Update 2025-05-08 2733 candle_min
This commit is contained in:
696
229640/min/candle-20250508.csv
Normal file
696
229640/min/candle-20250508.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,203400,3362433275,33100,33100,33100,33100,1859
|
||||
20250508,203300,3362433275,33100,33100,33100,33100,0
|
||||
20250508,203200,3362433275,33100,33100,33100,33100,0
|
||||
20250508,203100,3362433275,33100,33100,33100,33100,0
|
||||
20250508,203000,3362433275,33100,33100,33100,33100,0
|
||||
20250508,202900,3362433275,33100,33100,33100,33100,0
|
||||
20250508,202800,3362433275,33100,33100,33100,33100,0
|
||||
20250508,202700,3362433275,33100,33100,33100,33100,0
|
||||
20250508,202600,3362433275,33100,33100,33100,33100,0
|
||||
20250508,202500,3362433275,33100,33100,33100,33100,0
|
||||
20250508,202400,3362433275,33100,33100,33100,33100,0
|
||||
20250508,202300,3362433275,33100,33100,33100,33100,0
|
||||
20250508,202200,3362433275,33100,33100,33100,33100,0
|
||||
20250508,202100,3362433275,33100,33100,33100,33100,0
|
||||
20250508,202000,3362433275,33100,33100,33100,33100,0
|
||||
20250508,201900,3362433275,33100,33100,33100,33100,0
|
||||
20250508,201800,3362433275,33100,33100,33100,33100,0
|
||||
20250508,201700,3362433275,33100,33100,33100,33100,0
|
||||
20250508,201600,3362433275,33100,33100,33100,33100,0
|
||||
20250508,201500,3362433275,33100,33100,33100,33100,0
|
||||
20250508,201400,3362433275,33100,33100,33100,33100,0
|
||||
20250508,201300,3362433275,33100,33100,33100,33100,0
|
||||
20250508,201200,3362433275,33100,33100,33100,33100,0
|
||||
20250508,201100,3362433275,33100,33100,33100,33100,0
|
||||
20250508,201000,3362433275,33100,33100,33100,33100,0
|
||||
20250508,200900,3362433275,33100,33100,33100,33100,0
|
||||
20250508,200800,3362433275,33100,33100,33100,33100,0
|
||||
20250508,200700,3362433275,33100,33100,33100,33100,0
|
||||
20250508,200600,3362433275,33100,33100,33100,33100,0
|
||||
20250508,200500,3362433275,33100,33100,33100,33100,0
|
||||
20250508,200400,3362433275,33100,33100,33100,33100,1859
|
||||
20250508,200300,3362433275,33100,33100,33100,33100,0
|
||||
20250508,200200,3362433275,33100,33100,33100,33100,0
|
||||
20250508,200100,3362433275,33100,33100,33100,33100,0
|
||||
20250508,200000,3362433275,33100,33100,33100,33100,0
|
||||
20250508,195900,3362433275,33100,33100,33100,33100,0
|
||||
20250508,195800,3362433275,33100,33100,33100,33100,0
|
||||
20250508,195700,3362433275,33100,33100,33100,33100,0
|
||||
20250508,195600,3362433275,33100,33100,33100,33100,0
|
||||
20250508,195500,3362433275,33100,33100,33100,33100,0
|
||||
20250508,195400,3362433275,33100,33100,33100,33100,0
|
||||
20250508,195300,3362433275,33100,33100,33100,33100,0
|
||||
20250508,195200,3362433275,33100,33100,33100,33100,0
|
||||
20250508,195100,3362433275,33100,33100,33100,33100,0
|
||||
20250508,195000,3362433275,33100,33100,33100,33100,0
|
||||
20250508,194900,3362433275,33100,33100,33100,33100,0
|
||||
20250508,194800,3362433275,33100,33100,33100,33100,0
|
||||
20250508,194700,3362433275,33100,33100,33100,33100,0
|
||||
20250508,194600,3362433275,33100,33100,33100,33100,0
|
||||
20250508,194500,3362433275,33100,33100,33100,33100,0
|
||||
20250508,194400,3362433275,33100,33100,33100,33100,0
|
||||
20250508,194300,3362433275,33100,33100,33100,33100,0
|
||||
20250508,194200,3362433275,33100,33100,33100,33100,0
|
||||
20250508,194100,3362433275,33100,33100,33100,33100,0
|
||||
20250508,194000,3362433275,33100,33100,33100,33100,0
|
||||
20250508,193900,3362433275,33100,33100,33100,33100,0
|
||||
20250508,193800,3362433275,33100,33100,33100,33100,0
|
||||
20250508,193700,3362433275,33100,33100,33100,33100,0
|
||||
20250508,193600,3362433275,33100,33100,33100,33100,0
|
||||
20250508,193500,3362433275,33100,33100,33100,33100,0
|
||||
20250508,193400,3362433275,33100,33100,33100,33100,1859
|
||||
20250508,193300,3362433275,33100,33100,33100,33100,0
|
||||
20250508,193200,3362433275,33100,33100,33100,33100,0
|
||||
20250508,193100,3362433275,33100,33100,33100,33100,0
|
||||
20250508,193000,3362433275,33100,33100,33100,33100,0
|
||||
20250508,192900,3362433275,33100,33100,33100,33100,0
|
||||
20250508,192800,3362433275,33100,33100,33100,33100,0
|
||||
20250508,192700,3362433275,33100,33100,33100,33100,0
|
||||
20250508,192600,3362433275,33100,33100,33100,33100,0
|
||||
20250508,192500,3362433275,33100,33100,33100,33100,0
|
||||
20250508,192400,3362433275,33100,33100,33100,33100,0
|
||||
20250508,192300,3362433275,33100,33100,33100,33100,0
|
||||
20250508,192200,3362433275,33100,33100,33100,33100,0
|
||||
20250508,192100,3362433275,33100,33100,33100,33100,0
|
||||
20250508,192000,3362433275,33100,33100,33100,33100,0
|
||||
20250508,191900,3362433275,33100,33100,33100,33100,0
|
||||
20250508,191800,3362433275,33100,33100,33100,33100,0
|
||||
20250508,191700,3362433275,33100,33100,33100,33100,0
|
||||
20250508,191600,3362433275,33100,33100,33100,33100,0
|
||||
20250508,191500,3362433275,33100,33100,33100,33100,0
|
||||
20250508,191400,3362433275,33100,33100,33100,33100,0
|
||||
20250508,191300,3362433275,33100,33100,33100,33100,0
|
||||
20250508,191200,3362433275,33100,33100,33100,33100,0
|
||||
20250508,191100,3362433275,33100,33100,33100,33100,0
|
||||
20250508,191000,3362433275,33100,33100,33100,33100,0
|
||||
