Update 2025-05-08 2733 candle_min
This commit is contained in:
696
228760/min/candle-20250508.csv
Normal file
696
228760/min/candle-20250508.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,203400,790432250,14900,14900,14900,14900,4033
|
||||
20250508,203300,790432250,14900,14900,14900,14900,0
|
||||
20250508,203200,790432250,14900,14900,14900,14900,0
|
||||
20250508,203100,790432250,14900,14900,14900,14900,0
|
||||
20250508,203000,790432250,14900,14900,14900,14900,0
|
||||
20250508,202900,790432250,14900,14900,14900,14900,0
|
||||
20250508,202800,790432250,14900,14900,14900,14900,0
|
||||
20250508,202700,790432250,14900,14900,14900,14900,0
|
||||
20250508,202600,790432250,14900,14900,14900,14900,0
|
||||
20250508,202500,790432250,14900,14900,14900,14900,0
|
||||
20250508,202400,790432250,14900,14900,14900,14900,0
|
||||
20250508,202300,790432250,14900,14900,14900,14900,0
|
||||
20250508,202200,790432250,14900,14900,14900,14900,0
|
||||
20250508,202100,790432250,14900,14900,14900,14900,0
|
||||
20250508,202000,790432250,14900,14900,14900,14900,0
|
||||
20250508,201900,790432250,14900,14900,14900,14900,0
|
||||
20250508,201800,790432250,14900,14900,14900,14900,0
|
||||
20250508,201700,790432250,14900,14900,14900,14900,0
|
||||
20250508,201600,790432250,14900,14900,14900,14900,0
|
||||
20250508,201500,790432250,14900,14900,14900,14900,0
|
||||
20250508,201400,790432250,14900,14900,14900,14900,0
|
||||
20250508,201300,790432250,14900,14900,14900,14900,0
|
||||
20250508,201200,790432250,14900,14900,14900,14900,0
|
||||
20250508,201100,790432250,14900,14900,14900,14900,0
|
||||
20250508,201000,790432250,14900,14900,14900,14900,0
|
||||
20250508,200900,790432250,14900,14900,14900,14900,0
|
||||
20250508,200800,790432250,14900,14900,14900,14900,0
|
||||
20250508,200700,790432250,14900,14900,14900,14900,0
|
||||
20250508,200600,790432250,14900,14900,14900,14900,0
|
||||
20250508,200500,790432250,14900,14900,14900,14900,0
|
||||
20250508,200400,790432250,14900,14900,14900,14900,4033
|
||||
20250508,200300,790432250,14900,14900,14900,14900,0
|
||||
20250508,200200,790432250,14900,14900,14900,14900,0
|
||||
20250508,200100,790432250,14900,14900,14900,14900,0
|
||||
20250508,200000,790432250,14900,14900,14900,14900,0
|
||||
20250508,195900,790432250,14900,14900,14900,14900,0
|
||||
20250508,195800,790432250,14900,14900,14900,14900,0
|
||||
20250508,195700,790432250,14900,14900,14900,14900,0
|
||||
20250508,195600,790432250,14900,14900,14900,14900,0
|
||||
20250508,195500,790432250,14900,14900,14900,14900,0
|
||||
20250508,195400,790432250,14900,14900,14900,14900,0
|
||||
20250508,195300,790432250,14900,14900,14900,14900,0
|
||||
20250508,195200,790432250,14900,14900,14900,14900,0
|
||||
20250508,195100,790432250,14900,14900,14900,14900,0
|
||||
20250508,195000,790432250,14900,14900,14900,14900,0
|
||||
20250508,194900,790432250,14900,14900,14900,14900,0
|
||||
20250508,194800,790432250,14900,14900,14900,14900,0
|
||||
20250508,194700,790432250,14900,14900,14900,14900,0
|
||||
20250508,194600,790432250,14900,14900,14900,14900,0
|
||||
20250508,194500,790432250,14900,14900,14900,14900,0
|
||||
20250508,194400,790432250,14900,14900,14900,14900,0
|
||||
20250508,194300,790432250,14900,14900,14900,14900,0
|
||||
20250508,194200,790432250,14900,14900,14900,14900,0
|
||||
20250508,194100,790432250,14900,14900,14900,14900,0
|
||||
20250508,194000,790432250,14900,14900,14900,14900,0
|
||||
20250508,193900,790432250,14900,14900,14900,14900,0
|
||||
20250508,193800,790432250,14900,14900,14900,14900,0
|
||||
20250508,193700,790432250,14900,14900,14900,14900,0
|
||||
20250508,193600,790432250,14900,14900,14900,14900,0
|
||||
20250508,193500,790432250,14900,14900,14900,14900,0
|
||||
20250508,193400,790432250,14900,14900,14900,14900,4033
|
||||
20250508,193300,790432250,14900,14900,14900,14900,0
|
||||
20250508,193200,790432250,14900,14900,14900,14900,0
|
||||
20250508,193100,790432250,14900,14900,14900,14900,0
|
||||
20250508,193000,790432250,14900,14900,14900,14900,0
|
||||
20250508,192900,790432250,14900,14900,14900,14900,0
|
||||
20250508,192800,790432250,14900,14900,14900,14900,0
|
||||
20250508,192700,790432250,14900,14900,14900,14900,0
|
||||
20250508,192600,790432250,14900,14900,14900,14900,0
|
||||
20250508,192500,790432250,14900,14900,14900,14900,0
|
||||
20250508,192400,790432250,14900,14900,14900,14900,0
|
||||
20250508,192300,790432250,14900,14900,14900,14900,0
|
||||
20250508,192200,790432250,14900,14900,14900,14900,0
|
||||
20250508,192100,790432250,14900,14900,14900,14900,0
|
||||
20250508,192000,790432250,14900,14900,14900,14900,0
|
||||
20250508,191900,790432250,14900,14900,14900,14900,0
|
||||
20250508,191800,790432250,14900,14900,14900,14900,0
|
||||
20250508,191700,790432250,14900,14900,14900,14900,0
|
||||
20250508,191600,790432250,14900,14900,14900,14900,0
|
||||
20250508,191500,790432250,14900,14900,14900,14900,0
|
||||
20250508,191400,790432250,14900,14900,14900,14900,0
|
||||
20250508,191300,790432250,14900,14900,14900,14900,0
|
||||
20250508,191200,790432250,14900,14900,14900,14900,0
|
||||
20250508,191100,790432250,14900,14900,14900,14900,0
|
||||
20250508,191000,790432250,14900,14900,14900,14900,0
