ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

696
230980/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,696 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,203400,0,229,229,229,229,0
20250508,203300,0,229,229,229,229,0
20250508,203200,0,229,229,229,229,0
20250508,203100,0,229,229,229,229,0
20250508,203000,0,229,229,229,229,0
20250508,202900,0,229,229,229,229,0
20250508,202800,0,229,229,229,229,0
20250508,202700,0,229,229,229,229,0
20250508,202600,0,229,229,229,229,0
20250508,202500,0,229,229,229,229,0
20250508,202400,0,229,229,229,229,0
20250508,202300,0,229,229,229,229,0
20250508,202200,0,229,229,229,229,0
20250508,202100,0,229,229,229,229,0
20250508,202000,0,229,229,229,229,0
20250508,201900,0,229,229,229,229,0
20250508,201800,0,229,229,229,229,0
20250508,201700,0,229,229,229,229,0
20250508,201600,0,229,229,229,229,0
20250508,201500,0,229,229,229,229,0
20250508,201400,0,229,229,229,229,0
20250508,201300,0,229,229,229,229,0
20250508,201200,0,229,229,229,229,0
20250508,201100,0,229,229,229,229,0
20250508,201000,0,229,229,229,229,0
20250508,200900,0,229,229,229,229,0
20250508,200800,0,229,229,229,229,0
20250508,200700,0,229,229,229,229,0
20250508,200600,0,229,229,229,229,0
20250508,200500,0,229,229,229,229,0
20250508,200400,0,229,229,229,229,0
20250508,200300,0,229,229,229,229,0
20250508,200200,0,229,229,229,229,0
20250508,200100,0,229,229,229,229,0
20250508,200000,0,229,229,229,229,0
20250508,195900,0,229,229,229,229,0
20250508,195800,0,229,229,229,229,0
20250508,195700,0,229,229,229,229,0
20250508,195600,0,229,229,229,229,0
20250508,195500,0,229,229,229,229,0
20250508,195400,0,229,229,229,229,0
20250508,195300,0,229,229,229,229,0
20250508,195200,0,229,229,229,229,0
20250508,195100,0,229,229,229,229,0
20250508,195000,0,229,229,229,229,0
20250508,194900,0,229,229,229,229,0
20250508,194800,0,229,229,229,229,0
20250508,194700,0,229,229,229,229,0
20250508,194600,0,229,229,229,229,0
20250508,194500,0,229,229,229,229,0
20250508,194400,0,229,229,229,229,0
20250508,194300,0,229,229,229,229,0
20250508,194200,0,229,229,229,229,0
20250508,194100,0,229,229,229,229,0
20250508,194000,0,229,229,229,229,0
20250508,193900,0,229,229,229,229,0
20250508,193800,0,229,229,229,229,0
20250508,193700,0,229,229,229,229,0
20250508,193600,0,229,229,229,229,0
20250508,193500,0,229,229,229,229,0
20250508,193400,0,229,229,229,229,0
20250508,193300,0,229,229,229,229,0
20250508,193200,0,229,229,229,229,0
20250508,193100,0,229,229,229,229,0
20250508,193000,0,229,229,229,229,0
20250508,192900,0,229,229,229,229,0
20250508,192800,0,229,229,229,229,0
20250508,192700,0,229,229,229,229,0
20250508,192600,0,229,229,229,229,0
20250508,192500,0,229,229,229,229,0
20250508,192400,0,229,229,229,229,0
20250508,192300,0,229,229,229,229,0
20250508,192200,0,229,229,229,229,0
20250508,192100,0,229,229,229,229,0
20250508,192000,0,229,229,229,229,0
20250508,191900,0,229,229,229,229,0
20250508,191800,0,229,229,229,229,0
20250508,191700,0,229,229,229,229,0
20250508,191600,0,229,229,229,229,0
20250508,191500,0,229,229,229,229,0
20250508,191400,0,229,229,229,229,0
20250508,191300,0,229,229,229,229,0
20250508,191200,0,229,229,229,229,0
20250508,191100,0,229,229,229,229,0
20250508,191000,0,229,229,229,229,0
20250508,190900,0,229,229,229,229,0
20250508,190800,0,229,229,229,229,0
20250508,190700,0,229,229,229,229,0
20250508,190600,0,229,229,229,229,0
20250508,190500,0,229,229,229,229,0
20250508,190400,0,229,229,229,229,0
20250508,190300,0,229,229,229,229,0
20250508,190200,0,229,229,229,229,0
20250508,190100,0,229,229,229,229,0
20250508,190000,0,229,229,229,229,0
20250508,185900,0,229,229,229,229,0
20250508,185800,0,229,229,229,229,0
20250508,185700,0,229,229,229,229,0
20250508,185600,0,229,229,229,229,0
20250508,185500,0,229,229,229,229,0
20250508,185400,0,229,229,229,229,0
20250508,185300,0,229,229,229,229,0
20250508,185200,0,229,229,229,229,0
20250508,185100,0,229,229,229,229,0
20250508,185000,0,229,229,229,229,0
20250508,184900,0,229,229,229,229,0
20250508,184800,0,229,229,229,229,0
20250508,184700,0,229,229,229,229,0
20250508,184600,0,229,229,229,229,0
20250508,184500,0,229,229,229,229,0
20250508,184400,0,229,229,229,229,0
20250508,184300,0,229,229,229,229,0
20250508,184200,0,229,229,229,229,0
20250508,184100,0,229,229,229,229,0
20250508,184000,0,229,229,229,229,0
20250508,183900,0,229,229,229,229,0
20250508,183800,0,229,229,229,229,0
20250508,183700,0,229,229,229,229,0
20250508,183600,0,229,229,229,229,0
20250508,183500,0,229,229,229,229,0
20250508,183400,0,229,229,229,229,0
20250508,183300,0,229,229,229,229,0
20250508,183200,0,229,229,229,229,0
20250508,183100,0,229,229,229,229,0
20250508,183000,0,229,229,229,229,0
20250508,182900,0,229,229,229,229,0
20250508,182800,0,229,229,229,229,0
20250508,182700,0,229,229,229,229,0
20250508,182600,0,229,229,229,229,0
20250508,182500,0,229,229,229,229,0
20250508,182400,0,229,229,229,229,0
20250508,182300,0,229,229,229,229,0
20250508,182200,0,229,229,229,229,0
20250508,182100,0,229,229,229,229,0
20250508,182000,0,229,229,229,229,0
20250508,181900,0,229,229,229,229,0
20250508,181800,0,229,229,229,229,0
20250508,181700,0,229,229,229,229,0
20250508,181600,0,229,229,229,229,0
20250508,181500,0,229,229,229,229,0
20250508,181400,0,229,229,229,229,0
20250508,181300,0,229,229,229,229,0
20250508,181200,0,229,229,229,229,0
20250508,181100,0,229,229,229,229,0
20250508,181000,0,229,229,229,229,0
20250508,180900,0,229,229,229,229,0
20250508,180800,0,229,229,229,229,0
20250508,180700,0,229,229,229,229,0
20250508,180600,0,229,229,229,229,0
20250508,180500,0,229,229,229,229,0
20250508,180400,0,229,229,229,229,0
20250508,180300,0,229,229,229,229,0
20250508,180200,0,229,229,229,229,0
20250508,180100,0,229,229,229,229,0
20250508,180000,0,229,229,229,229,0
20250508,175900,0,229,229,229,229,0
20250508,175800,0,229,229,229,229,0
20250508,175700,0,229,229,229,229,0
20250508,175600,0,229,229,229,229,0
20250508,175500,0,229,229,229,229,0
20250508,175400,0,229,229,229,229,0
20250508,175300,0,229,229,229,229,0
20250508,175200,0,229,229,229,229,0
20250508,175100,0,229,229,229,229,0
20250508,175000,0,229,229,229,229,0
20250508,174900,0,229,229,229,229,0
20250508,174800,0,229,229,229,229,0
20250508,174700,0,229,229,229,229,0
20250508,174600,0,229,229,229,229,0
20250508,174500,0,229,229,229,229,0
20250508,174400,0,229,229,229,229,0
20250508,174300,0,229,229,229,229,0
20250508,174200,0,229,229,229,229,0
20250508,174100,0,229,229,229,229,0
20250508,174000,0,229,229,229,229,0
20250508,173900,0,229,229,229,229,0
20250508,173800,0,229,229,229,229,0
20250508,173700,0,229,229,229,229,0
20250508,173600,0,229,229,229,229,0