20250508,190900,3362433275,33100,33100,33100,33100,0
|
||||
20250508,190800,3362433275,33100,33100,33100,33100,0
|
||||
20250508,190700,3362433275,33100,33100,33100,33100,0
|
||||
20250508,190600,3362433275,33100,33100,33100,33100,0
|
||||
20250508,190500,3362433275,33100,33100,33100,33100,0
|
||||
20250508,190400,3362433275,33100,33100,33100,33100,1859
|
||||
20250508,190300,3362433275,33100,33100,33100,33100,0
|
||||
20250508,190200,3362433275,33100,33100,33100,33100,0
|
||||
20250508,190100,3362433275,33100,33100,33100,33100,0
|
||||
20250508,190000,3362433275,33100,33100,33100,33100,0
|
||||
20250508,185900,3362433275,33100,33100,33100,33100,0
|
||||
20250508,185800,3362433275,33100,33100,33100,33100,0
|
||||
20250508,185700,3362433275,33100,33100,33100,33100,0
|
||||
20250508,185600,3362433275,33100,33100,33100,33100,0
|
||||
20250508,185500,3362433275,33100,33100,33100,33100,0
|
||||
20250508,185400,3362433275,33100,33100,33100,33100,0
|
||||
20250508,185300,3362433275,33100,33100,33100,33100,0
|
||||
20250508,185200,3362433275,33100,33100,33100,33100,0
|
||||
20250508,185100,3362433275,33100,33100,33100,33100,0
|
||||
20250508,185000,3362433275,33100,33100,33100,33100,0
|
||||
20250508,184900,3362433275,33100,33100,33100,33100,0
|
||||
20250508,184800,3362433275,33100,33100,33100,33100,0
|
||||
20250508,184700,3362433275,33100,33100,33100,33100,0
|
||||
20250508,184600,3362433275,33100,33100,33100,33100,0
|
||||
20250508,184500,3362433275,33100,33100,33100,33100,0
|
||||
20250508,184400,3362433275,33100,33100,33100,33100,0
|
||||
20250508,184300,3362433275,33100,33100,33100,33100,0
|
||||
20250508,184200,3362433275,33100,33100,33100,33100,0
|
||||
20250508,184100,3362433275,33100,33100,33100,33100,0
|
||||
20250508,184000,3362433275,33100,33100,33100,33100,0
|
||||
20250508,183900,3362433275,33100,33100,33100,33100,0
|
||||
20250508,183800,3362433275,33100,33100,33100,33100,0
|
||||
20250508,183700,3362433275,33100,33100,33100,33100,0
|
||||
20250508,183600,3362433275,33100,33100,33100,33100,0
|
||||
20250508,183500,3362433275,33100,33100,33100,33100,0
|
||||
20250508,183400,3362433275,33100,33100,33100,33100,1859
|
||||
20250508,183300,3362433275,33100,33100,33100,33100,0
|
||||
20250508,183200,3362433275,33100,33100,33100,33100,0
|
||||
20250508,183100,3362433275,33100,33100,33100,33100,0
|
||||
20250508,183000,3362433275,33100,33100,33100,33100,0
|
||||
20250508,182900,3362433275,33100,33100,33100,33100,0
|
||||
20250508,182800,3362433275,33100,33100,33100,33100,0
|
||||
20250508,182700,3362433275,33100,33100,33100,33100,0
|
||||
20250508,182600,3362433275,33100,33100,33100,33100,0
|
||||
20250508,182500,3362433275,33100,33100,33100,33100,0
|
||||
20250508,182400,3362433275,33100,33100,33100,33100,0
|
||||
20250508,182300,3362433275,33100,33100,33100,33100,0
|
||||
20250508,182200,3362433275,33100,33100,33100,33100,0
|
||||
20250508,182100,3362433275,33100,33100,33100,33100,0
|
||||
20250508,182000,3362433275,33100,33100,33100,33100,0
|
||||
20250508,181900,3362433275,33100,33100,33100,33100,0
|
||||
20250508,181800,3362433275,33100,33100,33100,33100,0
|
||||
20250508,181700,3362433275,33100,33100,33100,33100,0
|
||||
20250508,181600,3362433275,33100,33100,33100,33100,0
|
||||
20250508,181500,3362433275,33100,33100,33100,33100,0
|
||||
20250508,181400,3362433275,33100,33100,33100,33100,0
|
||||
20250508,181300,3362433275,33100,33100,33100,33100,0
|
||||
20250508,181200,3362433275,33100,33100,33100,33100,0
|
||||
20250508,181100,3362433275,33100,33100,33100,33100,0
|
||||
20250508,181000,3362433275,33100,33100,33100,33100,0
|
||||
20250508,180900,3362433275,33100,33100,33100,33100,0
|
||||
20250508,180800,3362433275,33100,33100,33100,33100,0
|
||||
20250508,180700,3362433275,33100,33100,33100,33100,0
|
||||
20250508,180600,3362433275,33100,33100,33100,33100,0
|
||||
20250508,180500,3362433275,33100,33100,33100,33100,0
|
||||
20250508,180400,3362433275,33100,33100,33100,33100,1859
|
||||
20250508,180300,3362433275,33100,33100,33100,33100,0
|
||||
20250508,180200,3362433275,33100,33100,33100,33100,0
|
||||
20250508,180100,3362433275,33100,33100,33100,33100,0
|
||||
20250508,180000,3362433275,33100,33100,33100,33100,0
|
||||
20250508,175900,3362433275,33100,33100,33100,33100,0
|
||||
20250508,175800,3362433275,33100,33100,33100,33100,0
|
||||
20250508,175700,3362433275,33100,33100,33100,33100,0
|
||||
20250508,175600,3362433275,33100,33100,33100,33100,0
|
||||
20250508,175500,3362433275,33100,33100,33100,33100,0
|
||||
20250508,175400,3362433275,33100,33100,33100,33100,0
|
||||
20250508,175300,3362433275,33100,33100,33100,33100,0
|
||||
20250508,175200,3362433275,33100,33100,33100,33100,0
|
||||
20250508,175100,3362433275,33100,33100,33100,33100,0
|
||||
20250508,175000,3362433275,33100,33100,33100,33100,0
|
||||
20250508,174900,3362433275,33100,33100,33100,33100,0
|
||||
20250508,174800,3362433275,33100,33100,33100,33100,0
|
||||
20250508,174700,3362433275,33100,33100,33100,33100,0
|
||||
20250508,174600,3362433275,33100,33100,33100,33100,0
|
||||
20250508,174500,3362433275,33100,33100,33100,33100,0
|
||||
20250508,174400,3362433275,33100,33100,33100,33100,0
|
||||
20250508,174300,3362433275,33100,33100,33100,33100,0
|
||||
20250508,174200,3362433275,33100,33100,33100,33100,0
|
||||
