500 12603351 359 359 359 359 0
521 20250508 115400 12603351 359 359 359 359 0
522 20250508 115300 12603351 359 359 359 359 5
523 20250508 115200 12601556 359 359 359 359 0
524 20250508 115100 12601556 359 359 359 359 0
525 20250508 115000 12601556 359 359 359 359 0
526 20250508 114900 12601556 359 359 359 359 189
527 20250508 114800 12533705 359 359 359 359 0
528 20250508 114700 12533705 359 359 359 359 0
529 20250508 114600 12533705 359 359 359 359 0
530 20250508 114500 12533705 359 359 359 359 0
531 20250508 114400 12533705 359 359 359 359 2
532 20250508 114300 12532987 359 359 359 359 0
533 20250508 114200 12532987 359 359 359 359 0
534 20250508 114100 12532987 359 359 359 359 0
535 20250508 114000 12532987 359 359 359 359 0
536 20250508 113900 12532987 359 359 359 359 5
537 20250508 113800 12531192 359 359 359 359 0
538 20250508 113700 12531192 359 359 359 359 0
539 20250508 113600 12531192 359 359 359 359 0
540 20250508 113500 12531192 359 359 359 359 0
541 20250508 113400 12531192 359 359 359 359 0
542 20250508 113300 12531192 359 359 359 359 0
543 20250508 113200 12531192 359 359 359 359 0
544 20250508 113100 12531192 359 359 359 359 5
545 20250508 113000 12529397 359 359 359 359 0
546 20250508 112900 12529397 359 359 359 359 0
547 20250508 112800 12529397 359 359 359 359 0
548 20250508 112700 12529397 359 359 359 359 0
549 20250508 112600 12529397 359 359 359 359 0
550 20250508 112500 12529397 359 359 359 359 0
551 20250508 112400 12529397 359 359 359 359 0
552 20250508 112300 12529397 359 359 359 359 0
553 20250508 112200 12529397 359 359 359 359 0
554 20250508 112100 12529397 359 359 359 359 1
555 20250508 112000 12529038 359 359 359 359 0
556 20250508 111900 12529038 359 359 359 359 0
557 20250508 111800 12529038 359 359 359 359 0
558 20250508 111700 12529038 359 359 359 359 0
559 20250508 111600 12529038 359 359 359 359 0
560 20250508 111500 12529038 359 359 359 359 0
561 20250508 111400 12529038 359 359 359 359 0
562 20250508 111300 12529038 359 359 359 359 0
563 20250508 111200 12529038 359 359 359 359 0
564 20250508 111100 12529038 359 359 359 359 0
565 20250508 111000 12529038 359 359 359 359 0
566 20250508 110900 12529038 359 359 359 359 0
567 20250508 110800 12529038 359 359 359 359 0
568 20250508 110700 12529038 359 359 359 359 3
569 20250508 110600 12527961 359 359 359 359 5
570 20250508 110500 12526166 359 359 359 359 0
571 20250508 110400 12526166 359 359 359 359 0
572 20250508 110300 12526166 359 359 359 359 10
573 20250508 110200 12522576 359 359 359 359 0
574 20250508 110100 12522576 359 359 359 359 100
575 20250508 110000 12486676 359 359 359 359 0
576 20250508 105900 12486676 359 359 359 359 0
577 20250508 105800 12486676 359 359 359 359 0
578 20250508 105700 12486676 359 359 359 359 0
579 20250508 105600 12486676 359 359 359 359 7
580 20250508 105500 12484163 357 357 357 357 0
581 20250508 105400 12484163 357 357 357 357 0
582 20250508 105300 12484163 357 357 357 357 0
583 20250508 105200 12484163 357 357 357 357 0
584 20250508 105100 12484163 357 357 357 357 0
585 20250508 105000 12484163 357 357 357 357 0
586 20250508 104900 12484163 357 357 357 357 0
587 20250508 104800 12484163 357 360 360 357 2610
588 20250508 104700 11551229 361 361 361 361 3
589 20250508 104600 11550146 360 360 360 360 0
590 20250508 104500 11550146 360 360 360 360 0
591 20250508 104400 11550146 360 360 360 360 0
592 20250508 104300 11550146 360 360 360 360 9
593 20250508 104200 11546906 360 360 360 360 0
594 20250508 104100 11546906 360 360 360 360 0
595 20250508 104000 11546906 360 360 360 360 0
596 20250508 103900 11546906 360 360 360 360 1
597 20250508 103800 11546546 361 361 361 361 0
598 20250508 103700 11546546 361 361 361 361 0
599 20250508 103600 11546546 361 361 361 361 50
600 20250508 103500 11528496 361 361 361 361 0
601 20250508 103400 11528496 361 361 361 361 30
602 20250508 103300 11517666 361 361 361 361 0
603 20250508 103200 11517666 361 361 361 361 100
604 20250508 103100 11481566 361 361 361 361 5
605 20250508 103000 11479761 361 361 361 361 0
606 20250508 102900 11479761 361 361 361 361 0
607 20250508 102800 11479761 361 361 361 361 0