20250508,173500,0,229,229,229,229,0
20250508,173400,0,229,229,229,229,0
20250508,173300,0,229,229,229,229,0
20250508,173200,0,229,229,229,229,0
20250508,173100,0,229,229,229,229,0
20250508,173000,0,229,229,229,229,0
20250508,172900,0,229,229,229,229,0
20250508,172800,0,229,229,229,229,0
20250508,172700,0,229,229,229,229,0
20250508,172600,0,229,229,229,229,0
20250508,172500,0,229,229,229,229,0
20250508,172400,0,229,229,229,229,0
20250508,172300,0,229,229,229,229,0
20250508,172200,0,229,229,229,229,0
20250508,172100,0,229,229,229,229,0
20250508,172000,0,229,229,229,229,0
20250508,171900,0,229,229,229,229,0
20250508,171800,0,229,229,229,229,0
20250508,171700,0,229,229,229,229,0
20250508,171600,0,229,229,229,229,0
20250508,171500,0,229,229,229,229,0
20250508,171400,0,229,229,229,229,0
20250508,171300,0,229,229,229,229,0
20250508,171200,0,229,229,229,229,0
20250508,171100,0,229,229,229,229,0
20250508,171000,0,229,229,229,229,0
20250508,170900,0,229,229,229,229,0
20250508,170800,0,229,229,229,229,0
20250508,170700,0,229,229,229,229,0
20250508,170600,0,229,229,229,229,0
20250508,170500,0,229,229,229,229,0
20250508,170400,0,229,229,229,229,0
20250508,170300,0,229,229,229,229,0
20250508,170200,0,229,229,229,229,0
20250508,170100,0,229,229,229,229,0
20250508,170000,0,229,229,229,229,0
20250508,165900,0,229,229,229,229,0
20250508,165800,0,229,229,229,229,0
20250508,165700,0,229,229,229,229,0
20250508,165600,0,229,229,229,229,0
20250508,165500,0,229,229,229,229,0
20250508,165400,0,229,229,229,229,0
20250508,165300,0,229,229,229,229,0
20250508,165200,0,229,229,229,229,0
20250508,165100,0,229,229,229,229,0
20250508,165000,0,229,229,229,229,0
20250508,164900,0,229,229,229,229,0
20250508,164800,0,229,229,229,229,0
20250508,164700,0,229,229,229,229,0
20250508,164600,0,229,229,229,229,0
20250508,164500,0,229,229,229,229,0
20250508,164400,0,229,229,229,229,0
20250508,164300,0,229,229,229,229,0
20250508,164200,0,229,229,229,229,0
20250508,164100,0,229,229,229,229,0
20250508,164000,0,229,229,229,229,0
20250508,163900,0,229,229,229,229,0
20250508,163800,0,229,229,229,229,0
20250508,163700,0,229,229,229,229,0
20250508,163600,0,229,229,229,229,0
20250508,163500,0,229,229,229,229,0
20250508,163400,0,229,229,229,229,0
20250508,163300,0,229,229,229,229,0
20250508,163200,0,229,229,229,229,0
20250508,163100,0,229,229,229,229,0
20250508,163000,0,229,229,229,229,0
20250508,162900,0,229,229,229,229,0
20250508,162800,0,229,229,229,229,0
20250508,162700,0,229,229,229,229,0
20250508,162600,0,229,229,229,229,0
20250508,162500,0,229,229,229,229,0
20250508,162400,0,229,229,229,229,0
20250508,162300,0,229,229,229,229,0
20250508,162200,0,229,229,229,229,0
20250508,162100,0,229,229,229,229,0
20250508,162000,0,229,229,229,229,0
20250508,161900,0,229,229,229,229,0
20250508,161800,0,229,229,229,229,0
20250508,161700,0,229,229,229,229,0
20250508,161600,0,229,229,229,229,0
20250508,161500,0,229,229,229,229,0
20250508,161400,0,229,229,229,229,0
20250508,161300,0,229,229,229,229,0
20250508,161200,0,229,229,229,229,0
20250508,161100,0,229,229,229,229,0
20250508,161000,0,229,229,229,229,0
20250508,160900,0,229,229,229,229,0
20250508,160800,0,229,229,229,229,0
20250508,160700,0,229,229,229,229,0
20250508,160600,0,229,229,229,229,0
20250508,160500,0,229,229,229,229,0
20250508,160400,0,229,229,229,229,0
20250508,160300,0,229,229,229,229,0
20250508,160200,0,229,229,229,229,0
20250508,160100,0,229,229,229,229,0
20250508,160000,0,229,229,229,229,0
20250508,155900,0,229,229,229,229,0
20250508,155800,0,229,229,229,229,0
20250508,155700,0,229,229,229,229,0
20250508,155600,0,229,229,229,229,0
20250508,155500,0,229,229,229,229,0
20250508,155400,0,229,229,229,229,0
20250508,155300,0,229,229,229,229,0
20250508,155200,0,229,229,229,229,0
20250508,155100,0,229,229,229,229,0
20250508,155000,0,229,229,229,229,0
20250508,154900,0,229,229,229,229,0
20250508,154800,0,229,229,229,229,0
20250508,154700,0,229,229,229,229,0
20250508,154600,0,229,229,229,229,0
20250508,154500,0,229,229,229,229,0
20250508,154400,0,229,229,229,229,0
20250508,154300,0,229,229,229,229,0
20250508,154200,0,229,229,229,229,0
20250508,154100,0,229,229,229,229,0
20250508,154000,0,229,229,229,229,0
20250508,153900,0,229,229,229,229,0
20250508,153800,0,229,229,229,229,0
20250508,153700,0,229,229,229,229,0
20250508,153600,0,229,229,229,229,0
20250508,153500,0,229,229,229,229,0
20250508,153400,0,229,229,229,229,0
20250508,153300,0,229,229,229,229,0
20250508,153200,0,229,229,229,229,0
20250508,153100,0,229,229,229,229,0
20250508,153000,0,229,229,229,229,0
20250508,152900,0,229,229,229,229,0
20250508,152800,0,229,229,229,229,0
20250508,152700,0,229,229,229,229,0
20250508,152600,0,229,229,229,229,0
20250508,152500,0,229,229,229,229,0
20250508,152400,0,229,229,229,229,0
20250508,152300,0,229,229,229,229,0
20250508,152200,0,229,229,229,229,0
20250508,152100,0,229,229,229,229,0
20250508,152000,0,229,229,229,229,0
20250508,151900,0,229,229,229,229,0
20250508,151800,0,229,229,229,229,0
20250508,151700,0,229,229,229,229,0
20250508,151600,0,229,229,229,229,0
20250508,151500,0,229,229,229,229,0
20250508,151400,0,229,229,229,229,0
20250508,151300,0,229,229,229,229,0
20250508,151200,0,229,229,229,229,0
20250508,151100,0,229,229,229,229,0
20250508,151000,0,229,229,229,229,0
20250508,150900,0,229,229,229,229,0
20250508,150800,0,229,229,229,229,0
20250508,150700,0,229,229,229,229,0
20250508,150600,0,229,229,229,229,0
20250508,150500,0,229,229,229,229,0
20250508,150400,0,229,229,229,229,0
20250508,150300,0,229,229,229,229,0
20250508,150200,0,229,229,229,229,0
20250508,150100,0,229,229,229,229,0
20250508,150000,0,229,229,229,229,0
20250508,145900,0,229,229,229,229,0
20250508,145800,0,229,229,229,229,0
20250508,145700,0,229,229,229,229,0
20250508,145600,0,229,229,229,229,0
20250508,145500,0,229,229,229,229,0
20250508,145400,0,229,229,229,229,0
20250508,145300,0,229,229,229,229,0
20250508,145200,0,229,229,229,229,0
20250508,145100,0,229,229,229,229,0
20250508,145000,0,229,229,229,229,0
20250508,144900,0,229,229,229,229,0
20250508,144800,0,229,229,229,229,0
20250508,144700,0,229,229,229,229,0
20250508,144600,0,229,229,229,229,0
20250508,144500,0,229,229,229,229,0
20250508,144400,0,229,229,229,229,0
20250508,144300,0,229,229,229,229,0
20250508,144200,0,229,229,229,229,0
20250508,144100,0,229,229,229,229,0
20250508,144000,0,229,229,229,229,0
20250508,143900,0,229,229,229,229,0
20250508,143800,0,229,229,229,229,0
20250508,143700,0,229,229,229,229,0
20250508,143600,0,229,229,229,229,0
20250508,143500,0,229,229,229,229,0
20250508,143400,0,229,229,229,229,0
20250508,143300,0,229,229,229,229,0
20250508,143200,0,229,229,229,229,0