20250508,174100,3362433275,33100,33100,33100,33100,0
|
||||
20250508,174000,3362433275,33100,33100,33100,33100,0
|
||||
20250508,173900,3362433275,33100,33100,33100,33100,0
|
||||
20250508,173800,3362433275,33100,33100,33100,33100,0
|
||||
20250508,173700,3362433275,33100,33100,33100,33100,0
|
||||
20250508,173600,3362433275,33100,33100,33100,33100,0
|
||||
20250508,173500,3362433275,33100,33100,33100,33100,0
|
||||
20250508,173400,3362433275,33100,33100,33100,33100,1859
|
||||
20250508,173300,3362433275,33100,33100,33100,33100,0
|
||||
20250508,173200,3362433275,33100,33100,33100,33100,0
|
||||
20250508,173100,3362433275,33100,33100,33100,33100,0
|
||||
20250508,173000,3362433275,33100,33100,33100,33100,0
|
||||
20250508,172900,3362433275,33100,33100,33100,33100,0
|
||||
20250508,172800,3362433275,33100,33100,33100,33100,0
|
||||
20250508,172700,3362433275,33100,33100,33100,33100,0
|
||||
20250508,172600,3362433275,33100,33100,33100,33100,0
|
||||
20250508,172500,3362433275,33100,33100,33100,33100,0
|
||||
20250508,172400,3362433275,33100,33100,33100,33100,0
|
||||
20250508,172300,3362433275,33100,33100,33100,33100,0
|
||||
20250508,172200,3362433275,33100,33100,33100,33100,0
|
||||
20250508,172100,3362433275,33100,33100,33100,33100,0
|
||||
20250508,172000,3362433275,33100,33100,33100,33100,0
|
||||
20250508,171900,3362433275,33100,33100,33100,33100,0
|
||||
20250508,171800,3362433275,33100,33100,33100,33100,0
|
||||
20250508,171700,3362433275,33100,33100,33100,33100,0
|
||||
20250508,171600,3362433275,33100,33100,33100,33100,0
|
||||
20250508,171500,3362433275,33100,33100,33100,33100,0
|
||||
20250508,171400,3362433275,33100,33100,33100,33100,0
|
||||
20250508,171300,3362433275,33100,33100,33100,33100,0
|
||||
20250508,171200,3362433275,33100,33100,33100,33100,0
|
||||
20250508,171100,3362433275,33100,33100,33100,33100,0
|
||||
20250508,171000,3362433275,33100,33100,33100,33100,0
|
||||
20250508,170900,3362433275,33100,33100,33100,33100,0
|
||||
20250508,170800,3362433275,33100,33100,33100,33100,0
|
||||
20250508,170700,3362433275,33100,33100,33100,33100,0
|
||||
20250508,170600,3362433275,33100,33100,33100,33100,0
|
||||
20250508,170500,3362433275,33100,33100,33100,33100,0
|
||||
20250508,170400,3362433275,33100,33100,33100,33100,1859
|
||||
20250508,170300,3362433275,33100,33100,33100,33100,0
|
||||
20250508,170200,3362433275,33100,33100,33100,33100,0
|
||||
20250508,170100,3362433275,33100,33100,33100,33100,0
|
||||
20250508,170000,3362433275,33100,33100,33100,33100,0
|
||||
20250508,165900,3362433275,33100,33100,33100,33100,0
|
||||
20250508,165800,3362433275,33100,33100,33100,33100,0
|
||||
20250508,165700,3362433275,33100,33100,33100,33100,0
|
||||
20250508,165600,3362433275,33100,33100,33100,33100,0
|
||||
20250508,165500,3362433275,33100,33100,33100,33100,0
|
||||
20250508,165400,3362433275,33100,33100,33100,33100,0
|
||||
20250508,165300,3362433275,33100,33100,33100,33100,0
|
||||
20250508,165200,3362433275,33100,33100,33100,33100,0
|
||||
20250508,165100,3362433275,33100,33100,33100,33100,0
|
||||
20250508,165000,3362433275,33100,33100,33100,33100,0
|
||||
20250508,164900,3362433275,33100,33100,33100,33100,0
|
||||
20250508,164800,3362433275,33100,33100,33100,33100,0
|
||||
20250508,164700,3362433275,33100,33100,33100,33100,0
|
||||
20250508,164600,3362433275,33100,33100,33100,33100,0
|
||||
20250508,164500,3362433275,33100,33100,33100,33100,0
|
||||
20250508,164400,3362433275,33100,33100,33100,33100,0
|
||||
20250508,164300,3362433275,33100,33100,33100,33100,0
|
||||
20250508,164200,3362433275,33100,33100,33100,33100,0
|
||||
20250508,164100,3362433275,33100,33100,33100,33100,0
|
||||
20250508,164000,3362433275,33100,33100,33100,33100,0
|
||||
20250508,163900,3362433275,33100,33100,33100,33100,0
|
||||
20250508,163800,3362433275,33100,33100,33100,33100,0
|
||||
20250508,163700,3362433275,33100,33100,33100,33100,0
|
||||
20250508,163600,3362433275,33100,33100,33100,33100,0
|
||||
20250508,163500,3362433275,33100,33100,33100,33100,0
|
||||
20250508,163400,3362433275,33100,33100,33100,33100,1859
|
||||
20250508,163300,3362433275,33100,33100,33100,33100,0
|
||||
20250508,163200,3362433275,33100,33100,33100,33100,0
|
||||
20250508,163100,3362433275,33100,33100,33100,33100,0
|
||||
20250508,163000,3362433275,33100,33100,33100,33100,0
|
||||
20250508,162900,3362433275,33100,33100,33100,33100,0
|
||||
20250508,162800,3362433275,33100,33100,33100,33100,0
|
||||
20250508,162700,3362433275,33100,33100,33100,33100,0
|
||||
20250508,162600,3362433275,33100,33100,33100,33100,0
|
||||
20250508,162500,3362433275,33100,33100,33100,33100,0
|
||||
20250508,162400,3362433275,33100,33100,33100,33100,0
|
||||
20250508,162300,3362433275,33100,33100,33100,33100,0
|
||||
20250508,162200,3362433275,33100,33100,33100,33100,0
|
||||
20250508,162100,3362433275,33100,33100,33100,33100,0
|
||||
20250508,162000,3362433275,33100,33100,33100,33100,0
|
||||
20250508,161900,3362433275,33100,33100,33100,33100,0
|
||||
20250508,161800,3362433275,33100,33100,33100,33100,0
|
||||
20250508,161700,3362433275,33100,33100,33100,33100,0
|
||||
20250508,161600,3362433275,33100,33100,33100,33100,0
|
||||
20250508,161500,3362433275,33100,33100,33100,33100,0
|
||||
20250508,161400,3362433275,33100,33100,33100,33100,0
|
||||
20250508,161300,3362433275,33100,33100,33100,33100,0