|
||||
20250508,190900,790432250,14900,14900,14900,14900,0
|
||||
20250508,190800,790432250,14900,14900,14900,14900,0
|
||||
20250508,190700,790432250,14900,14900,14900,14900,0
|
||||
20250508,190600,790432250,14900,14900,14900,14900,0
|
||||
20250508,190500,790432250,14900,14900,14900,14900,0
|
||||
20250508,190400,790432250,14900,14900,14900,14900,4033
|
||||
20250508,190300,790432250,14900,14900,14900,14900,0
|
||||
20250508,190200,790432250,14900,14900,14900,14900,0
|
||||
20250508,190100,790432250,14900,14900,14900,14900,0
|
||||
20250508,190000,790432250,14900,14900,14900,14900,0
|
||||
20250508,185900,790432250,14900,14900,14900,14900,0
|
||||
20250508,185800,790432250,14900,14900,14900,14900,0
|
||||
20250508,185700,790432250,14900,14900,14900,14900,0
|
||||
20250508,185600,790432250,14900,14900,14900,14900,0
|
||||
20250508,185500,790432250,14900,14900,14900,14900,0
|
||||
20250508,185400,790432250,14900,14900,14900,14900,0
|
||||
20250508,185300,790432250,14900,14900,14900,14900,0
|
||||
20250508,185200,790432250,14900,14900,14900,14900,0
|
||||
20250508,185100,790432250,14900,14900,14900,14900,0
|
||||
20250508,185000,790432250,14900,14900,14900,14900,0
|
||||
20250508,184900,790432250,14900,14900,14900,14900,0
|
||||
20250508,184800,790432250,14900,14900,14900,14900,0
|
||||
20250508,184700,790432250,14900,14900,14900,14900,0
|
||||
20250508,184600,790432250,14900,14900,14900,14900,0
|
||||
20250508,184500,790432250,14900,14900,14900,14900,0
|
||||
20250508,184400,790432250,14900,14900,14900,14900,0
|
||||
20250508,184300,790432250,14900,14900,14900,14900,0
|
||||
20250508,184200,790432250,14900,14900,14900,14900,0
|
||||
20250508,184100,790432250,14900,14900,14900,14900,0
|
||||
20250508,184000,790432250,14900,14900,14900,14900,0
|
||||
20250508,183900,790432250,14900,14900,14900,14900,0
|
||||
20250508,183800,790432250,14900,14900,14900,14900,0
|
||||
20250508,183700,790432250,14900,14900,14900,14900,0
|
||||
20250508,183600,790432250,14900,14900,14900,14900,0
|
||||
20250508,183500,790432250,14900,14900,14900,14900,0
|
||||
20250508,183400,790432250,14900,14900,14900,14900,4033
|
||||
20250508,183300,790432250,14900,14900,14900,14900,0
|
||||
20250508,183200,790432250,14900,14900,14900,14900,0
|
||||
20250508,183100,790432250,14900,14900,14900,14900,0
|
||||
20250508,183000,790432250,14900,14900,14900,14900,0
|
||||
20250508,182900,790432250,14900,14900,14900,14900,0
|
||||
20250508,182800,790432250,14900,14900,14900,14900,0
|
||||
20250508,182700,790432250,14900,14900,14900,14900,0
|
||||
20250508,182600,790432250,14900,14900,14900,14900,0
|
||||
20250508,182500,790432250,14900,14900,14900,14900,0
|
||||
20250508,182400,790432250,14900,14900,14900,14900,0
|
||||
20250508,182300,790432250,14900,14900,14900,14900,0
|
||||
20250508,182200,790432250,14900,14900,14900,14900,0
|
||||
20250508,182100,790432250,14900,14900,14900,14900,0
|
||||
20250508,182000,790432250,14900,14900,14900,14900,0
|
||||
20250508,181900,790432250,14900,14900,14900,14900,0
|
||||
20250508,181800,790432250,14900,14900,14900,14900,0
|
||||
20250508,181700,790432250,14900,14900,14900,14900,0
|
||||
20250508,181600,790432250,14900,14900,14900,14900,0
|
||||
20250508,181500,790432250,14900,14900,14900,14900,0
|
||||
20250508,181400,790432250,14900,14900,14900,14900,0
|
||||
20250508,181300,790432250,14900,14900,14900,14900,0
|
||||
20250508,181200,790432250,14900,14900,14900,14900,0
|
||||
20250508,181100,790432250,14900,14900,14900,14900,0
|
||||
20250508,181000,790432250,14900,14900,14900,14900,0
|
||||
20250508,180900,790432250,14900,14900,14900,14900,0
|
||||
20250508,180800,790432250,14900,14900,14900,14900,0
|
||||
20250508,180700,790432250,14900,14900,14900,14900,0
|
||||
20250508,180600,790432250,14900,14900,14900,14900,0
|
||||
20250508,180500,790432250,14900,14900,14900,14900,0
|
||||
20250508,180400,790432250,14900,14900,14900,14900,4033
|
||||
20250508,180300,790432250,14900,14900,14900,14900,0
|
||||
20250508,180200,790432250,14900,14900,14900,14900,0
|
||||
20250508,180100,790432250,14900,14900,14900,14900,0
|
||||
20250508,180000,790432250,14900,14900,14900,14900,0
|
||||
20250508,175900,790432250,14900,14900,14900,14900,0
|
||||
20250508,175800,790432250,14900,14900,14900,14900,0
|
||||
20250508,175700,790432250,14900,14900,14900,14900,0
|
||||
20250508,175600,790432250,14900,14900,14900,14900,0
|
||||
20250508,175500,790432250,14900,14900,14900,14900,0
|
||||
20250508,175400,790432250,14900,14900,14900,14900,0
|
||||
20250508,175300,790432250,14900,14900,14900,14900,0
|
||||
20250508,175200,790432250,14900,14900,14900,14900,0
|
||||
20250508,175100,790432250,14900,14900,14900,14900,0
|
||||
20250508,175000,790432250,14900,14900,14900,14900,0
|
||||
20250508,174900,790432250,14900,14900,14900,14900,0
|
||||
20250508,174800,790432250,14900,14900,14900,14900,0
|
||||
20250508,174700,790432250,14900,14900,14900,14900,0
|
||||
20250508,174600,790432250,14900,14900,14900,14900,0
|
||||
20250508,174500,790432250,14900,14900,14900,14900,0
|
||||
20250508,174400,790432250,14900,14900,14900,14900,0
|
||||
20250508,174300,790432250,14900,14900,14900,14900,0
|
||||
20250508,174200,790432250,14900,14900,14900,14900,0