20250508,143100,0,229,229,229,229,0
20250508,143000,0,229,229,229,229,0
20250508,142900,0,229,229,229,229,0
20250508,142800,0,229,229,229,229,0
20250508,142700,0,229,229,229,229,0
20250508,142600,0,229,229,229,229,0
20250508,142500,0,229,229,229,229,0
20250508,142400,0,229,229,229,229,0
20250508,142300,0,229,229,229,229,0
20250508,142200,0,229,229,229,229,0
20250508,142100,0,229,229,229,229,0
20250508,142000,0,229,229,229,229,0
20250508,141900,0,229,229,229,229,0
20250508,141800,0,229,229,229,229,0
20250508,141700,0,229,229,229,229,0
20250508,141600,0,229,229,229,229,0
20250508,141500,0,229,229,229,229,0
20250508,141400,0,229,229,229,229,0
20250508,141300,0,229,229,229,229,0
20250508,141200,0,229,229,229,229,0
20250508,141100,0,229,229,229,229,0
20250508,141000,0,229,229,229,229,0
20250508,140900,0,229,229,229,229,0
20250508,140800,0,229,229,229,229,0
20250508,140700,0,229,229,229,229,0
20250508,140600,0,229,229,229,229,0
20250508,140500,0,229,229,229,229,0
20250508,140400,0,229,229,229,229,0
20250508,140300,0,229,229,229,229,0
20250508,140200,0,229,229,229,229,0
20250508,140100,0,229,229,229,229,0
20250508,140000,0,229,229,229,229,0
20250508,135900,0,229,229,229,229,0
20250508,135800,0,229,229,229,229,0
20250508,135700,0,229,229,229,229,0
20250508,135600,0,229,229,229,229,0
20250508,135500,0,229,229,229,229,0
20250508,135400,0,229,229,229,229,0
20250508,135300,0,229,229,229,229,0
20250508,135200,0,229,229,229,229,0
20250508,135100,0,229,229,229,229,0
20250508,135000,0,229,229,229,229,0
20250508,134900,0,229,229,229,229,0
20250508,134800,0,229,229,229,229,0
20250508,134700,0,229,229,229,229,0
20250508,134600,0,229,229,229,229,0
20250508,134500,0,229,229,229,229,0
20250508,134400,0,229,229,229,229,0
20250508,134300,0,229,229,229,229,0
20250508,134200,0,229,229,229,229,0
20250508,134100,0,229,229,229,229,0
20250508,134000,0,229,229,229,229,0
20250508,133900,0,229,229,229,229,0
20250508,133800,0,229,229,229,229,0
20250508,133700,0,229,229,229,229,0
20250508,133600,0,229,229,229,229,0
20250508,133500,0,229,229,229,229,0
20250508,133400,0,229,229,229,229,0
20250508,133300,0,229,229,229,229,0
20250508,133200,0,229,229,229,229,0
20250508,133100,0,229,229,229,229,0
20250508,133000,0,229,229,229,229,0
20250508,132900,0,229,229,229,229,0
20250508,132800,0,229,229,229,229,0
20250508,132700,0,229,229,229,229,0
20250508,132600,0,229,229,229,229,0
20250508,132500,0,229,229,229,229,0
20250508,132400,0,229,229,229,229,0
20250508,132300,0,229,229,229,229,0
20250508,132200,0,229,229,229,229,0
20250508,132100,0,229,229,229,229,0
20250508,132000,0,229,229,229,229,0
20250508,131900,0,229,229,229,229,0
20250508,131800,0,229,229,229,229,0
20250508,131700,0,229,229,229,229,0
20250508,131600,0,229,229,229,229,0
20250508,131500,0,229,229,229,229,0
20250508,131400,0,229,229,229,229,0
20250508,131300,0,229,229,229,229,0
20250508,131200,0,229,229,229,229,0
20250508,131100,0,229,229,229,229,0
20250508,131000,0,229,229,229,229,0
20250508,130900,0,229,229,229,229,0
20250508,130800,0,229,229,229,229,0
20250508,130700,0,229,229,229,229,0
20250508,130600,0,229,229,229,229,0
20250508,130500,0,229,229,229,229,0
20250508,130400,0,229,229,229,229,0
20250508,130300,0,229,229,229,229,0
20250508,130200,0,229,229,229,229,0
20250508,130100,0,229,229,229,229,0
20250508,130000,0,229,229,229,229,0
20250508,125900,0,229,229,229,229,0
20250508,125800,0,229,229,229,229,0
20250508,125700,0,229,229,229,229,0
20250508,125600,0,229,229,229,229,0
20250508,125500,0,229,229,229,229,0
20250508,125400,0,229,229,229,229,0
20250508,125300,0,229,229,229,229,0
20250508,125200,0,229,229,229,229,0
20250508,125100,0,229,229,229,229,0
20250508,125000,0,229,229,229,229,0
20250508,124900,0,229,229,229,229,0
20250508,124800,0,229,229,229,229,0
20250508,124700,0,229,229,229,229,0
20250508,124600,0,229,229,229,229,0
20250508,124500,0,229,229,229,229,0
20250508,124400,0,229,229,229,229,0
20250508,124300,0,229,229,229,229,0
20250508,124200,0,229,229,229,229,0
20250508,124100,0,229,229,229,229,0
20250508,124000,0,229,229,229,229,0
20250508,123900,0,229,229,229,229,0
20250508,123800,0,229,229,229,229,0
20250508,123700,0,229,229,229,229,0
20250508,123600,0,229,229,229,229,0
20250508,123500,0,229,229,229,229,0
20250508,123400,0,229,229,229,229,0
20250508,123300,0,229,229,229,229,0
20250508,123200,0,229,229,229,229,0
20250508,123100,0,229,229,229,229,0
20250508,123000,0,229,229,229,229,0
20250508,122900,0,229,229,229,229,0
20250508,122800,0,229,229,229,229,0
20250508,122700,0,229,229,229,229,0
20250508,122600,0,229,229,229,229,0
20250508,122500,0,229,229,229,229,0
20250508,122400,0,229,229,229,229,0
20250508,122300,0,229,229,229,229,0
20250508,122200,0,229,229,229,229,0
20250508,122100,0,229,229,229,229,0
20250508,122000,0,229,229,229,229,0
20250508,121900,0,229,229,229,229,0
20250508,121800,0,229,229,229,229,0
20250508,121700,0,229,229,229,229,0
20250508,121600,0,229,229,229,229,0
20250508,121500,0,229,229,229,229,0
20250508,121400,0,229,229,229,229,0
20250508,121300,0,229,229,229,229,0
20250508,121200,0,229,229,229,229,0
20250508,121100,0,229,229,229,229,0
20250508,121000,0,229,229,229,229,0
20250508,120900,0,229,229,229,229,0
20250508,120800,0,229,229,229,229,0
20250508,120700,0,229,229,229,229,0
20250508,120600,0,229,229,229,229,0
20250508,120500,0,229,229,229,229,0
20250508,120400,0,229,229,229,229,0
20250508,120300,0,229,229,229,229,0
20250508,120200,0,229,229,229,229,0
20250508,120100,0,229,229,229,229,0
20250508,120000,0,229,229,229,229,0
20250508,115900,0,229,229,229,229,0
20250508,115800,0,229,229,229,229,0
20250508,115700,0,229,229,229,229,0
20250508,115600,0,229,229,229,229,0
20250508,115500,0,229,229,229,229,0
20250508,115400,0,229,229,229,229,0
20250508,115300,0,229,229,229,229,0
20250508,115200,0,229,229,229,229,0
20250508,115100,0,229,229,229,229,0
20250508,115000,0,229,229,229,229,0
20250508,114900,0,229,229,229,229,0
20250508,114800,0,229,229,229,229,0
20250508,114700,0,229,229,229,229,0
20250508,114600,0,229,229,229,229,0
20250508,114500,0,229,229,229,229,0
20250508,114400,0,229,229,229,229,0
20250508,114300,0,229,229,229,229,0
20250508,114200,0,229,229,229,229,0
20250508,114100,0,229,229,229,229,0
20250508,114000,0,229,229,229,229,0
20250508,113900,0,229,229,229,229,0
20250508,113800,0,229,229,229,229,0
20250508,113700,0,229,229,229,229,0
20250508,113600,0,229,229,229,229,0
20250508,113500,0,229,229,229,229,0
20250508,113400,0,229,229,229,229,0
20250508,113300,0,229,229,229,229,0
20250508,113200,0,229,229,229,229,0
20250508,113100,0,229,229,229,229,0
20250508,113000,0,229,229,229,229,0
20250508,112900,0,229,229,229,229,0
20250508,112800,0,229,229,229,229,0