|
||||
20250508,161200,3362433275,33100,33100,33100,33100,0
|
||||
20250508,161100,3362433275,33100,33100,33100,33100,0
|
||||
20250508,161000,3362433275,33100,33100,33100,33100,0
|
||||
20250508,160900,3362433275,33100,33100,33100,33100,0
|
||||
20250508,160800,3362433275,33100,33100,33100,33100,0
|
||||
20250508,160700,3362433275,33100,33100,33100,33100,0
|
||||
20250508,160600,3362433275,33100,33100,33100,33100,0
|
||||
20250508,160500,3362433275,33100,33100,33100,33100,0
|
||||
20250508,160400,3362433275,33100,33100,33100,33100,1859
|
||||
20250508,160300,3362433275,33100,33100,33100,33100,0
|
||||
20250508,160200,3362433275,33100,33100,33100,33100,0
|
||||
20250508,160100,3362433275,33100,33100,33100,33100,0
|
||||
20250508,160000,3362433275,33100,33100,33100,33100,0
|
||||
20250508,155900,3362433275,33100,33100,33100,33100,0
|
||||
20250508,155800,3362433275,33100,33100,33100,33100,0
|
||||
20250508,155700,3362433275,33100,33100,33100,33100,0
|
||||
20250508,155600,3362433275,33100,33100,33100,33100,0
|
||||
20250508,155500,3362433275,33100,33100,33100,33100,0
|
||||
20250508,155400,3362433275,33100,33100,33100,33100,0
|
||||
20250508,155300,3362433275,33100,33100,33100,33100,0
|
||||
20250508,155200,3362433275,33100,33100,33100,33100,0
|
||||
20250508,155100,3362433275,33100,33100,33100,33100,0
|
||||
20250508,155000,3362433275,33100,33100,33100,33100,0
|
||||
20250508,154900,3362433275,33100,33100,33100,33100,0
|
||||
20250508,154800,3362433275,33100,33100,33100,33100,0
|
||||
20250508,154700,3362433275,33100,33100,33100,33100,0
|
||||
20250508,154600,3362433275,33100,33100,33100,33100,0
|
||||
20250508,154500,3362433275,33100,33100,33100,33100,0
|
||||
20250508,154400,3362433275,33100,33100,33100,33100,0
|
||||
20250508,154300,3362433275,33100,33100,33100,33100,0
|
||||
20250508,154200,3362433275,33100,33100,33100,33100,0
|
||||
20250508,154100,3362433275,33100,33100,33100,33100,0
|
||||
20250508,154000,3362433275,33100,33100,33100,33100,0
|
||||
20250508,153900,3362433275,33100,33100,33100,33100,0
|
||||
20250508,153800,3362433275,33100,33100,33100,33100,0
|
||||
20250508,153700,3362433275,33100,33100,33100,33100,0
|
||||
20250508,153600,3362433275,33100,33100,33100,33100,0
|
||||
20250508,153500,3362433275,33100,33100,33100,33100,0
|
||||
20250508,153400,3362433275,33100,33100,33100,33100,1859
|
||||
20250508,153300,3362433275,33100,33100,33100,33100,0
|
||||
20250508,153200,3362433275,33100,33100,33100,33100,0
|
||||
20250508,153100,3362433275,33100,33100,33100,33100,0
|
||||
20250508,153000,3362433275,33100,33100,33100,33100,1859
|
||||
20250508,152900,3300900375,33100,33100,33100,33100,0
|
||||
20250508,152800,3300900375,33100,33100,33100,33100,0
|
||||
20250508,152700,3300900375,33100,33100,33100,33100,0
|
||||
20250508,152600,3300900375,33100,33100,33100,33100,0
|
||||
20250508,152500,3300900375,33100,33100,33100,33100,0
|
||||
20250508,152400,3300900375,33100,33100,33100,33100,0
|
||||
20250508,152300,3300900375,33100,33100,33100,33100,0
|
||||
20250508,152200,3300900375,33100,33100,33100,33100,0
|
||||
20250508,152100,3300900375,33100,33100,33100,33100,0
|
||||
20250508,152000,3300900375,33100,33100,33100,33100,0
|
||||
20250508,151900,3300900375,33100,33100,33150,33100,274
|
||||
20250508,151800,3291827725,33100,33100,33150,33100,40
|
||||
20250508,151700,3290502375,33100,33100,33150,33100,293
|
||||
20250508,151600,3280797475,33100,33150,33150,33100,1052
|
||||
20250508,151500,3245970175,33150,33100,33150,33100,856
|
||||
20250508,151400,3217628275,33050,33050,33050,33050,16
|
||||
20250508,151300,3217099475,33050,33100,33100,33050,803
|
||||
20250508,151200,3190520225,33000,33050,33050,33000,953
|
||||
20250508,151100,3159023625,33050,33050,33050,33050,117
|
||||
20250508,151000,3155156775,33050,33100,33100,33050,445
|
||||
20250508,150900,3140427375,33100,33050,33100,33050,16
|
||||
20250508,150800,3139898475,33050,33000,33050,33000,39
|
||||
20250508,150700,3138610175,33050,33000,33050,33000,117
|
||||
20250508,150600,3134745075,33000,33050,33050,33000,138
|
||||
20250508,150500,3130184775,33000,33050,33050,33000,131
|
||||
20250508,150400,3125857275,33050,33050,33050,33050,38
|
||||
20250508,150300,3124601375,33000,33000,33000,33000,12
|
||||
20250508,150200,3124205375,33050,33050,33050,33050,37
|
||||
20250508,150100,3122982525,33000,33100,33100,33000,985
|
||||
20250508,150000,3090469525,33050,33100,33100,33050,26
|
||||
20250508,145900,3089609525,33050,33050,33100,33050,26
|
||||
20250508,145800,3088750175,33050,33050,33050,33050,21
|
||||
20250508,145700,3088056125,33050,33050,33050,33050,22
|
||||
20250508,145600,3087329025,33050,33100,33100,33050,221
|
||||
20250508,145500,3080016525,33050,33000,33050,33000,187
|
||||
20250508,145400,3073837175,32950,33000,33000,32950,39
|
||||
20250508,145300,3072550825,33000,32950,33000,32950,21
|
||||
20250508,145200,3071858475,33050,33050,33050,33050,1957
|
||||
20250508,145100,3007179625,32950,33000,33000,32950,334
|
||||
20250508,145000,2996158275,32950,32950,32950,32950,64
|
||||
20250508,144900,2994049475,33050,33000,33050,33000,9
|
||||
20250508,144800,2993752425,33000,32900,33000,32900,189
|
||||
20250508,144700,2987523425,32900,32900,32900,32900,16
|
||||
20250508,144600,2986997025,32900,32900,32900,32900,1
|
||||