|
||||
20250508,174100,790432250,14900,14900,14900,14900,0
|
||||
20250508,174000,790432250,14900,14900,14900,14900,0
|
||||
20250508,173900,790432250,14900,14900,14900,14900,0
|
||||
20250508,173800,790432250,14900,14900,14900,14900,0
|
||||
20250508,173700,790432250,14900,14900,14900,14900,0
|
||||
20250508,173600,790432250,14900,14900,14900,14900,0
|
||||
20250508,173500,790432250,14900,14900,14900,14900,0
|
||||
20250508,173400,790432250,14900,14900,14900,14900,4033
|
||||
20250508,173300,790432250,14900,14900,14900,14900,0
|
||||
20250508,173200,790432250,14900,14900,14900,14900,0
|
||||
20250508,173100,790432250,14900,14900,14900,14900,0
|
||||
20250508,173000,790432250,14900,14900,14900,14900,0
|
||||
20250508,172900,790432250,14900,14900,14900,14900,0
|
||||
20250508,172800,790432250,14900,14900,14900,14900,0
|
||||
20250508,172700,790432250,14900,14900,14900,14900,0
|
||||
20250508,172600,790432250,14900,14900,14900,14900,0
|
||||
20250508,172500,790432250,14900,14900,14900,14900,0
|
||||
20250508,172400,790432250,14900,14900,14900,14900,0
|
||||
20250508,172300,790432250,14900,14900,14900,14900,0
|
||||
20250508,172200,790432250,14900,14900,14900,14900,0
|
||||
20250508,172100,790432250,14900,14900,14900,14900,0
|
||||
20250508,172000,790432250,14900,14900,14900,14900,0
|
||||
20250508,171900,790432250,14900,14900,14900,14900,0
|
||||
20250508,171800,790432250,14900,14900,14900,14900,0
|
||||
20250508,171700,790432250,14900,14900,14900,14900,0
|
||||
20250508,171600,790432250,14900,14900,14900,14900,0
|
||||
20250508,171500,790432250,14900,14900,14900,14900,0
|
||||
20250508,171400,790432250,14900,14900,14900,14900,0
|
||||
20250508,171300,790432250,14900,14900,14900,14900,0
|
||||
20250508,171200,790432250,14900,14900,14900,14900,0
|
||||
20250508,171100,790432250,14900,14900,14900,14900,0
|
||||
20250508,171000,790432250,14900,14900,14900,14900,0
|
||||
20250508,170900,790432250,14900,14900,14900,14900,0
|
||||
20250508,170800,790432250,14900,14900,14900,14900,0
|
||||
20250508,170700,790432250,14900,14900,14900,14900,0
|
||||
20250508,170600,790432250,14900,14900,14900,14900,0
|
||||
20250508,170500,790432250,14900,14900,14900,14900,0
|
||||
20250508,170400,790432250,14900,14900,14900,14900,4033
|
||||
20250508,170300,790432250,14900,14900,14900,14900,0
|
||||
20250508,170200,790432250,14900,14900,14900,14900,0
|
||||
20250508,170100,790432250,14900,14900,14900,14900,0
|
||||
20250508,170000,790432250,14900,14900,14900,14900,0
|
||||
20250508,165900,790432250,14900,14900,14900,14900,0
|
||||
20250508,165800,790432250,14900,14900,14900,14900,0
|
||||
20250508,165700,790432250,14900,14900,14900,14900,0
|
||||
20250508,165600,790432250,14900,14900,14900,14900,0
|
||||
20250508,165500,790432250,14900,14900,14900,14900,0
|
||||
20250508,165400,790432250,14900,14900,14900,14900,0
|
||||
20250508,165300,790432250,14900,14900,14900,14900,0
|
||||
20250508,165200,790432250,14900,14900,14900,14900,0
|
||||
20250508,165100,790432250,14900,14900,14900,14900,0
|
||||
20250508,165000,790432250,14900,14900,14900,14900,0
|
||||
20250508,164900,790432250,14900,14900,14900,14900,0
|
||||
20250508,164800,790432250,14900,14900,14900,14900,0
|
||||
20250508,164700,790432250,14900,14900,14900,14900,0
|
||||
20250508,164600,790432250,14900,14900,14900,14900,0
|
||||
20250508,164500,790432250,14900,14900,14900,14900,0
|
||||
20250508,164400,790432250,14900,14900,14900,14900,0
|
||||
20250508,164300,790432250,14900,14900,14900,14900,0
|
||||
20250508,164200,790432250,14900,14900,14900,14900,0
|
||||
20250508,164100,790432250,14900,14900,14900,14900,0
|
||||
20250508,164000,790432250,14900,14900,14900,14900,0
|
||||
20250508,163900,790432250,14900,14900,14900,14900,0
|
||||
20250508,163800,790432250,14900,14900,14900,14900,0
|
||||
20250508,163700,790432250,14900,14900,14900,14900,0
|
||||
20250508,163600,790432250,14900,14900,14900,14900,0
|
||||
20250508,163500,790432250,14900,14900,14900,14900,0
|
||||
20250508,163400,790432250,14900,14900,14900,14900,4033
|
||||
20250508,163300,790432250,14900,14900,14900,14900,0
|
||||
20250508,163200,790432250,14900,14900,14900,14900,0
|
||||
20250508,163100,790432250,14900,14900,14900,14900,0
|
||||
20250508,163000,790432250,14900,14900,14900,14900,0
|
||||
20250508,162900,790432250,14900,14900,14900,14900,0
|
||||
20250508,162800,790432250,14900,14900,14900,14900,0
|
||||
20250508,162700,790432250,14900,14900,14900,14900,0
|
||||
20250508,162600,790432250,14900,14900,14900,14900,0
|
||||
20250508,162500,790432250,14900,14900,14900,14900,0
|
||||
20250508,162400,790432250,14900,14900,14900,14900,0
|
||||
20250508,162300,790432250,14900,14900,14900,14900,0
|
||||
20250508,162200,790432250,14900,14900,14900,14900,0
|
||||
20250508,162100,790432250,14900,14900,14900,14900,0
|
||||
20250508,162000,790432250,14900,14900,14900,14900,0
|
||||
20250508,161900,790432250,14900,14900,14900,14900,0
|
||||
20250508,161800,790432250,14900,14900,14900,14900,0
|
||||
20250508,161700,790432250,14900,14900,14900,14900,0
|
||||
20250508,161600,790432250,14900,14900,14900,14900,0
|
||||
20250508,161500,790432250,14900,14900,14900,14900,0
|
||||
20250508,161400,790432250,14900,14900,14900,14900,0