20250508,112700,0,229,229,229,229,0
20250508,112600,0,229,229,229,229,0
20250508,112500,0,229,229,229,229,0
20250508,112400,0,229,229,229,229,0
20250508,112300,0,229,229,229,229,0
20250508,112200,0,229,229,229,229,0
20250508,112100,0,229,229,229,229,0
20250508,112000,0,229,229,229,229,0
20250508,111900,0,229,229,229,229,0
20250508,111800,0,229,229,229,229,0
20250508,111700,0,229,229,229,229,0
20250508,111600,0,229,229,229,229,0
20250508,111500,0,229,229,229,229,0
20250508,111400,0,229,229,229,229,0
20250508,111300,0,229,229,229,229,0
20250508,111200,0,229,229,229,229,0
20250508,111100,0,229,229,229,229,0
20250508,111000,0,229,229,229,229,0
20250508,110900,0,229,229,229,229,0
20250508,110800,0,229,229,229,229,0
20250508,110700,0,229,229,229,229,0
20250508,110600,0,229,229,229,229,0
20250508,110500,0,229,229,229,229,0
20250508,110400,0,229,229,229,229,0
20250508,110300,0,229,229,229,229,0
20250508,110200,0,229,229,229,229,0
20250508,110100,0,229,229,229,229,0
20250508,110000,0,229,229,229,229,0
20250508,105900,0,229,229,229,229,0
20250508,105800,0,229,229,229,229,0
20250508,105700,0,229,229,229,229,0
20250508,105600,0,229,229,229,229,0
20250508,105500,0,229,229,229,229,0
20250508,105400,0,229,229,229,229,0
20250508,105300,0,229,229,229,229,0
20250508,105200,0,229,229,229,229,0
20250508,105100,0,229,229,229,229,0
20250508,105000,0,229,229,229,229,0
20250508,104900,0,229,229,229,229,0
20250508,104800,0,229,229,229,229,0
20250508,104700,0,229,229,229,229,0
20250508,104600,0,229,229,229,229,0
20250508,104500,0,229,229,229,229,0
20250508,104400,0,229,229,229,229,0
20250508,104300,0,229,229,229,229,0
20250508,104200,0,229,229,229,229,0
20250508,104100,0,229,229,229,229,0
20250508,104000,0,229,229,229,229,0
20250508,103900,0,229,229,229,229,0
20250508,103800,0,229,229,229,229,0
20250508,103700,0,229,229,229,229,0
20250508,103600,0,229,229,229,229,0
20250508,103500,0,229,229,229,229,0
20250508,103400,0,229,229,229,229,0
20250508,103300,0,229,229,229,229,0
20250508,103200,0,229,229,229,229,0
20250508,103100,0,229,229,229,229,0
20250508,103000,0,229,229,229,229,0
20250508,102900,0,229,229,229,229,0
20250508,102800,0,229,229,229,229,0
20250508,102700,0,229,229,229,229,0
20250508,102600,0,229,229,229,229,0
20250508,102500,0,229,229,229,229,0
20250508,102400,0,229,229,229,229,0
20250508,102300,0,229,229,229,229,0
20250508,102200,0,229,229,229,229,0
20250508,102100,0,229,229,229,229,0
20250508,102000,0,229,229,229,229,0
20250508,101900,0,229,229,229,229,0
20250508,101800,0,229,229,229,229,0
20250508,101700,0,229,229,229,229,0
20250508,101600,0,229,229,229,229,0
20250508,101500,0,229,229,229,229,0
20250508,101400,0,229,229,229,229,0
20250508,101300,0,229,229,229,229,0
20250508,101200,0,229,229,229,229,0
20250508,101100,0,229,229,229,229,0
20250508,101000,0,229,229,229,229,0
20250508,100900,0,229,229,229,229,0
20250508,100800,0,229,229,229,229,0
20250508,100700,0,229,229,229,229,0
20250508,100600,0,229,229,229,229,0
20250508,100500,0,229,229,229,229,0
20250508,100400,0,229,229,229,229,0
20250508,100300,0,229,229,229,229,0
20250508,100200,0,229,229,229,229,0
20250508,100100,0,229,229,229,229,0
20250508,100000,0,229,229,229,229,0
20250508,095900,0,229,229,229,229,0
20250508,095800,0,229,229,229,229,0
20250508,095700,0,229,229,229,229,0
20250508,095600,0,229,229,229,229,0
20250508,095500,0,229,229,229,229,0
20250508,095400,0,229,229,229,229,0
20250508,095300,0,229,229,229,229,0
20250508,095200,0,229,229,229,229,0
20250508,095100,0,229,229,229,229,0
20250508,095000,0,229,229,229,229,0
20250508,094900,0,229,229,229,229,0
20250508,094800,0,229,229,229,229,0
20250508,094700,0,229,229,229,229,0
20250508,094600,0,229,229,229,229,0
20250508,094500,0,229,229,229,229,0
20250508,094400,0,229,229,229,229,0
20250508,094300,0,229,229,229,229,0
20250508,094200,0,229,229,229,229,0
20250508,094100,0,229,229,229,229,0
20250508,094000,0,229,229,229,229,0
20250508,093900,0,229,229,229,229,0
20250508,093800,0,229,229,229,229,0
20250508,093700,0,229,229,229,229,0
20250508,093600,0,229,229,229,229,0
20250508,093500,0,229,229,229,229,0
20250508,093400,0,229,229,229,229,0
20250508,093300,0,229,229,229,229,0
20250508,093200,0,229,229,229,229,0
20250508,093100,0,229,229,229,229,0
20250508,093000,0,229,229,229,229,0
20250508,092900,0,229,229,229,229,0
20250508,092800,0,229,229,229,229,0
20250508,092700,0,229,229,229,229,0
20250508,092600,0,229,229,229,229,0
20250508,092500,0,229,229,229,229,0
20250508,092400,0,229,229,229,229,0
20250508,092300,0,229,229,229,229,0
20250508,092200,0,229,229,229,229,0
20250508,092100,0,229,229,229,229,0
20250508,092000,0,229,229,229,229,0
20250508,091900,0,229,229,229,229,0
20250508,091800,0,229,229,229,229,0
20250508,091700,0,229,229,229,229,0
20250508,091600,0,229,229,229,229,0
20250508,091500,0,229,229,229,229,0
20250508,091400,0,229,229,229,229,0
20250508,091300,0,229,229,229,229,0
20250508,091200,0,229,229,229,229,0
20250508,091100,0,229,229,229,229,0
20250508,091000,0,229,229,229,229,0
20250508,090900,0,229,229,229,229,0
20250508,090800,0,229,229,229,229,0
20250508,090700,0,229,229,229,229,0
20250508,090600,0,229,229,229,229,0
20250508,090500,0,229,229,229,229,0
20250508,090400,0,229,229,229,229,0
20250508,090300,0,229,229,229,229,0
20250508,090200,0,229,229,229,229,0
20250508,090100,0,229,229,229,229,0
20250508,090000,0,229,229,229,229,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 203400 0 229 229 229 229 0
3 20250508 203300 0 229 229 229 229 0
4 20250508 203200 0 229 229 229 229 0
5 20250508 203100 0 229 229 229 229 0
6 20250508 203000 0 229 229 229 229 0
7 20250508 202900 0 229 229 229 229 0
8 20250508 202800 0 229 229 229 229 0
9 20250508 202700 0 229 229 229 229 0
10 20250508 202600 0 229 229 229 229 0
11 20250508 202500 0 229 229 229 229 0
12 20250508 202400 0 229 229 229 229 0
13 20250508 202300 0 229 229 229 229 0
14 20250508 202200 0 229 229 229 229 0
15 20250508 202100 0 229 229 229 229 0
16 20250508 202000 0 229 229 229 229 0
17 20250508 201900 0 229 229 229 229 0
18 20250508 201800 0 229 229 229 229 0
19 20250508 201700 0 229 229 229 229 0
20 20250508 201600 0 229 229 229 229 0
21 20250508 201500 0 229 229 229 229 0
22 20250508 201400 0 229 229 229 229 0
23 20250508 201300 0 229 229 229 229 0
24 20250508 201200 0 229 229 229 229 0
25 20250508 201100 0 229 229 229 229 0
26 20250508 201000 0 229 229 229 229 0
27 20250508 200900 0 229 229 229 229 0
28 20250508 200800 0 229 229 229 229 0
29 20250508 200700 0 229 229 229 229 0
30 20250508 200600 0 229 229 229 229 0
31 20250508 200500 0 229 229 229 229 0
32 20250508 200400 0 229 229 229 229 0
33 20250508 200300 0 229 229 229 229 0