20250508,144500,2986964125,33000,32900,33000,32900,213
|
||||
20250508,144400,2979947325,32900,32950,32950,32900,49
|
||||
20250508,144300,2978333275,32900,33050,33100,32900,1119
|
||||
20250508,144200,2941410625,33050,33050,33050,33050,91
|
||||
20250508,144100,2938403075,33100,33100,33100,33100,92
|
||||
20250508,144000,2935357875,33050,33100,33100,33050,217
|
||||
20250508,143900,2928175825,33100,33050,33100,33050,696
|
||||
20250508,143800,2905140475,33050,33050,33050,33050,30
|
||||
20250508,143700,2904148975,33050,33050,33050,33050,213
|
||||
20250508,143600,2897109325,33050,33050,33050,33050,43
|
||||
20250508,143500,2895688175,33050,33050,33050,33050,326
|
||||
20250508,143400,2884913875,33050,33050,33050,33050,22
|
||||
20250508,143300,2884186775,33050,33050,33050,33050,597
|
||||
20250508,143200,2864455925,33050,33050,33050,33050,67
|
||||
20250508,143100,2862241575,33050,33050,33050,33050,227
|
||||
20250508,143000,2854739225,33050,33050,33050,33050,38
|
||||
20250508,142900,2853483325,33075,33100,33100,33075,10
|
||||
20250508,142800,2853152350,33050,33050,33050,33050,316
|
||||
20250508,142700,2842708550,33050,33050,33050,33050,188
|
||||
20250508,142600,2836495150,33050,33050,33050,33050,40
|
||||
20250508,142500,2835173150,33100,33100,33100,33050,38
|
||||
20250508,142400,2833915950,33050,33050,33050,33050,13
|
||||
20250508,142300,2833486300,33050,33050,33050,33050,335
|
||||
20250508,142200,2822414550,33050,33050,33050,33050,14
|
||||
20250508,142100,2821951850,33050,33050,33050,33050,0
|
||||
20250508,142000,2821951850,33050,33050,33050,33050,21
|
||||
20250508,141900,2821257800,33050,33050,33100,33050,91
|
||||
20250508,141800,2818247250,33050,33100,33100,33050,14
|
||||
20250508,141700,2817784050,33050,33050,33050,33050,12
|
||||
20250508,141600,2817387450,33050,33050,33100,33050,166
|
||||
20250508,141500,2811893500,33050,33050,33050,33050,51
|
||||
20250508,141400,2810207950,33050,33050,33100,33050,74
|
||||
20250508,141300,2807759250,33050,33050,33050,33050,12
|
||||
20250508,141200,2807362650,33050,33100,33100,33050,19
|
||||
20250508,141100,2806733800,33100,33100,33100,33050,54
|
||||
20250508,141000,2804947050,33100,33100,33100,33100,86
|
||||
20250508,140900,2802100450,33100,33100,33100,33100,26
|
||||
20250508,140800,2801239850,33100,33000,33100,33000,308
|
||||
20250508,140700,2791060800,33050,33050,33050,33000,70
|
||||
20250508,140600,2788747950,33050,33000,33050,33000,24
|
||||
20250508,140500,2787954800,33000,33000,33000,33000,23
|
||||
20250508,140400,2787195800,33000,33100,33100,33000,599
|
||||
20250508,140300,2767383250,33100,33100,33100,33100,1112
|
||||
20250508,140200,2730576050,33100,33100,33100,33100,562
|
||||
20250508,140100,2711973850,33100,33100,33100,33100,224
|
||||
20250508,140000,2704559450,33100,33100,33100,33100,446
|
||||
20250508,135900,2689796850,33100,33100,33100,33100,13
|
||||
20250508,135800,2689366550,33100,33100,33100,33100,717
|
||||
20250508,135700,2665633850,33150,33150,33150,33150,51
|
||||
20250508,135600,2663943200,33100,33100,33100,33100,582
|
||||
20250508,135500,2644679000,33150,33150,33200,33150,419
|
||||
20250508,135400,2630787650,33250,33150,33250,33150,17
|
||||
20250508,135300,2630223250,33150,33200,33200,33150,23
|
||||
20250508,135200,2629460400,33200,33250,33250,33200,292
|
||||
20250508,135100,2619765850,33250,33150,33250,33150,2312
|
||||
20250508,135000,2542950750,33150,33100,33150,33100,308
|
||||
20250508,134900,2532740600,33150,33150,33150,33150,48
|
||||
20250508,134800,2531149400,33100,33150,33150,33100,1927
|
||||
20250508,134700,2467269850,33100,33100,33100,33100,15
|
||||
20250508,134600,2466773350,33150,33100,33150,33100,14
|
||||
20250508,134500,2466309850,33100,33100,33100,33100,32
|
||||
20250508,134400,2465250650,33100,33100,33100,33100,10
|
||||
20250508,134300,2464919650,33100,33100,33100,33100,1
|
||||
20250508,134200,2464886550,33100,33100,33150,33100,5
|
||||
20250508,134100,2464720950,33100,33100,33100,33100,26
|
||||
20250508,134000,2463860350,33100,33150,33150,33100,102
|
||||
20250508,133900,2460480050,33150,33150,33150,33100,45
|
||||
20250508,133800,2458988350,33150,33150,33150,33100,57
|
||||
20250508,133700,2457098900,33100,33150,33150,33100,111
|
||||
20250508,133600,2453419750,33150,33200,33200,33150,116
|
||||
20250508,133500,2449574025,33150,33150,33150,33150,7
|
||||
20250508,133400,2449341975,33150,33150,33150,33150,21
|
||||
20250508,133300,2448645825,33200,33150,33200,33150,334
|
||||
20250508,133200,2437558475,33150,33200,33200,33100,626
|
||||
20250508,133100,2416806900,33250,33250,33275,33150,361
|
||||
20250508,133000,2404813975,33250,33250,33300,33200,78
|
||||
20250508,132900,2402220375,33250,33250,33250,33250,316
|
||||
20250508,132800,2391713375,33250,33250,33300,33200,339
|
||||
20250508,132700,2380448825,33250,33200,33300,33200,1260
|
||||
20250508,132600,2338554275,33250,32950,33250,32950,1970
|
||||
20250508,132500,2273284425,33050,33000,33050,33000,177
|
||||
20250508,132400,2267442875,33000,33000,33000,33000,109
|
||||
20250508,132300,2263845875,33000,33000,33000,32950,27
|
||||
20250508,132200,2262954925,33000,33000,33000,33000,18
|
||||
20250508,132100,2262360925,33000,33000,33000,33000,502
|
||||
20250508,132000,2245794925,33000,33000,33050,33000,1171
|
||||