|
||||
20250508,161300,790432250,14900,14900,14900,14900,0
|
||||
20250508,161200,790432250,14900,14900,14900,14900,0
|
||||
20250508,161100,790432250,14900,14900,14900,14900,0
|
||||
20250508,161000,790432250,14900,14900,14900,14900,0
|
||||
20250508,160900,790432250,14900,14900,14900,14900,0
|
||||
20250508,160800,790432250,14900,14900,14900,14900,0
|
||||
20250508,160700,790432250,14900,14900,14900,14900,0
|
||||
20250508,160600,790432250,14900,14900,14900,14900,0
|
||||
20250508,160500,790432250,14900,14900,14900,14900,0
|
||||
20250508,160400,790432250,14900,14900,14900,14900,4033
|
||||
20250508,160300,790432250,14900,14900,14900,14900,0
|
||||
20250508,160200,790432250,14900,14900,14900,14900,0
|
||||
20250508,160100,790432250,14900,14900,14900,14900,0
|
||||
20250508,160000,790432250,14900,14900,14900,14900,0
|
||||
20250508,155900,790432250,14900,14900,14900,14900,0
|
||||
20250508,155800,790432250,14900,14900,14900,14900,0
|
||||
20250508,155700,790432250,14900,14900,14900,14900,0
|
||||
20250508,155600,790432250,14900,14900,14900,14900,0
|
||||
20250508,155500,790432250,14900,14900,14900,14900,0
|
||||
20250508,155400,790432250,14900,14900,14900,14900,0
|
||||
20250508,155300,790432250,14900,14900,14900,14900,0
|
||||
20250508,155200,790432250,14900,14900,14900,14900,0
|
||||
20250508,155100,790432250,14900,14900,14900,14900,0
|
||||
20250508,155000,790432250,14900,14900,14900,14900,0
|
||||
20250508,154900,790432250,14900,14900,14900,14900,0
|
||||
20250508,154800,790432250,14900,14900,14900,14900,0
|
||||
20250508,154700,790432250,14900,14900,14900,14900,0
|
||||
20250508,154600,790432250,14900,14900,14900,14900,0
|
||||
20250508,154500,790432250,14900,14900,14900,14900,0
|
||||
20250508,154400,790432250,14900,14900,14900,14900,0
|
||||
20250508,154300,790432250,14900,14900,14900,14900,0
|
||||
20250508,154200,790432250,14900,14900,14900,14900,0
|
||||
20250508,154100,790432250,14900,14900,14900,14900,0
|
||||
20250508,154000,790432250,14900,14900,14900,14900,0
|
||||
20250508,153900,790432250,14900,14900,14900,14900,0
|
||||
20250508,153800,790432250,14900,14900,14900,14900,0
|
||||
20250508,153700,790432250,14900,14900,14900,14900,0
|
||||
20250508,153600,790432250,14900,14900,14900,14900,0
|
||||
20250508,153500,790432250,14900,14900,14900,14900,0
|
||||
20250508,153400,790432250,14900,14900,14900,14900,4033
|
||||
20250508,153300,790432250,14900,14900,14900,14900,0
|
||||
20250508,153200,790432250,14900,14900,14900,14900,0
|
||||
20250508,153100,790432250,14900,14900,14900,14900,0
|
||||
20250508,153000,790432250,14900,14900,14900,14900,4033
|
||||
20250508,152900,730340550,14790,14790,14790,14790,0
|
||||
20250508,152800,730340550,14790,14790,14790,14790,0
|
||||
20250508,152700,730340550,14790,14790,14790,14790,0
|
||||
20250508,152600,730340550,14790,14790,14790,14790,0
|
||||
20250508,152500,730340550,14790,14790,14790,14790,0
|
||||
20250508,152400,730340550,14790,14790,14790,14790,0
|
||||
20250508,152300,730340550,14790,14790,14790,14790,0
|
||||
20250508,152200,730340550,14790,14790,14790,14790,0
|
||||
20250508,152100,730340550,14790,14790,14790,14790,0
|
||||
20250508,152000,730340550,14790,14790,14790,14790,0
|
||||
20250508,151900,730340550,14790,14770,14790,14770,635
|
||||
20250508,151800,720960480,14770,14770,14790,14770,107
|
||||
20250508,151700,719379650,14770,14770,14790,14770,29
|
||||
20250508,151600,718951000,14800,14800,14800,14800,25
|
||||
20250508,151500,718581000,14800,14770,14800,14770,103
|
||||
20250508,151400,717058880,14800,14770,14800,14770,13
|
||||
20250508,151300,716866600,14770,14770,14770,14770,13
|
||||
20250508,151200,716674590,14800,14780,14800,14770,170
|
||||
20250508,151100,714160880,14770,14770,14770,14770,25
|
||||
20250508,151000,713791630,14760,14800,14800,14760,15
|
||||
20250508,150900,713570150,14800,14790,14800,14790,103
|
||||
20250508,150800,712046700,14790,14750,14790,14750,219
|
||||
20250508,150700,708810070,14770,14760,14770,14750,21
|
||||
20250508,150600,708500130,14750,14750,14770,14750,20
|
||||
20250508,150500,708205010,14750,14770,14790,14750,24
|
||||
20250508,150400,707850640,14750,14750,14790,14750,49
|
||||
20250508,150300,707127850,14790,14760,14790,14760,7
|
||||
20250508,150200,707024500,14760,14760,14760,14760,5
|
||||
20250508,150100,706950700,14760,14790,14790,14760,157
|
||||
20250508,150000,704628850,14790,14790,14790,14750,8
|
||||
20250508,145900,704510730,14750,14790,14790,14750,6
|
||||
20250508,145800,704422190,14790,14790,14790,14750,11
|
||||
20250508,145700,704259860,14750,14790,14790,14750,11
|
||||
20250508,145600,704097450,14790,14770,14800,14750,882
|
||||
20250508,145500,691054600,14770,14770,14770,14730,969
|
||||
20250508,145400,676742670,14720,14770,14770,14720,10
|
||||
20250508,145300,676595420,14720,14770,14770,14720,14
|
||||
20250508,145200,676389290,14770,14730,14770,14720,312
|
||||
20250508,145100,671793550,14730,14770,14770,14730,10
|
||||
20250508,145000,671646210,14730,14730,14730,14730,11
|
||||
20250508,144900,671484180,14770,14770,14770,14770,0
|
||||
20250508,144800,671484180,14770,14770,14770,14770,1
|
||||
20250508,144700,671469410,14720,14770,14770,14720,23