34 20250508 200200 0 229 229 229 229 0
35 20250508 200100 0 229 229 229 229 0
36 20250508 200000 0 229 229 229 229 0
37 20250508 195900 0 229 229 229 229 0
38 20250508 195800 0 229 229 229 229 0
39 20250508 195700 0 229 229 229 229 0
40 20250508 195600 0 229 229 229 229 0
41 20250508 195500 0 229 229 229 229 0
42 20250508 195400 0 229 229 229 229 0
43 20250508 195300 0 229 229 229 229 0
44 20250508 195200 0 229 229 229 229 0
45 20250508 195100 0 229 229 229 229 0
46 20250508 195000 0 229 229 229 229 0
47 20250508 194900 0 229 229 229 229 0
48 20250508 194800 0 229 229 229 229 0
49 20250508 194700 0 229 229 229 229 0
50 20250508 194600 0 229 229 229 229 0
51 20250508 194500 0 229 229 229 229 0
52 20250508 194400 0 229 229 229 229 0
53 20250508 194300 0 229 229 229 229 0
54 20250508 194200 0 229 229 229 229 0
55 20250508 194100 0 229 229 229 229 0
56 20250508 194000 0 229 229 229 229 0
57 20250508 193900 0 229 229 229 229 0
58 20250508 193800 0 229 229 229 229 0
59 20250508 193700 0 229 229 229 229 0
60 20250508 193600 0 229 229 229 229 0
61 20250508 193500 0 229 229 229 229 0
62 20250508 193400 0 229 229 229 229 0
63 20250508 193300 0 229 229 229 229 0
64 20250508 193200 0 229 229 229 229 0
65 20250508 193100 0 229 229 229 229 0
66 20250508 193000 0 229 229 229 229 0
67 20250508 192900 0 229 229 229 229 0
68 20250508 192800 0 229 229 229 229 0
69 20250508 192700 0 229 229 229 229 0
70 20250508 192600 0 229 229 229 229 0
71 20250508 192500 0 229 229 229 229 0
72 20250508 192400 0 229 229 229 229 0
73 20250508 192300 0 229 229 229 229 0
74 20250508 192200 0 229 229 229 229 0
75 20250508 192100 0 229 229 229 229 0
76 20250508 192000 0 229 229 229 229 0
77 20250508 191900 0 229 229 229 229 0
78 20250508 191800 0 229 229 229 229 0
79 20250508 191700 0 229 229 229 229 0
80 20250508 191600 0 229 229 229 229 0
81 20250508 191500 0 229 229 229 229 0
82 20250508 191400 0 229 229 229 229 0
83 20250508 191300 0 229 229 229 229 0
84 20250508 191200 0 229 229 229 229 0
85 20250508 191100 0 229 229 229 229 0
86 20250508 191000 0 229 229 229 229 0
87 20250508 190900 0 229 229 229 229 0
88 20250508 190800 0 229 229 229 229 0
89 20250508 190700 0 229 229 229 229 0
90 20250508 190600 0 229 229 229 229 0
91 20250508 190500 0 229 229 229 229 0
92 20250508 190400 0 229 229 229 229 0
93 20250508 190300 0 229 229 229 229 0
94 20250508 190200 0 229 229 229 229 0
95 20250508 190100 0 229 229 229 229 0
96 20250508 190000 0 229 229 229 229 0
97 20250508 185900 0 229 229 229 229 0
98 20250508 185800 0 229 229 229 229 0
99 20250508 185700 0 229 229 229 229 0
100 20250508 185600 0 229 229 229 229 0
101 20250508 185500 0 229 229 229 229 0
102 20250508 185400 0 229 229 229 229 0
103 20250508 185300 0 229 229 229 229 0
104 20250508 185200 0 229 229 229 229 0
105 20250508 185100 0 229 229 229 229 0
106 20250508 185000 0 229 229 229 229 0
107 20250508 184900 0 229 229 229 229 0
108 20250508 184800 0 229 229 229 229 0
109 20250508 184700 0 229 229 229 229 0
110 20250508 184600 0 229 229 229 229 0
111 20250508 184500 0 229 229 229 229 0
112 20250508 184400 0 229 229 229 229 0
113 20250508 184300 0 229 229 229 229 0
114 20250508 184200 0 229 229 229 229 0
115 20250508 184100 0 229 229 229 229 0
116 20250508 184000 0 229 229 229 229 0
117 20250508 183900 0 229 229 229 229 0
118 20250508 183800 0 229 229 229 229 0
119 20250508 183700 0 229 229 229 229 0
120 20250508 183600 0 229 229 229 229 0
121 20250508 183500 0 229 229 229 229 0
122 20250508 183400 0 229 229 229 229 0
123 20250508 183300 0 229 229 229 229 0
124 20250508 183200 0 229 229 229 229 0
125 20250508 183100 0 229 229 229 229 0
126 20250508 183000 0 229 229 229 229 0
127 20250508 182900 0 229 229 229 229 0
128 20250508 182800 0 229 229 229 229 0
129 20250508 182700 0 229 229 229 229 0
130 20250508 182600 0 229 229 229 229 0
131 20250508 182500 0 229 229 229 229 0
132 20250508 182400 0 229 229 229 229 0
133 20250508 182300 0 229 229 229 229 0
134 20250508 182200 0 229 229 229 229 0
135 20250508 182100 0 229 229 229 229 0
136 20250508 182000 0 229 229 229 229 0
137 20250508 181900 0 229 229 229 229 0
138 20250508 181800 0 229 229 229 229 0
139 20250508 181700 0 229 229 229 229 0
140 20250508 181600 0 229 229 229 229 0
141 20250508 181500 0 229 229 229 229 0
142 20250508 181400 0 229 229 229 229 0
143 20250508 181300 0 229 229 229 229 0
144 20250508 181200 0 229 229 229 229 0
145 20250508 181100 0 229 229 229 229 0
146 20250508 181000 0 229 229 229 229 0
147 20250508 180900 0 229 229 229 229 0
148 20250508 180800 0 229 229 229 229 0
149 20250508 180700 0 229 229 229 229 0
150 20250508 180600 0 229 229 229 229 0
151 20250508 180500 0 229 229 229 229 0
152 20250508 180400 0 229 229 229 229 0
153 20250508 180300 0 229 229 229 229 0
154 20250508 180200 0 229 229 229 229 0
155 20250508 180100 0 229 229 229 229 0
156 20250508 180000 0 229 229 229 229 0
157 20250508 175900 0 229 229 229 229 0
158 20250508 175800 0 229 229 229 229 0
159 20250508 175700 0 229 229 229 229 0
160 20250508 175600 0 229 229 229 229 0
161 20250508 175500 0 229 229 229 229 0
162 20250508 175400 0 229 229 229 229 0
163 20250508 175300 0 229 229 229 229 0
164 20250508 175200 0 229 229 229 229 0
165 20250508 175100 0 229 229 229 229 0
166 20250508 175000 0 229 229 229 229 0
167 20250508 174900 0 229 229 229 229 0
168 20250508 174800 0 229 229 229 229 0
169 20250508 174700 0 229 229 229 229 0
170 20250508 174600 0 229 229 229 229 0
171 20250508 174500 0 229 229 229 229 0
172 20250508 174400 0 229 229 229 229 0
173 20250508 174300 0 229 229 229 229 0
174 20250508 174200 0 229 229 229 229 0
175 20250508 174100 0 229 229 229 229 0
176 20250508 174000 0 229 229 229 229 0
177 20250508 173900 0 229 229 229 229 0
178 20250508 173800 0 229 229 229 229 0
179 20250508 173700 0 229 229 229 229 0
180 20250508 173600 0 229 229 229 229 0
181 20250508 173500 0 229 229 229 229 0
182 20250508 173400 0 229 229 229 229 0
183 20250508 173300 0 229 229 229 229 0
184 20250508 173200 0 229 229 229 229 0
185 20250508 173100 0 229 229 229 229 0
186 20250508 173000 0 229 229 229 229 0
187 20250508 172900 0 229 229 229 229 0
188 20250508 172800 0 229 229 229 229 0
189 20250508 172700 0 229 229 229 229 0
190 20250508 172600 0 229 229 229 229 0
191 20250508 172500 0 229 229 229 229 0
192 20250508 172400 0 229 229 229 229 0
193 20250508 172300 0 229 229 229 229 0
194 20250508 172200 0 229 229 229 229 0
195 20250508 172100 0 229 229 229 229 0
196 20250508 172000 0 229 229 229 229 0
197 20250508 171900 0 229 229 229 229 0
198 20250508 171800 0 229 229 229 229 0
199 20250508 171700 0 229 229 229 229 0
200 20250508 171600 0 229 229 229 229 0