20250508,131900,2207129325,32950,32950,32950,32950,7
|
||||
20250508,131800,2206898675,32950,33000,33000,32900,284
|
||||
20250508,131700,2197527425,33000,33000,33000,33000,120
|
||||
20250508,131600,2193567425,33050,33050,33050,33050,9
|
||||
20250508,131500,2193269975,33050,32950,33050,32900,669
|
||||
20250508,131400,2171197675,32950,32900,32950,32900,22
|
||||
20250508,131300,2170473575,32900,32900,32950,32900,37
|
||||
20250508,131200,2169255275,32900,32900,32900,32900,63
|
||||
20250508,131100,2167182575,32900,32900,32950,32900,7
|
||||
20250508,131000,2166952225,32900,32850,32900,32800,1500
|
||||
20250508,130900,2117722025,32800,32800,32800,32800,1
|
||||
20250508,130800,2117689225,32850,32850,32850,32850,393
|
||||
20250508,130700,2104779175,32850,32900,32900,32850,1088
|
||||
20250508,130600,2069038275,32900,32900,32900,32850,102
|
||||
20250508,130500,2065682575,32900,32900,32950,32900,32
|
||||
20250508,130400,2064629725,32900,32900,32950,32850,620
|
||||
20250508,130300,2044232175,32900,32900,32900,32900,83
|
||||
20250508,130200,2041501475,32900,32850,32900,32850,43
|
||||
20250508,130100,2040086825,32900,32850,32900,32850,102
|
||||
20250508,130000,2036731075,32900,32900,32900,32900,100
|
||||
20250508,125900,2033441075,32850,32900,32900,32850,69
|
||||
20250508,125800,2031171325,32900,32950,32950,32900,94
|
||||
20250508,125700,2028076075,32950,32950,32950,32850,490
|
||||
20250508,125600,2011931175,32900,32900,32900,32900,100
|
||||
20250508,125500,2008641175,32850,32850,32900,32850,83
|
||||
20250508,125400,2005912275,32850,32850,32850,32850,10
|
||||
20250508,125300,2005583775,32900,32750,32900,32750,113
|
||||
20250508,125200,2001866225,32800,32750,32850,32750,90
|
||||
20250508,125100,1998910475,32750,32800,32850,32550,3051
|
||||
20250508,125000,1899032375,32800,32850,32850,32800,68
|
||||
20250508,124900,1896801675,32800,32850,32850,32800,72
|
||||
20250508,124800,1894438425,32850,32850,32850,32850,278
|
||||
20250508,124700,1885306125,32850,32850,32900,32850,22
|
||||
20250508,124600,1884582625,32900,32900,32900,32900,197
|
||||
20250508,124500,1878101325,33000,32950,33000,32900,7
|
||||
20250508,124400,1877870675,32950,32950,32950,32950,40
|
||||
20250508,124300,1876552675,32950,32950,32950,32950,320
|
||||
20250508,124200,1866008675,32950,32950,32950,32950,7
|
||||
20250508,124100,1865778025,32950,32950,32950,32950,6
|
||||
20250508,124000,1865580325,32950,32950,32950,32900,239
|
||||
20250508,123900,1857705475,32900,32850,32950,32850,239
|
||||
20250508,123800,1849847625,32850,32900,32900,32850,311
|
||||
20250508,123700,1839628125,32850,32900,32900,32850,116
|
||||
20250508,123600,1835811975,32900,32950,32950,32900,154
|
||||
20250508,123500,1830737925,32975,32975,32975,32950,32
|
||||
20250508,123400,1829683000,32975,32950,33000,32950,237
|
||||
20250508,123300,1821863575,32950,32950,32950,32950,717
|
||||
20250508,123200,1798238425,32950,33000,33000,32950,288
|
||||
20250508,123100,1788748200,33000,33050,33050,32900,17
|
||||
20250508,123000,1788187000,33000,32850,33000,32850,926
|
||||
20250508,122900,1757636300,33000,32900,33000,32850,357
|
||||
20250508,122800,1745897350,32950,32900,32950,32900,16
|
||||
20250508,122700,1745370400,32900,32950,33000,32900,291
|
||||
20250508,122600,1735771950,32900,32950,32950,32900,223
|
||||
20250508,122500,1728424150,32900,32850,32900,32850,115
|
||||
20250508,122400,1724640700,32850,32850,32850,32850,88
|
||||
20250508,122300,1721749900,32850,32850,32850,32850,23
|
||||
20250508,122200,1720994350,32800,32900,32900,32800,171
|
||||
20250508,122100,1715368550,32900,32850,32900,32800,1396
|
||||
20250508,122000,1669479600,32800,32850,32850,32800,507
|
||||
20250508,121900,1652825550,32850,32800,32850,32800,1527
|
||||
20250508,121800,1602682800,32750,32750,32800,32750,207
|
||||
20250508,121700,1595903500,32750,32750,32750,32750,4
|
||||
20250508,121600,1595772500,32750,32750,32750,32750,10
|
||||
20250508,121500,1595445000,32750,32750,32750,32750,5
|
||||
20250508,121400,1595281250,32800,32800,32800,32750,4
|
||||
20250508,121300,1595150100,32750,32750,32750,32750,215
|
||||
20250508,121200,1588108850,32750,32750,32750,32750,81
|
||||
20250508,121100,1585456100,32750,32800,32800,32750,30
|
||||
20250508,121000,1584472600,32800,32800,32800,32750,1110
|
||||
20250508,120900,1548066700,32750,32700,32800,32700,129
|
||||
20250508,120800,1543842100,32750,32700,32750,32700,35
|
||||
20250508,120700,1542697450,32700,32650,32700,32650,204
|
||||
20250508,120600,1536031400,32650,32650,32650,32650,27
|
||||
20250508,120500,1535149850,32650,32600,32650,32600,14
|
||||
20250508,120400,1534692800,32600,32600,32600,32600,1
|
||||
20250508,120300,1534660200,32600,32650,32650,32600,1025
|
||||
20250508,120200,1501198550,32650,32650,32650,32600,183
|
||||
20250508,120100,1495223700,32600,32600,32600,32600,22
|
||||
20250508,120000,1494506500,32650,32600,32650,32600,23
|
||||
20250508,115900,1493755700,32600,32600,32600,32600,5
|
||||
20250508,115800,1493592700,32600,32650,32650,32600,33
|
||||
20250508,115700,1492515300,32650,32600,32650,32600,36
|
||||
20250508,115600,1491341200,32650,32650,32650,32600,556
|
||||
20250508,115500,1473188100,32650,32650,32650,32650,100
|
||||
20250508,115400,1469923100,32600,32650,32650,32600,27
|
||||
20250508,115300,1469041900,32600,32600,32650,32600,32