|
||||
20250508,144600,671130650,14750,14750,14750,14720,68
|
||||
20250508,144500,670127770,14750,14770,14770,14710,70
|
||||
20250508,144400,669095190,14770,14700,14770,14700,7
|
||||
20250508,144300,668992220,14770,14750,14770,14700,214
|
||||
20250508,144200,665835380,14750,14700,14750,14700,5
|
||||
20250508,144100,665761830,14750,14700,14750,14700,38
|
||||
20250508,144000,665203180,14700,14750,14750,14700,6
|
||||
20250508,143900,665114930,14700,14770,14770,14700,68
|
||||
20250508,143800,664111730,14770,14700,14770,14700,29
|
||||
20250508,143700,663685290,14770,14700,14770,14700,5
|
||||
20250508,143600,663611720,14770,14690,14770,14690,8
|
||||
20250508,143500,663493960,14770,14690,14770,14690,5
|
||||
20250508,143400,663420430,14690,14690,14690,14690,3
|
||||
20250508,143300,663376360,14770,14770,14770,14770,2
|
||||
20250508,143200,663346820,14770,14770,14770,14760,87
|
||||
20250508,143100,662062340,14770,14780,14780,14760,5
|
||||
20250508,143000,661988510,14780,14750,14780,14690,577
|
||||
20250508,142900,653469450,14750,14690,14750,14690,3
|
||||
20250508,142800,653425320,14750,14750,14750,14690,7
|
||||
20250508,142700,653322250,14690,14770,14770,14690,11
|
||||
20250508,142600,653160160,14770,14770,14770,14690,23
|
||||
20250508,142500,652820870,14770,14770,14770,14690,10
|
||||
20250508,142400,652673570,14770,14770,14770,14690,777
|
||||
20250508,142300,641197680,14740,14770,14790,14690,490
|
||||
20250508,142200,633968560,14770,14770,14770,14770,4
|
||||
20250508,142100,633909480,14770,14770,14770,14770,367
|
||||
20250508,142000,628488890,14770,14790,14790,14680,319
|
||||
20250508,141900,623771890,14770,14760,14770,14670,503
|
||||
20250508,141800,616345760,14750,14670,14750,14670,84
|
||||
20250508,141700,615107160,14750,14750,14750,14670,67
|
||||
20250508,141600,614118990,14760,14760,14760,14760,0
|
||||
20250508,141500,614118990,14760,14740,14760,14670,656
|
||||
20250508,141400,604448220,14740,14730,14740,14670,54
|
||||
20250508,141300,603653150,14730,14670,14730,14670,97
|
||||
20250508,141200,602224760,14730,14670,14730,14670,129
|
||||
20250508,141100,600325070,14730,14670,14730,14670,143
|
||||
20250508,141000,598219100,14730,14730,14730,14670,56
|
||||
20250508,140900,597394460,14730,14730,14730,14670,104
|
||||
20250508,140800,595863320,14730,14660,14730,14660,195
|
||||
20250508,140700,592991610,14660,14660,14660,14660,8
|
||||
20250508,140600,592874330,14660,14730,14730,14660,5
|
||||
20250508,140500,592800890,14660,14660,14660,14660,5
|
||||
20250508,140400,592727590,14730,14660,14730,14660,17
|
||||
20250508,140300,592477320,14660,14730,14730,14660,21
|
||||
20250508,140200,592168340,14660,14660,14660,14660,3
|
||||
20250508,140100,592124360,14660,14660,14660,14660,4
|
||||
20250508,140000,592065720,14660,14730,14730,14660,3
|
||||
20250508,135900,592021670,14660,14730,14730,14660,9
|
||||
20250508,135800,591889450,14730,14730,14730,14730,7
|
||||
20250508,135700,591786340,14730,14730,14730,14730,10
|
||||
20250508,135600,591639040,14730,14730,14730,14730,14
|
||||
20250508,135500,591432820,14730,14730,14730,14730,2
|
||||
20250508,135400,591403360,14730,14730,14730,14730,151
|
||||
20250508,135300,589179130,14730,14730,14730,14730,139
|
||||
20250508,135200,587131660,14730,14730,14730,14730,41
|
||||
20250508,135100,586527730,14730,14760,14760,14660,90
|
||||
20250508,135000,585203610,14760,14750,14760,14750,313
|
||||
20250508,134900,580584640,14750,14730,14750,14730,599
|
||||
20250508,134800,571757910,14730,14730,14730,14730,28
|
||||
20250508,134700,571345470,14730,14730,14730,14730,241
|
||||
20250508,134600,567795540,14730,14750,14750,14660,20
|
||||
20250508,134500,567500930,14660,14750,14750,14660,17
|
||||
20250508,134400,567251350,14750,14660,14750,14660,24
|
||||
20250508,134300,566898160,14750,14700,14750,14660,802
|
||||
20250508,134200,555091090,14660,14700,14700,14660,22
|
||||
20250508,134100,554768450,14700,14660,14720,14660,29
|
||||
20250508,134000,554343210,14660,14660,14660,14660,77
|
||||
20250508,133900,553214390,14720,14730,14730,14720,2
|
||||
20250508,133800,553184940,14730,14740,14740,14670,644
|
||||
20250508,133700,543735800,14740,14740,14740,14670,40
|
||||
20250508,133600,543147590,14670,14670,14670,14670,324
|
||||
20250508,133500,538394510,14760,14670,14770,14670,18
|
||||
20250508,133400,538129010,14770,14760,14770,14670,226
|
||||
20250508,133300,534797940,14760,14750,14760,14670,266
|
||||
20250508,133200,530875400,14760,14760,14770,14750,100
|
||||
20250508,133100,529399740,14760,14760,14770,14670,238
|
||||
20250508,133000,525887300,14760,14670,14760,14670,5
|
||||
20250508,132900,525813860,14770,14670,14770,14670,8
|
||||
20250508,132800,525696160,14780,14670,14780,14670,6
|
||||
20250508,132700,525608030,14780,14790,14790,14660,5
|
||||
20250508,132600,525534360,14790,14660,14790,14660,86
|
||||
20250508,132500,524273470,14720,14680,14750,14680,673
|
||||
20250508,132400,514371040,14650,14650,14680,14650,444
|
||||
20250508,132300,507854920,14650,14650,14650,14650,4
|
||||
20250508,132200,507796320,14650,14650,14650,14650,30
|
||||
20250508,132100,507356820,14650,14680,14680,14650,135
|
||||
20250508,132000,505375260,14660,14660,14660,14650,87