201 20250508 171500 0 229 229 229 229 0
202 20250508 171400 0 229 229 229 229 0
203 20250508 171300 0 229 229 229 229 0
204 20250508 171200 0 229 229 229 229 0
205 20250508 171100 0 229 229 229 229 0
206 20250508 171000 0 229 229 229 229 0
207 20250508 170900 0 229 229 229 229 0
208 20250508 170800 0 229 229 229 229 0
209 20250508 170700 0 229 229 229 229 0
210 20250508 170600 0 229 229 229 229 0
211 20250508 170500 0 229 229 229 229 0
212 20250508 170400 0 229 229 229 229 0
213 20250508 170300 0 229 229 229 229 0
214 20250508 170200 0 229 229 229 229 0
215 20250508 170100 0 229 229 229 229 0
216 20250508 170000 0 229 229 229 229 0
217 20250508 165900 0 229 229 229 229 0
218 20250508 165800 0 229 229 229 229 0
219 20250508 165700 0 229 229 229 229 0
220 20250508 165600 0 229 229 229 229 0
221 20250508 165500 0 229 229 229 229 0
222 20250508 165400 0 229 229 229 229 0
223 20250508 165300 0 229 229 229 229 0
224 20250508 165200 0 229 229 229 229 0
225 20250508 165100 0 229 229 229 229 0
226 20250508 165000 0 229 229 229 229 0
227 20250508 164900 0 229 229 229 229 0
228 20250508 164800 0 229 229 229 229 0
229 20250508 164700 0 229 229 229 229 0
230 20250508 164600 0 229 229 229 229 0
231 20250508 164500 0 229 229 229 229 0
232 20250508 164400 0 229 229 229 229 0
233 20250508 164300 0 229 229 229 229 0
234 20250508 164200 0 229 229 229 229 0
235 20250508 164100 0 229 229 229 229 0
236 20250508 164000 0 229 229 229 229 0
237 20250508 163900 0 229 229 229 229 0
238 20250508 163800 0 229 229 229 229 0
239 20250508 163700 0 229 229 229 229 0
240 20250508 163600 0 229 229 229 229 0
241 20250508 163500 0 229 229 229 229 0
242 20250508 163400 0 229 229 229 229 0
243 20250508 163300 0 229 229 229 229 0
244 20250508 163200 0 229 229 229 229 0
245 20250508 163100 0 229 229 229 229 0
246 20250508 163000 0 229 229 229 229 0
247 20250508 162900 0 229 229 229 229 0
248 20250508 162800 0 229 229 229 229 0
249 20250508 162700 0 229 229 229 229 0
250 20250508 162600 0 229 229 229 229 0
251 20250508 162500 0 229 229 229 229 0
252 20250508 162400 0 229 229 229 229 0
253 20250508 162300 0 229 229 229 229 0
254 20250508 162200 0 229 229 229 229 0
255 20250508 162100 0 229 229 229 229 0
256 20250508 162000 0 229 229 229 229 0
257 20250508 161900 0 229 229 229 229 0
258 20250508 161800 0 229 229 229 229 0
259 20250508 161700 0 229 229 229 229 0
260 20250508 161600 0 229 229 229 229 0
261 20250508 161500 0 229 229 229 229 0
262 20250508 161400 0 229 229 229 229 0
263 20250508 161300 0 229 229 229 229 0
264 20250508 161200 0 229 229 229 229 0
265 20250508 161100 0 229 229 229 229 0
266 20250508 161000 0 229 229 229 229 0
267 20250508 160900 0 229 229 229 229 0
268 20250508 160800 0 229 229 229 229 0
269 20250508 160700 0 229 229 229 229 0
270 20250508 160600 0 229 229 229 229 0
271 20250508 160500 0 229 229 229 229 0
272 20250508 160400 0 229 229 229 229 0
273 20250508 160300 0 229 229 229 229 0
274 20250508 160200 0 229 229 229 229 0
275 20250508 160100 0 229 229 229 229 0
276 20250508 160000 0 229 229 229 229 0
277 20250508 155900 0 229 229 229 229 0
278 20250508 155800 0 229 229 229 229 0
279 20250508 155700 0 229 229 229 229 0
280 20250508 155600 0 229 229 229 229 0
281 20250508 155500 0 229 229 229 229 0
282 20250508 155400 0 229 229 229 229 0
283 20250508 155300 0 229 229 229 229 0
284 20250508 155200 0 229 229 229 229 0
285 20250508 155100 0 229 229 229 229 0
286 20250508 155000 0 229 229 229 229 0
287 20250508 154900 0 229 229 229 229 0
288 20250508 154800 0 229 229 229 229 0
289 20250508 154700 0 229 229 229 229 0
290 20250508 154600 0 229 229 229 229 0
291 20250508 154500 0 229 229 229 229 0
292 20250508 154400 0 229 229 229 229 0
293 20250508 154300 0 229 229 229 229 0
294 20250508 154200 0 229 229 229 229 0
295 20250508 154100 0 229 229 229 229 0
296 20250508 154000 0 229 229 229 229 0
297 20250508 153900 0 229 229 229 229 0
298 20250508 153800 0 229 229 229 229 0
299 20250508 153700 0 229 229 229 229 0
300 20250508 153600 0 229 229 229 229 0
301 20250508 153500 0 229 229 229 229 0
302 20250508 153400 0 229 229 229 229 0
303 20250508 153300 0 229 229 229 229 0
304 20250508 153200 0 229 229 229 229 0
305 20250508 153100 0 229 229 229 229 0
306 20250508 153000 0 229 229 229 229 0
307 20250508 152900 0 229 229 229 229 0
308 20250508 152800 0 229 229 229 229 0
309 20250508 152700 0 229 229 229 229 0
310 20250508 152600 0 229 229 229 229 0
311 20250508 152500 0 229 229 229 229 0
312 20250508 152400 0 229 229 229 229 0
313 20250508 152300 0 229 229 229 229 0
314 20250508 152200 0 229 229 229 229 0
315 20250508 152100 0 229 229 229 229 0
316 20250508 152000 0 229 229 229 229 0
317 20250508 151900 0 229 229 229 229 0
318 20250508 151800 0 229 229 229 229 0
319 20250508 151700 0 229 229 229 229 0
320 20250508 151600 0 229 229 229 229 0
321 20250508 151500 0 229 229 229 229 0
322 20250508 151400 0 229 229 229 229 0
323 20250508 151300 0 229 229 229 229 0
324 20250508 151200 0 229 229 229 229 0
325 20250508 151100 0 229 229 229 229 0
326 20250508 151000 0 229 229 229 229 0
327 20250508 150900 0 229 229 229 229 0
328 20250508 150800 0 229 229 229 229 0
329 20250508 150700 0 229 229 229 229 0
330 20250508 150600 0 229 229 229 229 0
331 20250508 150500 0 229 229 229 229 0
332 20250508 150400 0 229 229 229 229 0
333 20250508 150300 0 229 229 229 229 0
334 20250508 150200 0 229 229 229 229 0
335 20250508 150100 0 229 229 229 229 0
336 20250508 150000 0 229 229 229 229 0
337 20250508 145900 0 229 229 229 229 0
338 20250508 145800 0 229 229 229 229 0
339 20250508 145700 0 229 229 229 229 0
340 20250508 145600 0 229 229 229 229 0
341 20250508 145500 0 229 229 229 229 0
342 20250508 145400 0 229 229 229 229 0
343 20250508 145300 0 229 229 229 229 0
344 20250508 145200 0 229 229 229 229 0
345 20250508 145100 0 229 229 229 229 0
346 20250508 145000 0 229 229 229 229 0
347 20250508 144900 0 229 229 229 229 0
348 20250508 144800 0 229 229 229 229 0
349 20250508 144700 0 229 229 229 229 0
350 20250508 144600 0 229 229 229 229 0
351 20250508 144500 0 229 229 229 229 0
352 20250508 144400 0 229 229 229 229 0
353 20250508 144300 0 229 229 229 229 0
354 20250508 144200 0 229 229 229 229 0
355 20250508 144100 0 229 229 229 229 0
356 20250508 144000 0 229 229 229 229 0
357 20250508 143900 0 229 229 229 229 0
358 20250508 143800 0 229 229 229 229 0
359 20250508 143700 0 229 229 229 229 0
360 20250508 143600 0 229 229 229 229 0
361 20250508 143500 0 229 229 229 229 0
362 20250508 143400 0 229 229 229 229 0
363 20250508 143300 0 229 229 229 229 0
364 20250508 143200 0 229 229 229 229 0
365 20250508 143100 0 229 229 229 229 0