|
||||
20250508,115200,1467997700,32600,32600,32600,32600,2
|
||||
20250508,115100,1467932500,32600,32600,32600,32600,112
|
||||
20250508,115000,1464281300,32600,32600,32600,32600,11
|
||||
20250508,114900,1463922700,32600,32600,32650,32600,317
|
||||
20250508,114800,1453576000,32600,32600,32600,32600,322
|
||||
20250508,114700,1443078800,32600,32600,32600,32600,223
|
||||
20250508,114600,1435809000,32600,32600,32600,32600,85
|
||||
20250508,114500,1433038000,32600,32600,32600,32600,2
|
||||
20250508,114400,1432972800,32600,32600,32650,32600,539
|
||||
20250508,114300,1415401300,32600,32600,32600,32550,900
|
||||
20250508,114200,1386061900,32600,32600,32600,32600,12
|
||||
20250508,114100,1385670700,32600,32600,32600,32600,1
|
||||
20250508,114000,1385638100,32600,32600,32600,32600,12
|
||||
20250508,113900,1385246900,32600,32600,32600,32600,36
|
||||
20250508,113800,1384073300,32600,32600,32600,32600,1
|
||||
20250508,113700,1384040700,32600,32600,32600,32600,26
|
||||
20250508,113600,1383193100,32650,32600,32650,32600,3
|
||||
20250508,113500,1383095250,32600,32600,32600,32600,204
|
||||
20250508,113400,1376444850,32600,32650,32650,32600,272
|
||||
20250508,113300,1367576900,32600,32600,32600,32600,442
|
||||
20250508,113200,1353167700,32600,32600,32600,32600,6
|
||||
20250508,113100,1352972100,32600,32600,32600,32600,47
|
||||
20250508,113000,1351439900,32600,32600,32600,32600,7
|
||||
20250508,112900,1351211700,32600,32650,32650,32600,315
|
||||
20250508,112800,1340927600,32600,32600,32600,32600,1
|
||||
20250508,112700,1340895000,32600,32600,32600,32600,10
|
||||
20250508,112600,1340569000,32600,32600,32600,32600,2
|
||||
20250508,112500,1340503800,32600,32600,32650,32600,24
|
||||
20250508,112400,1339720550,32600,32600,32600,32600,1
|
||||
20250508,112300,1339687950,32650,32650,32650,32650,98
|
||||
20250508,112200,1336488250,32650,32650,32650,32600,60
|
||||
20250508,112100,1334529950,32600,32600,32650,32600,235
|
||||
20250508,112000,1326857550,32650,32600,32650,32600,95
|
||||
20250508,111900,1323757200,32550,32600,32600,32550,22
|
||||
20250508,111800,1323040400,32550,32550,32550,32550,12
|
||||
20250508,111700,1322649800,32550,32550,32600,32550,124
|
||||
20250508,111600,1318607700,32550,32550,32550,32550,2
|
||||
20250508,111500,1318542600,32550,32550,32550,32550,16
|
||||
20250508,111400,1318021800,32550,32600,32600,32500,423
|
||||
20250508,111300,1304259050,32550,32600,32600,32550,3
|
||||
20250508,111200,1304161350,32550,32600,32600,32550,35
|
||||
20250508,111100,1303020700,32600,32550,32600,32550,176
|
||||
20250508,111000,1297283250,32600,32600,32600,32550,8
|
||||
20250508,110900,1297022750,32600,32550,32600,32550,62
|
||||
20250508,110800,1295001700,32550,32600,32600,32550,339
|
||||
20250508,110700,1283966850,32600,32600,32600,32600,840
|
||||
20250508,110600,1256582850,32600,32600,32600,32600,0
|
||||
20250508,110500,1256582850,32600,32650,32650,32600,15
|
||||
20250508,110400,1256093550,32600,32600,32600,32600,2
|
||||
20250508,110300,1256028350,32600,32600,32600,32600,15
|
||||
20250508,110200,1255539350,32600,32600,32600,32600,5
|
||||
20250508,110100,1255376350,32600,32650,32650,32600,8
|
||||
20250508,110000,1255115200,32650,32650,32650,32650,43
|
||||
20250508,105900,1253711250,32650,32650,32650,32600,65
|
||||
20250508,105800,1251589050,32600,32600,32600,32600,12
|
||||
20250508,105700,1251197850,32600,32650,32650,32600,41
|
||||
20250508,105600,1249859250,32600,32600,32600,32600,101
|
||||
20250508,105500,1246566650,32550,32450,32550,32450,228
|
||||
20250508,105400,1239154950,32450,32450,32450,32450,0
|
||||
20250508,105300,1239154950,32450,32450,32500,32450,45
|
||||
20250508,105200,1237694600,32450,32450,32450,32450,4
|
||||
20250508,105100,1237564800,32450,32500,32500,32450,1080
|
||||
20250508,105000,1202497800,32550,32600,32600,32500,41
|
||||
20250508,104900,1201164650,32600,32550,32600,32550,146
|
||||
20250508,104800,1196412050,32550,32600,32600,32550,108
|
||||
20250508,104700,1192891500,32550,32550,32550,32550,1
|
||||
20250508,104600,1192858950,32550,32550,32550,32550,7
|
||||
20250508,104500,1192631100,32550,32550,32600,32550,103
|
||||
20250508,104400,1189278350,32550,32600,32600,32550,9
|
||||
20250508,104300,1188985250,32550,32550,32600,32550,244
|
||||
20250508,104200,1181039300,32600,32550,32600,32550,174
|
||||
20250508,104100,1175368550,32550,32550,32550,32550,7
|
||||
20250508,104000,1175140700,32550,32550,32550,32550,68
|
||||
20250508,103900,1172927300,32550,32450,32550,32450,131
|
||||
20250508,103800,1168669050,32500,32500,32500,32500,415
|
||||
20250508,103700,1155181550,32500,32500,32500,32500,1
|
||||
20250508,103600,1155149050,32500,32500,32600,32500,9
|
||||
20250508,103500,1154856350,32550,32500,32550,32500,25
|
||||
20250508,103400,1154042700,32550,32500,32550,32500,160
|
||||
20250508,103300,1148834900,32500,32550,32550,32500,262
|
||||
20250508,103200,1140306850,32550,32550,32550,32550,191
|
||||
20250508,103100,1134089800,32600,32650,32650,32600,608
|
||||
20250508,103000,1114268950,32650,32550,32650,32550,127
|
||||
20250508,102900,1110128750,32550,32600,32600,32550,1264
|
||||
20250508,102800,1068983500,32600,32600,32650,32550,76
|
||||
20250508,102700,1066505850,32650,32600,32650,32600,334
|
||||