|
||||
20250508,131900,504099870,14650,14650,14650,14650,6
|
||||
20250508,131800,504011970,14650,14610,14650,14600,481
|
||||
20250508,131700,496967250,14600,14600,14600,14600,8
|
||||
20250508,131600,496850450,14610,14610,14610,14610,473
|
||||
20250508,131500,489939920,14610,14610,14610,14610,200
|
||||
20250508,131400,487017920,14610,14610,14610,14600,3411
|
||||
20250508,131300,437205470,14610,14650,14650,14610,5
|
||||
20250508,131200,437132380,14610,14610,14610,14610,26
|
||||
20250508,131100,436752520,14610,14610,14650,14610,140
|
||||
20250508,131000,434707080,14610,14610,14610,14610,63
|
||||
20250508,130900,433786650,14610,14610,14610,14610,0
|
||||
20250508,130800,433786650,14610,14610,14610,14610,0
|
||||
20250508,130700,433786650,14610,14610,14610,14610,118
|
||||
20250508,130600,432062670,14610,14610,14610,14610,1
|
||||
20250508,130500,432048060,14600,14600,14600,14600,0
|
||||
20250508,130400,432048060,14600,14650,14650,14600,11
|
||||
20250508,130300,431887290,14650,14610,14650,14610,3
|
||||
20250508,130200,431843380,14610,14610,14610,14600,167
|
||||
20250508,130100,429404610,14600,14600,14600,14600,12
|
||||
20250508,130000,429229410,14600,14600,14600,14600,4
|
||||
20250508,125900,429171010,14610,14610,14660,14600,24
|
||||
20250508,125800,428819650,14610,14600,14610,14600,77
|
||||
20250508,125700,427694690,14600,14600,14600,14600,0
|
||||
20250508,125600,427694690,14600,14610,14610,14600,107
|
||||
20250508,125500,426132410,14610,14610,14610,14610,1
|
||||
20250508,125400,426117800,14610,14610,14610,14610,1
|
||||
20250508,125300,426103190,14600,14630,14630,14600,8
|
||||
20250508,125200,425986350,14600,14600,14600,14600,1
|
||||
20250508,125100,425971750,14600,14600,14600,14600,100
|
||||
20250508,125000,424511750,14600,14600,14600,14600,5
|
||||
20250508,124900,424438750,14600,14600,14600,14600,28
|
||||
20250508,124800,424029950,14610,14610,14610,14610,10
|
||||
20250508,124700,423883850,14600,14600,14600,14600,0
|
||||
20250508,124600,423883850,14600,14600,14600,14600,1
|
||||
20250508,124500,423869250,14600,14600,14600,14600,35
|
||||
20250508,124400,423358250,14600,14600,14600,14600,0
|
||||
20250508,124300,423358250,14600,14600,14600,14600,51
|
||||
20250508,124200,422613650,14600,14610,14610,14600,111
|
||||
20250508,124100,420992990,14610,14610,14610,14610,2
|
||||
20250508,124000,420963770,14610,14610,14610,14610,1
|
||||
20250508,123900,420949160,14610,14610,14610,14610,0
|
||||
20250508,123800,420949160,14610,14660,14660,14610,9
|
||||
20250508,123700,420817620,14610,14610,14610,14610,1
|
||||
20250508,123600,420803010,14600,14600,14600,14600,0
|
||||
20250508,123500,420803010,14600,14600,14600,14600,11
|
||||
20250508,123400,420642410,14600,14600,14600,14600,2
|
||||
20250508,123300,420613210,14600,14600,14600,14600,0
|
||||
20250508,123200,420613210,14600,14600,14600,14600,0
|
||||
20250508,123100,420613210,14600,14600,14600,14600,8
|
||||
20250508,123000,420496410,14600,14600,14600,14600,2
|
||||
20250508,122900,420467210,14600,14610,14610,14600,122
|
||||
20250508,122800,418685850,14610,14610,14610,14600,527
|
||||
20250508,122700,410986400,14600,14600,14600,14600,0
|
||||
20250508,122600,410986400,14600,14610,14610,14600,24
|
||||
20250508,122500,410635990,14600,14600,14600,14600,10
|
||||
20250508,122400,410489990,14600,14600,14610,14600,17
|
||||
20250508,122300,410241760,14600,14600,14600,14600,1
|
||||
20250508,122200,410227160,14600,14600,14600,14600,64
|
||||
20250508,122100,409292760,14600,14660,14660,14600,435
|
||||
20250508,122000,402941240,14660,14600,14660,14600,7
|
||||
20250508,121900,402838740,14600,14660,14660,14600,10
|
||||
20250508,121800,402692500,14660,14660,14660,14660,0
|
||||
20250508,121700,402692500,14660,14660,14660,14660,1
|
||||
20250508,121600,402677840,14610,14610,14610,14610,0
|
||||
20250508,121500,402677840,14610,14610,14610,14610,0
|
||||
20250508,121400,402677840,14610,14610,14610,14610,10
|
||||
20250508,121300,402531740,14610,14610,14610,14610,0
|
||||
20250508,121200,402531740,14610,14610,14610,14610,2
|
||||
20250508,121100,402502520,14600,14600,14600,14600,4
|
||||
20250508,121000,402444120,14600,14600,14600,14600,4
|
||||
20250508,120900,402385720,14680,14600,14680,14600,4
|
||||
20250508,120800,402327240,14600,14600,14600,14600,1
|
||||
20250508,120700,402312640,14680,14680,14680,14680,1
|
||||
20250508,120600,402297960,14600,14600,14600,14600,9
|
||||
20250508,120500,402166560,14600,14600,14600,14600,29
|
||||
20250508,120400,401743160,14600,14600,14600,14600,3
|
||||
20250508,120300,401699360,14600,14600,14600,14600,2
|
||||
20250508,120200,401670160,14600,14600,14600,14600,5
|
||||
20250508,120100,401597160,14610,14610,14610,14610,9
|
||||
20250508,120000,401465670,14610,14610,14610,14610,3
|
||||
20250508,115900,401421840,14610,14700,14700,14610,14
|
||||
20250508,115800,401216310,14700,14700,14700,14700,1
|
||||
20250508,115700,401201610,14600,14600,14600,14600,0
|
||||
20250508,115600,401201610,14600,14600,14600,14600,7
|
||||
20250508,115500,401099410,14600,14600,14600,14600,2
|
||||
20250508,115400,401070210,14600,14600,14600,14600,410
|
||||
20250508,115300,395084210,14600,14590,14600,14590,1596