608 20250508 102700 11479761 361 361 361 361 0
609 20250508 102600 11479761 361 361 361 361 5000
610 20250508 102500 9674761 360 360 360 360 2000
611 20250508 102400 8954761 359 359 359 359 0
612 20250508 102300 8954761 359 359 359 359 0
613 20250508 102200 8954761 359 359 359 359 0
614 20250508 102100 8954761 359 359 359 359 0
615 20250508 102000 8954761 359 359 359 359 0
616 20250508 101900 8954761 359 359 359 359 10
617 20250508 101800 8951171 359 359 359 359 0
618 20250508 101700 8951171 359 359 359 359 1205
619 20250508 101600 8518576 359 359 359 359 0
620 20250508 101500 8518576 359 359 359 359 0
621 20250508 101400 8518576 359 359 359 359 3
622 20250508 101300 8517499 359 359 359 359 7
623 20250508 101200 8514986 359 359 359 359 0
624 20250508 101100 8514986 359 359 359 359 5
625 20250508 101000 8513191 359 359 359 359 5
626 20250508 100900 8511396 359 359 359 359 0
627 20250508 100800 8511396 359 359 359 359 50
628 20250508 100700 8493446 359 359 359 359 0
629 20250508 100600 8493446 359 359 359 359 2
630 20250508 100500 8492728 359 359 359 359 10
631 20250508 100400 8489138 359 359 359 359 0
632 20250508 100300 8489138 359 359 359 359 0
633 20250508 100200 8489138 359 359 359 359 2
634 20250508 100100 8488420 357 357 357 357 0
635 20250508 100000 8488420 357 357 357 357 0
636 20250508 095900 8488420 357 357 357 357 0
637 20250508 095800 8488420 357 357 357 357 0
638 20250508 095700 8488420 357 357 357 357 0
639 20250508 095600 8488420 357 357 357 357 0
640 20250508 095500 8488420 357 357 357 357 0
641 20250508 095400 8488420 357 357 357 357 0
642 20250508 095300 8488420 357 357 357 357 0
643 20250508 095200 8488420 357 357 357 357 0
644 20250508 095100 8488420 357 357 357 357 0
645 20250508 095000 8488420 357 357 357 357 35
646 20250508 094900 8475925 359 359 359 359 9
647 20250508 094800 8472694 359 359 359 359 0
648 20250508 094700 8472694 359 359 359 359 3
649 20250508 094600 8471617 359 359 359 359 100
650 20250508 094500 8435717 359 359 359 359 0
651 20250508 094400 8435717 359 359 359 359 0
652 20250508 094300 8435717 359 359 359 359 27
653 20250508 094200 8426024 359 359 359 359 1
654 20250508 094100 8425665 359 359 359 359 0
655 20250508 094000 8425665 359 359 359 359 2
656 20250508 093900 8424947 359 359 359 359 0
657 20250508 093800 8424947 359 359 359 359 60
658 20250508 093700 8403407 359 359 359 359 35
659 20250508 093600 8390842 359 359 360 359 8338
660 20250508 093500 5390168 359 359 359 359 19
661 20250508 093400 5383347 359 359 359 359 0
662 20250508 093300 5383347 359 359 359 359 0
663 20250508 093200 5383347 359 359 359 359 1
664 20250508 093100 5382988 358 358 358 358 1229
665 20250508 093000 4943006 358 358 358 358 447
666 20250508 092900 4782980 358 358 358 358 0
667 20250508 092800 4782980 358 358 358 358 3
668 20250508 092700 4781906 358 358 358 358 0
669 20250508 092600 4781906 358 358 358 358 0
670 20250508 092500 4781906 358 358 358 358 0
671 20250508 092400 4781906 358 358 358 358 326
672 20250508 092300 4665198 357 357 357 357 0
673 20250508 092200 4665198 357 357 357 357 2104
674 20250508 092100 3914070 357 358 358 357 3349
675 20250508 092000 2715472 357 357 357 357 0
676 20250508 091900 2715472 357 357 357 357 523
677 20250508 091800 2528761 357 357 357 357 284
678 20250508 091700 2427373 357 357 357 357 0
679 20250508 091600 2427373 357 357 357 357 358
680 20250508 091500 2299567 357 357 357 357 94
681 20250508 091400 2266009 357 357 357 357 0
682 20250508 091300 2266009 357 357 357 357 0
683 20250508 091200 2266009 357 357 357 357 0
684 20250508 091100 2266009 357 357 357 357 0
685 20250508 091000 2266009 357 357 357 357 40
686 20250508 090900 2251729 357 357 357 357 0
687 20250508 090800 2251729 357 357 357 357 1
688 20250508 090700 2251372 357 356 357 355 1703
689 20250508 090600 1646688 355 355 355 355 0
690 20250508 090500 1646688 355 355 355 355 400
691 20250508 090400 1504688 355 355 355 355 1300
692 20250508 090300 1043188 355 355 355 355 0
693 20250508 090200 1043188 355 358 358 355 301
694 20250508 090100 936330 354 354 354 354 0
695 20250508 090000 936330 354 354 354 354 2645