20250508,102600,1055617050,32600,32650,32650,32600,13
|
||||
20250508,102500,1055193050,32650,32650,32650,32600,106
|
||||
20250508,102400,1051732250,32650,32650,32650,32650,61
|
||||
20250508,102300,1049740600,32650,32700,32700,32650,16
|
||||
20250508,102200,1049217800,32650,32700,32750,32650,237
|
||||
20250508,102100,1041468600,32650,32600,32650,32550,855
|
||||
20250508,102000,1013595650,32550,32550,32550,32550,8
|
||||
20250508,101900,1013335250,32550,32600,32600,32550,621
|
||||
20250508,101800,993121050,32600,32600,32600,32550,423
|
||||
20250508,101700,979331650,32550,32550,32600,32550,68
|
||||
20250508,101600,977117350,32550,32550,32550,32550,28
|
||||
20250508,101500,976205950,32550,32550,32550,32500,401
|
||||
20250508,101400,963155300,32600,32550,32600,32550,668
|
||||
20250508,101300,941411800,32500,32550,32550,32500,660
|
||||
20250508,101200,919959250,32550,32550,32550,32550,398
|
||||
20250508,101100,907004350,32550,32550,32550,32500,547
|
||||
20250508,101000,889221350,32500,32450,32550,32450,454
|
||||
20250508,100900,874466750,32500,32550,32550,32450,1116
|
||||
20250508,100800,838197100,32500,32550,32550,32500,18
|
||||
20250508,100700,837611600,32500,32500,32500,32500,64
|
||||
20250508,100600,835531600,32500,32500,32500,32450,436
|
||||
20250508,100500,821362000,32500,32550,32550,32500,18
|
||||
20250508,100400,820776750,32500,32500,32500,32500,21
|
||||
20250508,100300,820094250,32500,32500,32500,32450,179
|
||||
20250508,100200,814277300,32450,32500,32500,32450,292
|
||||
20250508,100100,804787525,32500,32550,32600,32500,556
|
||||
20250508,100000,786693625,32550,32550,32550,32450,226
|
||||
20250508,095900,779348325,32500,32500,32500,32500,178
|
||||
20250508,095800,773563325,32550,32550,32550,32550,38
|
||||
20250508,095700,772326425,32550,32500,32550,32500,168
|
||||
20250508,095600,766860925,32550,32500,32550,32500,106
|
||||
20250508,095500,763415375,32500,32550,32550,32500,1800
|
||||
20250508,095400,704904025,32550,32550,32550,32550,134
|
||||
20250508,095300,700542325,32550,32650,32650,32550,352
|
||||
20250508,095200,689072925,32650,32550,32700,32550,104
|
||||
20250508,095100,685678525,32600,32550,32600,32550,54
|
||||
20250508,095000,683920775,32550,32550,32550,32550,13
|
||||
20250508,094900,683497625,32600,32550,32600,32550,26
|
||||
20250508,094800,682650475,32550,32600,32600,32550,209
|
||||
20250508,094700,675846475,32600,32600,32600,32600,61
|
||||
20250508,094600,673857875,32550,32550,32550,32550,18
|
||||
20250508,094500,673271975,32550,32600,32600,32550,11
|
||||
20250508,094400,672913825,32550,32600,32600,32550,966
|
||||
20250508,094300,641454625,32600,32650,32650,32600,122
|
||||
20250508,094200,637471975,32650,32700,32700,32650,55
|
||||
20250508,094100,635675675,32700,32650,32700,32650,45
|
||||
20250508,094000,634204825,32600,32600,32650,32600,452
|
||||
20250508,093900,619455875,32550,32600,32600,32550,9
|
||||
20250508,093800,619162875,32550,32550,32550,32500,238
|
||||
20250508,093700,611416325,32650,32600,32650,32550,919
|
||||
20250508,093600,581461875,32600,32600,32600,32600,16
|
||||
20250508,093500,580940275,32550,32550,32550,32500,341
|
||||
20250508,093400,569854800,32550,32500,32550,32450,287
|
||||
20250508,093300,560525950,32500,32500,32550,32500,117
|
||||
20250508,093200,556723400,32500,32500,32550,32450,2062
|
||||
20250508,093100,489659400,32500,32550,32550,32450,170
|
||||
20250508,093000,484137550,32500,32600,32650,32500,765
|
||||
20250508,092900,459218800,32700,32650,32700,32600,49
|
||||
20250508,092800,457619650,32700,32600,32700,32600,120
|
||||
20250508,092700,453704600,32600,32550,32600,32550,28
|
||||
20250508,092600,452793150,32550,32600,32600,32550,81
|
||||
20250508,092500,450156450,32550,32450,32600,32450,877
|
||||
20250508,092400,421640100,32500,32500,32500,32450,38
|
||||
20250508,092300,420405800,32550,32450,32550,32400,117
|
||||
20250508,092200,416607750,32450,32500,32600,32400,575
|
||||
20250508,092100,397936600,32600,32600,32600,32550,674
|
||||
20250508,092000,375966150,32700,32700,32700,32650,578
|
||||
20250508,091900,357091700,32700,32750,32800,32650,1962
|
||||
20250508,091800,292914700,32800,32800,32850,32800,496
|
||||
20250508,091700,276645750,32800,32850,32900,32800,240
|
||||
20250508,091600,268760950,32850,32850,32850,32850,55
|
||||
20250508,091500,266954200,32850,32900,32900,32850,104
|
||||
20250508,091400,263536300,32850,32950,32950,32850,417
|
||||
20250508,091300,249818600,33000,33000,33000,32950,145
|
||||
20250508,091200,245040400,33000,32950,33000,32950,54
|
||||
20250508,091100,243258600,33000,32950,33050,32950,792
|
||||
20250508,091000,217124850,32950,32850,32950,32850,266
|
||||
20250508,090900,208378400,32850,32750,32850,32700,466
|
||||
20250508,090800,193093850,32800,32750,32800,32700,165
|
||||
20250508,090700,187694950,32800,32750,32800,32750,978
|
||||
20250508,090600,155660550,32800,32800,32900,32800,275
|
||||
20250508,090500,146640050,32900,32850,32900,32800,141
|
||||
20250508,090400,142010750,32900,32850,32900,32850,220
|
||||
20250508,090300,134782950,32850,32900,32900,32800,54
|
||||
20250508,090200,133008850,32900,33000,33000,32750,425
|
||||
20250508,090100,119054150,33000,33150,33200,32900,2510
|
||||
20250508,090000,36170100,33150,33100,33250,33100,1092
|
||||
|
Reference in New Issue
Block a user