|
||||
20250508,115200,371784160,14590,14570,14590,14570,17
|
||||
20250508,115100,371536430,14590,14590,14590,14590,184
|
||||
20250508,115000,368851870,14590,14590,14590,14590,40
|
||||
20250508,114900,368268270,14590,14590,14590,14590,0
|
||||
20250508,114800,368268270,14590,14590,14590,14590,1
|
||||
20250508,114700,368253680,14590,14590,14590,14590,3
|
||||
20250508,114600,368209910,14590,14590,14590,14590,30
|
||||
20250508,114500,367772210,14590,14590,14590,14590,2
|
||||
20250508,114400,367743030,14590,14580,14590,14580,11
|
||||
20250508,114300,367582640,14580,14580,14580,14580,0
|
||||
20250508,114200,367582640,14580,14580,14580,14580,76
|
||||
20250508,114100,366474560,14580,14580,14580,14580,6
|
||||
20250508,114000,366387080,14590,14590,14590,14590,10
|
||||
20250508,113900,366241180,14580,14580,14580,14580,13
|
||||
20250508,113800,366051640,14580,14580,14580,14580,0
|
||||
20250508,113700,366051640,14580,14580,14580,14580,35
|
||||
20250508,113600,365541340,14580,14580,14580,14580,0
|
||||
20250508,113500,365541340,14580,14580,14580,14580,0
|
||||
20250508,113400,365541340,14580,14580,14580,14580,0
|
||||
20250508,113300,365541340,14580,14580,14580,14580,6
|
||||
20250508,113200,365453860,14590,14590,14590,14590,0
|
||||
20250508,113100,365453860,14590,14580,14590,14580,784
|
||||
20250508,113000,354022940,14580,14580,14580,14580,1117
|
||||
20250508,112900,337737080,14580,14580,14580,14580,67
|
||||
20250508,112800,336760220,14580,14580,14580,14580,65
|
||||
20250508,112700,335812520,14580,14570,14580,14570,127
|
||||
20250508,112600,333960980,14570,14570,14570,14570,2
|
||||
20250508,112500,333931840,14570,14570,14570,14570,5
|
||||
20250508,112400,333858990,14560,14560,14560,14560,5
|
||||
20250508,112300,333786190,14560,14560,14560,14560,4
|
||||
20250508,112200,333727950,14590,14570,14590,14560,4
|
||||
20250508,112100,333669670,14560,14560,14560,14560,2
|
||||
20250508,112000,333640550,14560,14570,14570,14560,30
|
||||
20250508,111900,333203710,14560,14560,14560,14560,10
|
||||
20250508,111800,333058110,14560,14560,14560,14560,4
|
||||
20250508,111700,332999870,14560,14560,14560,14560,10
|
||||
20250508,111600,332854270,14560,14560,14560,14560,11
|
||||
20250508,111500,332694110,14560,14560,14560,14560,5
|
||||
20250508,111400,332621310,14560,14560,14560,14560,0
|
||||
20250508,111300,332621310,14560,14560,14560,14560,13
|
||||
20250508,111200,332432030,14580,14580,14580,14580,0
|
||||
20250508,111100,332432030,14580,14580,14580,14560,11
|
||||
20250508,111000,332271770,14560,14560,14560,14560,2
|
||||
20250508,110900,332242650,14550,14550,14550,14550,7
|
||||
20250508,110800,332140800,14550,14530,14550,14530,144
|
||||
20250508,110700,330046720,14530,14600,14600,14520,1101
|
||||
20250508,110600,314038240,14590,14590,14600,14590,39
|
||||
20250508,110500,313469200,14590,14600,14600,14590,406
|
||||
20250508,110400,307541610,14610,14650,14650,14600,1541
|
||||
20250508,110300,285037890,14660,14680,14680,14660,115
|
||||
20250508,110200,283351690,14680,14680,14680,14680,0
|
||||
20250508,110100,283351690,14680,14680,14680,14680,0
|
||||
20250508,110000,283351690,14680,14680,14680,14680,0
|
||||
20250508,105900,283351690,14680,14680,14680,14680,5
|
||||
20250508,105800,283278290,14680,14680,14680,14680,3
|
||||
20250508,105700,283234250,14690,14690,14690,14690,2
|
||||
20250508,105600,283204870,14690,14690,14700,14690,305
|
||||
20250508,105500,278724390,14690,14690,14690,14690,0
|
||||
20250508,105400,278724390,14690,14690,14690,14680,84
|
||||
20250508,105300,277490450,14740,14730,14740,14730,14
|
||||
20250508,105200,277284220,14740,14740,14740,14740,0
|
||||
20250508,105100,277284220,14740,14740,14740,14740,0
|
||||
20250508,105000,277284220,14740,14730,14740,14730,201
|
||||
20250508,104900,274321490,14750,14750,14750,14750,444
|
||||
20250508,104800,267772490,14750,14750,14750,14750,0
|
||||
20250508,104700,267772490,14750,14730,14750,14730,17
|
||||
20250508,104600,267521880,14690,14730,14730,14690,33
|
||||
20250508,104500,267035870,14730,14730,14730,14730,87
|
||||
20250508,104400,265754360,14730,14730,14730,14720,25
|
||||
20250508,104300,265386310,14770,14730,14770,14730,2
|
||||
20250508,104200,265356810,14720,14720,14720,14720,85
|
||||
20250508,104100,264105610,14720,14720,14720,14720,34
|
||||
20250508,104000,263605130,14690,14690,14690,14690,3
|
||||
20250508,103900,263561060,14740,14720,14740,14700,102
|
||||
20250508,103800,262060100,14720,14720,14720,14720,0
|
||||
20250508,103700,262060100,14720,14720,14720,14720,3
|
||||
20250508,103600,262015940,14720,14800,14800,14720,31
|
||||
20250508,103500,261559540,14800,14800,14800,14800,124
|
||||
20250508,103400,259724340,14800,14800,14800,14800,0
|
||||
20250508,103300,259724340,14800,14800,14800,14690,3
|
||||
20250508,103200,259680050,14780,14780,14780,14780,14
|
||||
20250508,103100,259473130,14780,14770,14780,14770,5
|
||||
20250508,103000,259399260,14770,14780,14780,14690,113
|
||||
20250508,102900,257738050,14820,14820,14820,14820,0
|
||||
20250508,102800,257738050,14820,14820,14820,14820,0
|
||||
20250508,102700,257738050,14820,14820,14820,14660,2386
|
||||
20250508,102600,222607510,14830,14820,14830,14820,31