366 20250508 143000 0 229 229 229 229 0
367 20250508 142900 0 229 229 229 229 0
368 20250508 142800 0 229 229 229 229 0
369 20250508 142700 0 229 229 229 229 0
370 20250508 142600 0 229 229 229 229 0
371 20250508 142500 0 229 229 229 229 0
372 20250508 142400 0 229 229 229 229 0
373 20250508 142300 0 229 229 229 229 0
374 20250508 142200 0 229 229 229 229 0
375 20250508 142100 0 229 229 229 229 0
376 20250508 142000 0 229 229 229 229 0
377 20250508 141900 0 229 229 229 229 0
378 20250508 141800 0 229 229 229 229 0
379 20250508 141700 0 229 229 229 229 0
380 20250508 141600 0 229 229 229 229 0
381 20250508 141500 0 229 229 229 229 0
382 20250508 141400 0 229 229 229 229 0
383 20250508 141300 0 229 229 229 229 0
384 20250508 141200 0 229 229 229 229 0
385 20250508 141100 0 229 229 229 229 0
386 20250508 141000 0 229 229 229 229 0
387 20250508 140900 0 229 229 229 229 0
388 20250508 140800 0 229 229 229 229 0
389 20250508 140700 0 229 229 229 229 0
390 20250508 140600 0 229 229 229 229 0
391 20250508 140500 0 229 229 229 229 0
392 20250508 140400 0 229 229 229 229 0
393 20250508 140300 0 229 229 229 229 0
394 20250508 140200 0 229 229 229 229 0
395 20250508 140100 0 229 229 229 229 0
396 20250508 140000 0 229 229 229 229 0
397 20250508 135900 0 229 229 229 229 0
398 20250508 135800 0 229 229 229 229 0
399 20250508 135700 0 229 229 229 229 0
400 20250508 135600 0 229 229 229 229 0
401 20250508 135500 0 229 229 229 229 0
402 20250508 135400 0 229 229 229 229 0
403 20250508 135300 0 229 229 229 229 0
404 20250508 135200 0 229 229 229 229 0
405 20250508 135100 0 229 229 229 229 0
406 20250508 135000 0 229 229 229 229 0
407 20250508 134900 0 229 229 229 229 0
408 20250508 134800 0 229 229 229 229 0
409 20250508 134700 0 229 229 229 229 0
410 20250508 134600 0 229 229 229 229 0
411 20250508 134500 0 229 229 229 229 0
412 20250508 134400 0 229 229 229 229 0
413 20250508 134300 0 229 229 229 229 0
414 20250508 134200 0 229 229 229 229 0
415 20250508 134100 0 229 229 229 229 0
416 20250508 134000 0 229 229 229 229 0
417 20250508 133900 0 229 229 229 229 0
418 20250508 133800 0 229 229 229 229 0
419 20250508 133700 0 229 229 229 229 0
420 20250508 133600 0 229 229 229 229 0
421 20250508 133500 0 229 229 229 229 0
422 20250508 133400 0 229 229 229 229 0
423 20250508 133300 0 229 229 229 229 0
424 20250508 133200 0 229 229 229 229 0
425 20250508 133100 0 229 229 229 229 0
426 20250508 133000 0 229 229 229 229 0
427 20250508 132900 0 229 229 229 229 0
428 20250508 132800 0 229 229 229 229 0
429 20250508 132700 0 229 229 229 229 0
430 20250508 132600 0 229 229 229 229 0
431 20250508 132500 0 229 229 229 229 0
432 20250508 132400 0 229 229 229 229 0
433 20250508 132300 0 229 229 229 229 0
434 20250508 132200 0 229 229 229 229 0
435 20250508 132100 0 229 229 229 229 0
436 20250508 132000 0 229 229 229 229 0
437 20250508 131900 0 229 229 229 229 0
438 20250508 131800 0 229 229 229 229 0
439 20250508 131700 0 229 229 229 229 0
440 20250508 131600 0 229 229 229 229 0
441 20250508 131500 0 229 229 229 229 0
442 20250508 131400 0 229 229 229 229 0
443 20250508 131300 0 229 229 229 229 0
444 20250508 131200 0 229 229 229 229 0
445 20250508 131100 0 229 229 229 229 0
446 20250508 131000 0 229 229 229 229 0
447 20250508 130900 0 229 229 229 229 0
448 20250508 130800 0 229 229 229 229 0
449 20250508 130700 0 229 229 229 229 0
450 20250508 130600 0 229 229 229 229 0
451 20250508 130500 0 229 229 229 229 0
452 20250508 130400 0 229 229 229 229 0
453 20250508 130300 0 229 229 229 229 0
454 20250508 130200 0 229 229 229 229 0
455 20250508 130100 0 229 229 229 229 0
456 20250508 130000 0 229 229 229 229 0
457 20250508 125900 0 229 229 229 229 0
458 20250508 125800 0 229 229 229 229 0
459 20250508 125700 0 229 229 229 229 0
460 20250508 125600 0 229 229 229 229 0
461 20250508 125500 0 229 229 229 229 0
462 20250508 125400 0 229 229 229 229 0
463 20250508 125300 0 229 229 229 229 0
464 20250508 125200 0 229 229 229 229 0
465 20250508 125100 0 229 229 229 229 0
466 20250508 125000 0 229 229 229 229 0
467 20250508 124900 0 229 229 229 229 0
468 20250508 124800 0 229 229 229 229 0
469 20250508 124700 0 229 229 229 229 0
470 20250508 124600 0 229 229 229 229 0
471 20250508 124500 0 229 229 229 229 0
472 20250508 124400 0 229 229 229 229 0
473 20250508 124300 0 229 229 229 229 0
474 20250508 124200 0 229 229 229 229 0
475 20250508 124100 0 229 229 229 229 0
476 20250508 124000 0 229 229 229 229 0
477 20250508 123900 0 229 229 229 229 0
478 20250508 123800 0 229 229 229 229 0
479 20250508 123700 0 229 229 229 229 0
480 20250508 123600 0 229 229 229 229 0
481 20250508 123500 0 229 229 229 229 0
482 20250508 123400 0 229 229 229 229 0
483 20250508 123300 0 229 229 229 229 0
484 20250508 123200 0 229 229 229 229 0
485 20250508 123100 0 229 229 229 229 0
486 20250508 123000 0 229 229 229 229 0
487 20250508 122900 0 229 229 229 229 0
488 20250508 122800 0 229 229 229 229 0
489 20250508 122700 0 229 229 229 229 0
490 20250508 122600 0 229 229 229 229 0
491 20250508 122500 0 229 229 229 229 0
492 20250508 122400 0 229 229 229 229 0
493 20250508 122300 0 229 229 229 229 0
494 20250508 122200 0 229 229 229 229 0
495 20250508 122100 0 229 229 229 229 0
496 20250508 122000 0 229 229 229 229 0
497 20250508 121900 0 229 229 229 229 0
498 20250508 121800 0 229 229 229 229 0
499 20250508 121700 0 229 229 229 229 0
500 20250508 121600 0 229 229 229 229 0
501 20250508 121500 0 229 229 229 229 0
502 20250508 121400 0 229 229 229 229 0
503 20250508 121300 0 229 229 229 229 0
504 20250508 121200 0 229 229 229 229 0
505 20250508 121100 0 229 229 229 229 0
506 20250508 121000 0 229 229 229 229 0
507 20250508 120900 0 229 229 229 229 0
508 20250508 120800 0 229 229 229 229 0
509 20250508 120700 0 229 229 229 229 0
510 20250508 120600 0 229 229 229 229 0
511 20250508 120500 0 229 229 229 229 0
512 20250508 120400 0 229 229 229 229 0
513 20250508 120300 0 229 229 229 229 0
514 20250508 120200 0 229 229 229 229 0
515 20250508 120100 0 229 229 229 229 0
516 20250508 120000 0 229 229 229 229 0
517 20250508 115900 0 229 229 229 229 0
518 20250508 115800 0 229 229 229 229 0
519 20250508 115700 0 229 229 229 229 0
520 20250508 115600 0 229 229 229 229 0
521 20250508 115500 0 229 229 229 229 0
522 20250508 115400 0 229 229 229 229 0
523 20250508 115300 0 229 229 229 229 0
524 20250508 115200 0 229 229 229 229 0
525 20250508 115100 0 229 229 229 229 0
526 20250508 115000 0 229 229 229 229 0
527 20250508 114900 0 229 229 229 229 0
528 20250508 114800 0 229 229 229 229 0
529 20250508 114700 0 229 229 229 229 0
530 20250508 114600 0 229 229 229 229 0
531 20250508 114500 0 229 229 229 229 0