|
||||
20250508,102500,222148080,14840,14840,14840,14840,1
|
||||
20250508,102400,222133240,14820,14820,14820,14820,133
|
||||
20250508,102300,220162180,14820,14820,14820,14820,266
|
||||
20250508,102200,216220060,14820,14820,14820,14820,0
|
||||
20250508,102100,216220060,14820,14830,14830,14820,30
|
||||
20250508,102000,215775170,14820,14840,14840,14820,69
|
||||
20250508,101900,214751940,14840,14820,14840,14810,228
|
||||
20250508,101800,211371350,14880,14880,14880,14880,0
|
||||
20250508,101700,211371350,14880,14880,14880,14880,25
|
||||
20250508,101600,210999350,14880,14880,14880,14880,0
|
||||
20250508,101500,210999350,14880,14880,14880,14880,0
|
||||
20250508,101400,210999350,14880,14880,14880,14880,88
|
||||
20250508,101300,209689910,14880,14840,14890,14840,501
|
||||
20250508,101200,202239070,14870,14870,14870,14870,0
|
||||
20250508,101100,202239070,14870,14870,14870,14870,0
|
||||
20250508,101000,202239070,14870,14860,14870,14860,177
|
||||
20250508,100900,199607180,14870,14870,14870,14870,112
|
||||
20250508,100800,197941740,14880,14870,14880,14870,59
|
||||
20250508,100700,197064310,14850,14850,14850,14850,204
|
||||
20250508,100600,194034910,14860,14820,14860,14820,344
|
||||
20250508,100500,188926820,14840,14850,14850,14840,15
|
||||
20250508,100400,188704210,14850,14850,14850,14850,2
|
||||
20250508,100300,188674510,14840,14840,14840,14840,10
|
||||
20250508,100200,188526110,14840,14840,14840,14840,141
|
||||
20250508,100100,186433670,14810,14830,14840,14810,106
|
||||
20250508,100000,184862720,14830,14830,14830,14830,5
|
||||
20250508,095900,184788570,14820,14820,14820,14820,0
|
||||
20250508,095800,184788570,14820,14820,14820,14820,6
|
||||
20250508,095700,184699650,14820,14800,14830,14800,999
|
||||
20250508,095600,169894890,14800,14800,14800,14800,30
|
||||
20250508,095500,169450890,14800,14780,14810,14780,79
|
||||
20250508,095400,168282340,14790,14760,14790,14760,134
|
||||
20250508,095300,166303070,14770,14770,14770,14770,6
|
||||
20250508,095200,166214450,14770,14770,14770,14770,149
|
||||
20250508,095100,164013720,14760,14760,14760,14760,0
|
||||
20250508,095000,164013720,14760,14760,14760,14760,0
|
||||
20250508,094900,164013720,14760,14760,14760,14760,2555
|
||||
20250508,094800,126301920,14770,14770,14770,14760,363
|
||||
20250508,094700,120943410,14780,14780,14780,14780,1
|
||||
20250508,094600,120928630,14780,14780,14780,14780,4
|
||||
20250508,094500,120869510,14780,14770,14780,14770,114
|
||||
20250508,094400,119184600,14780,14780,14780,14770,60
|
||||
20250508,094300,118297870,14780,14780,14780,14780,43
|
||||
20250508,094200,117662330,14780,14780,14780,14780,115
|
||||
20250508,094100,115962630,14780,14780,14780,14780,4
|
||||
20250508,094000,115903510,14780,14770,14780,14770,86
|
||||
20250508,093900,114632590,14770,14770,14770,14770,129
|
||||
20250508,093800,112727260,14770,14765,14770,14765,207
|
||||
20250508,093700,109670020,14760,14760,14760,14760,10
|
||||
20250508,093600,109522420,14765,14765,14765,14760,410
|
||||
20250508,093500,103469555,14765,14765,14765,14765,17
|
||||
20250508,093400,103218550,14770,14760,14770,14760,202
|
||||
20250508,093300,100237010,14770,14740,14770,14740,1056
|
||||
20250508,093200,84650600,14740,14740,14740,14740,0
|
||||
20250508,093100,84650600,14740,14740,14740,14740,0
|
||||
20250508,093000,84650600,14740,14740,14740,14740,243
|
||||
20250508,092900,81068780,14740,14690,14740,14690,852
|
||||
20250508,092800,68541440,14650,14690,14690,14650,231
|
||||
20250508,092700,65156050,14650,14670,14680,14650,171
|
||||
20250508,092600,62647820,14680,14680,14680,14680,1
|
||||
20250508,092500,62633140,14640,14680,14680,14640,109
|
||||
20250508,092400,61037340,14680,14670,14680,14660,130
|
||||
20250508,092300,59130230,14650,14650,14650,14650,10
|
||||
20250508,092200,58983730,14670,14670,14670,14670,2
|
||||
20250508,092100,58954390,14670,14630,14670,14630,230
|
||||
20250508,092000,55588290,14630,14630,14630,14630,0
|
||||
20250508,091900,55588290,14630,14630,14630,14630,20
|
||||
20250508,091800,55295690,14630,14630,14630,14630,0
|
||||
20250508,091700,55295690,14630,14630,14630,14630,5
|
||||
20250508,091600,55222540,14700,14650,14700,14650,112
|
||||
20250508,091500,53580500,14570,14580,14580,14570,34
|
||||
20250508,091400,53084880,14650,14580,14650,14580,90
|
||||
20250508,091300,51768970,14570,14600,14600,14570,54
|
||||
20250508,091200,50981770,14660,14600,14660,14570,622
|
||||
20250508,091100,41912870,14700,14700,14700,14700,7
|
||||
20250508,091000,41809970,14720,14690,14730,14660,76
|
||||
20250508,090900,40695140,14740,14740,14740,14740,0
|
||||
20250508,090800,40695140,14740,14740,14740,14740,50
|
||||
20250508,090700,39958140,14760,14740,14760,14740,300
|
||||
20250508,090600,35532110,14740,14730,14740,14720,138
|
||||
20250508,090500,33500250,14730,14700,14730,14700,180
|
||||
20250508,090400,30851280,14700,14690,14700,14690,50
|
||||
20250508,090300,30116620,14700,14700,14700,14700,102
|
||||
20250508,090200,28617220,14730,14730,14730,14730,1
|
||||
20250508,090100,28602490,14550,14730,14730,14550,395
|
||||
20250508,090000,22842790,14530,14500,14780,14500,1572
|
||||
|
Reference in New Issue
Block a user