532 20250508 114400 0 229 229 229 229 0
533 20250508 114300 0 229 229 229 229 0
534 20250508 114200 0 229 229 229 229 0
535 20250508 114100 0 229 229 229 229 0
536 20250508 114000 0 229 229 229 229 0
537 20250508 113900 0 229 229 229 229 0
538 20250508 113800 0 229 229 229 229 0
539 20250508 113700 0 229 229 229 229 0
540 20250508 113600 0 229 229 229 229 0
541 20250508 113500 0 229 229 229 229 0
542 20250508 113400 0 229 229 229 229 0
543 20250508 113300 0 229 229 229 229 0
544 20250508 113200 0 229 229 229 229 0
545 20250508 113100 0 229 229 229 229 0
546 20250508 113000 0 229 229 229 229 0
547 20250508 112900 0 229 229 229 229 0
548 20250508 112800 0 229 229 229 229 0
549 20250508 112700 0 229 229 229 229 0
550 20250508 112600 0 229 229 229 229 0
551 20250508 112500 0 229 229 229 229 0
552 20250508 112400 0 229 229 229 229 0
553 20250508 112300 0 229 229 229 229 0
554 20250508 112200 0 229 229 229 229 0
555 20250508 112100 0 229 229 229 229 0
556 20250508 112000 0 229 229 229 229 0
557 20250508 111900 0 229 229 229 229 0
558 20250508 111800 0 229 229 229 229 0
559 20250508 111700 0 229 229 229 229 0
560 20250508 111600 0 229 229 229 229 0
561 20250508 111500 0 229 229 229 229 0
562 20250508 111400 0 229 229 229 229 0
563 20250508 111300 0 229 229 229 229 0
564 20250508 111200 0 229 229 229 229 0
565 20250508 111100 0 229 229 229 229 0
566 20250508 111000 0 229 229 229 229 0
567 20250508 110900 0 229 229 229 229 0
568 20250508 110800 0 229 229 229 229 0
569 20250508 110700 0 229 229 229 229 0
570 20250508 110600 0 229 229 229 229 0
571 20250508 110500 0 229 229 229 229 0
572 20250508 110400 0 229 229 229 229 0
573 20250508 110300 0 229 229 229 229 0
574 20250508 110200 0 229 229 229 229 0
575 20250508 110100 0 229 229 229 229 0
576 20250508 110000 0 229 229 229 229 0
577 20250508 105900 0 229 229 229 229 0
578 20250508 105800 0 229 229 229 229 0
579 20250508 105700 0 229 229 229 229 0
580 20250508 105600 0 229 229 229 229 0
581 20250508 105500 0 229 229 229 229 0
582 20250508 105400 0 229 229 229 229 0
583 20250508 105300 0 229 229 229 229 0
584 20250508 105200 0 229 229 229 229 0
585 20250508 105100 0 229 229 229 229 0
586 20250508 105000 0 229 229 229 229 0
587 20250508 104900 0 229 229 229 229 0
588 20250508 104800 0 229 229 229 229 0
589 20250508 104700 0 229 229 229 229 0
590 20250508 104600 0 229 229 229 229 0
591 20250508 104500 0 229 229 229 229 0
592 20250508 104400 0 229 229 229 229 0
593 20250508 104300 0 229 229 229 229 0
594 20250508 104200 0 229 229 229 229 0
595 20250508 104100 0 229 229 229 229 0
596 20250508 104000 0 229 229 229 229 0
597 20250508 103900 0 229 229 229 229 0
598 20250508 103800 0 229 229 229 229 0
599 20250508 103700 0 229 229 229 229 0
600 20250508 103600 0 229 229 229 229 0
601 20250508 103500 0 229 229 229 229 0
602 20250508 103400 0 229 229 229 229 0
603 20250508 103300 0 229 229 229 229 0
604 20250508 103200 0 229 229 229 229 0
605 20250508 103100 0 229 229 229 229 0
606 20250508 103000 0 229 229 229 229 0
607 20250508 102900 0 229 229 229 229 0
608 20250508 102800 0 229 229 229 229 0
609 20250508 102700 0 229 229 229 229 0
610 20250508 102600 0 229 229 229 229 0
611 20250508 102500 0 229 229 229 229 0
612 20250508 102400 0 229 229 229 229 0
613 20250508 102300 0 229 229 229 229 0
614 20250508 102200 0 229 229 229 229 0
615 20250508 102100 0 229 229 229 229 0
616 20250508 102000 0 229 229 229 229 0
617 20250508 101900 0 229 229 229 229 0
618 20250508 101800 0 229 229 229 229 0
619 20250508 101700 0 229 229 229 229 0
620 20250508 101600 0 229 229 229 229 0
621 20250508 101500 0 229 229 229 229 0
622 20250508 101400 0 229 229 229 229 0
623 20250508 101300 0 229 229 229 229 0
624 20250508 101200 0 229 229 229 229 0
625 20250508 101100 0 229 229 229 229 0
626 20250508 101000 0 229 229 229 229 0
627 20250508 100900 0 229 229 229 229 0
628 20250508 100800 0 229 229 229 229 0
629 20250508 100700 0 229 229 229 229 0
630 20250508 100600 0 229 229 229 229 0
631 20250508 100500 0 229 229 229 229 0
632 20250508 100400 0 229 229 229 229 0
633 20250508 100300 0 229 229 229 229 0
634 20250508 100200 0 229 229 229 229 0
635 20250508 100100 0 229 229 229 229 0
636 20250508 100000 0 229 229 229 229 0
637 20250508 095900 0 229 229 229 229 0
638 20250508 095800 0 229 229 229 229 0
639 20250508 095700 0 229 229 229 229 0
640 20250508 095600 0 229 229 229 229 0
641 20250508 095500 0 229 229 229 229 0
642 20250508 095400 0 229 229 229 229 0
643 20250508 095300 0 229 229 229 229 0
644 20250508 095200 0 229 229 229 229 0
645 20250508 095100 0 229 229 229 229 0
646 20250508 095000 0 229 229 229 229 0
647 20250508 094900 0 229 229 229 229 0
648 20250508 094800 0 229 229 229 229 0
649 20250508 094700 0 229 229 229 229 0
650 20250508 094600 0 229 229 229 229 0
651 20250508 094500 0 229 229 229 229 0
652 20250508 094400 0 229 229 229 229 0
653 20250508 094300 0 229 229 229 229 0
654 20250508 094200 0 229 229 229 229 0
655 20250508 094100 0 229 229 229 229 0
656 20250508 094000 0 229 229 229 229 0
657 20250508 093900 0 229 229 229 229 0
658 20250508 093800 0 229 229 229 229 0
659 20250508 093700 0 229 229 229 229 0
660 20250508 093600 0 229 229 229 229 0
661 20250508 093500 0 229 229 229 229 0
662 20250508 093400 0 229 229 229 229 0
663 20250508 093300 0 229 229 229 229 0
664 20250508 093200 0 229 229 229 229 0
665 20250508 093100 0 229 229 229 229 0
666 20250508 093000 0 229 229 229 229 0
667 20250508 092900 0 229 229 229 229 0
668 20250508 092800 0 229 229 229 229 0
669 20250508 092700 0 229 229 229 229 0
670 20250508 092600 0 229 229 229 229 0
671 20250508 092500 0 229 229 229 229 0
672 20250508 092400 0 229 229 229 229 0
673 20250508 092300 0 229 229 229 229 0
674 20250508 092200 0 229 229 229 229 0
675 20250508 092100 0 229 229 229 229 0
676 20250508 092000 0 229 229 229 229 0
677 20250508 091900 0 229 229 229 229 0
678 20250508 091800 0 229 229 229 229 0
679 20250508 091700 0 229 229 229 229 0
680 20250508 091600 0 229 229 229 229 0
681 20250508 091500 0 229 229 229 229 0
682 20250508 091400 0 229 229 229 229 0
683 20250508 091300 0 229 229 229 229 0
684 20250508 091200 0 229 229 229 229 0
685 20250508 091100 0 229 229 229 229 0
686 20250508 091000 0 229 229 229 229 0
687 20250508 090900 0 229 229 229 229 0
688 20250508 090800 0 229 229 229 229 0
689 20250508 090700 0 229 229 229 229 0
690 20250508 090600 0 229 229 229 229 0
691 20250508 090500 0 229 229 229 229 0
692 20250508 090400 0 229 229 229 229 0
693 20250508 090300 0 229 229 229 229 0
694 20250508 090200 0 229 229 229 229 0
695 20250508 090100 0 229 229 229 229 0
696 20250508 090000 0 229 229 229 229 0